Market Data Unfair Advantage Posting Status

End of Day Market Data

Commodities

  • There are over 110 commodity futures exchanges in the world and CSI covers most of them. Many thousands of futures contracts are reported each and every trading day.
  • Open, High, Low, Volume, and Open Interest are provided. Last is provided for electronic sessions. Settlement is provided for pit sessions.
  • Briese’s Commitments of Traders (COT) data is included in our Unfair Advantage software.
View All Commodities All on One Page By Category By Exchange Commodity Footnotes

Contract Expiration Schedule

Commodity Options

  • Commodity options have settlement, high, and low. No open prices are provided. Volume and open interest are provided.
View All Commodity Options All on One Page

Commodity Cash

  • Cash(Spot) data is available for most commodities.
View All Commodity Cash All on One Page

Stocks

  • Most stocks over a penny traded in the U.S., Canada and the U.K. are reported.
  • Open, High, Low, Last Trade, and Volume are provided.
  • Split and Dividend data adjustments are available.
  • The stock history provided is unadjusted, but can be adjusted with the supplied splits and dividends.
  • Delisted Stocks are a premium service only available via our commercial sales dept
View All Stocks By Exchange Stock Footnotes

Stock Indices

  • Open, High, Low, Last Trade, and Volume are provided.
  • Split and Dividend data adjustments are available.
View All Domestic Stock IndicesAll on One Page View All Foreign Stock IndicesAll on One Page

Stock Index Options

  • Bid and ask are provided with high and low, if traded. The volume and open interest are provided.
  • Options on individual stocks are not currently available.
View All Stock Index Options All on One Page

FOREX

  • Crossrates of over 20 currencies.
  • Open, High, Low, and Close are provided. The close is defined as a price taken between 4:30-5:00pm ET. The open is the previous day’s 5:00pm ET price. No volume is provided.
View All ForexAll on One Page

Mutual Funds

  • The full range of 20,000+ US mutual funds is provided.
  • The NAV (Net Asset Value) price is provided.
  • Closed-End Funds¬†are listed as regular stocks in the stock listings.
  • Adjustments for capital gains and dividends are provided.
View All Mutual Funds

Government Rates

  • Miscellaneous government interest rates and the like.
View All Govt RatesAll on One Page

Exchange Traded Funds and Notes

  • Open, High, Low, Last Trade, and Volume are provided.
  • Split and Dividend data adjustments are available.
  • ETF’s/ETN’s are included with any Stock package.
View All ETFs All on One Page View All ETNs All on One Page

Single Stock Futures

  • We provide single stock futures data from the OneChicago exchange.
  • Open, high, low, close, volume, and open interest is provided for each delivery month contract.
View All Single Stock Futures All on One Page

Economic Statistics

  • Our economic statistics include federal reserve interest rates, industrial production, productivity, producer price indices, and more.
  • One value is reported on a daily, weekly, or monthly basis.
View All Economic Statistics All on One Page

COT Commitments of Traders

View All CFTC COT All on One Page View All Briese COT Net Values All on One Page