Market Data Unfair Advantage Posting Status

End of Day Market Data

Commodities

  • There are over 110 commodity futures exchanges in the world and CSI covers most of them. Many thousands of futures contracts are reported each and every trading day.
  • Open, High, Low, Volume, and Open Interest are provided. Last is provided for electronic sessions. Settlement is provided for pit sessions.
  • Briese’s Commitments of Traders (COT) data is included in our Unfair Advantage software.
View All Commodities All on One Page By Exchange Commodity Footnotes

Commodity Options

  • Commodity options have settlement, high, and low. No open prices are provided. Volume and open interest are provided.
View All Commodity Options All on One Page

Commodity Cash

  • Cash(Spot) data is available for most commodities.
View All Commodity Cash All on One Page

Stocks

  • Most stocks over a penny traded in the U.S., Canada and the U.K. are reported.
  • Open, High, Low, Last Trade, and Volume are provided.
  • Split and Dividend data adjustments are available.
  • The stock history provided is unadjusted, but can be adjusted with the supplied splits and dividends.
  • Delisted Stocks are a premium service only available via our commercial sales dept
View All Stocks By Exchange Stock Footnotes

Stock Indices

  • Open, High, Low, Last Trade, and Volume are provided.
  • Split and Dividend data adjustments are available.
View All Domestic Stock IndicesAll on One Page View All Foreign Stock IndicesAll on One Page

Stock Index Options

  • Bid and ask are provided with high and low, if traded. The volume and open interest are provided.
  • Options on individual stocks are not currently available.
View All Stock Index Options All on One Page

FOREX

  • Crossrates of over 20 currencies.
  • Open, High, Low, and Close are provided. The close is defined as a price taken between 4:30-5:00pm ET. The open is the previous day’s 5:00pm ET price. No volume is provided.
View All ForexAll on One Page

Mutual Funds

  • The full range of 20,000+ US mutual funds is provided.
  • The NAV (Net Asset Value) price is provided.
  • Closed-End Funds¬†are listed as regular stocks in the stock listings.
  • Adjustments for capital gains and dividends are provided.
View All Mutual Funds

Government Rates

  • Miscellaneous government interest rates and the like.
View All Govt RatesAll on One Page

Exchange Traded Funds and Notes

  • Open, High, Low, Last Trade, and Volume are provided.
  • Split and Dividend data adjustments are available.
  • ETF’s/ETN’s are included with any Stock package.
View All ETFs All on One Page View All ETNs All on One Page

COT Commitments of Traders

View All COT