Market Data Unfair Advantage Posting Status Robert 2016

Stock Footnotes

CsinumberFootnote
5129The volume figure represents the Philadelphia Stock Exchange Volume, in 10,000’s of shares.
5230Only the closing value is available before 3/10/1983.
5230The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5241The volume figure represents the Philadelphia Stock Exchange Volume, in 10,000’s of shares.
5354The Major Market Index, when ordered as history will be presented as a reverse split, one for two, which occurred on 7/23/1984.
5354The volume figure represents the American Stock Exchange Volume, in 10,000’s of shares.
5366The volume figure represents the American Stock Exchange Volume, in 10,000’s of shares.
5367The volume figure represents the American Stock Exchange Volume, in 10,000’s of shares.
5368The volume figure represents the American Stock Exchange Volume, in 10,000’s of shares.
5371The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5455Only the closing value is available before 5/6/1982.
5455The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5467NASDAQ 100 to one decimal place.
5473The volume figure represents the Philadelphia Stock Exchange Volume, in 10,000’s of shares.
5491The volume figure represents the NASDAQ market volume, in 10,000’s of shares. There was a 2:1 split on 1994-01-03.
5491NASDAQ 100 to two decimal places. Due to the magnitude of these indexes, some software packages cannot represent them to two decimal places. See #5467 for one decimal place.
5493Contains issues traded, advanced, declined, and unchanged. The number of new 52-week highs and 52-week lows are presented in the volume and open interest fields.
5494The volume figure represents the Pacific Stock Exchange Volume, 10,000’s of shares.
5495Only the closing value is available before 2/7/1984.
5496The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5497The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5498The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5499The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5500Contains the total issues traded in the open field, the total issues advanced in the high field, the total issues declined in the low field, and the total number of issues unchanged in the close field. The up volume and down volume appear in the volume and open interest fields.
5667The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5676The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5676Only the closing value is available before 1/1/1962.
5737The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5738The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5739The volume figure represents the New York Stock Exchange Volume, in 10,000’s of shares.
5740The volume figure represents the NASDAQ market volume, in 10,000’s of shares.
5740NASDAQ Composite index to one decimal place.
5782The volume figure represents the American Stock Exchange Volume, in 10,000’s of shares.
5786The volume figure represents the Philadelphia Stock Exchange Volume, in 10,000’s of shares.
5789Contains the cumulative volume of the component stocks in the volume field in 10,000’s of shares.
5790Contains the cumulative volume of the component stocks in the volume field in 10,000’s of shares.
5791Contains the cumulative volume of the component stocks in the volume field in 10,000’s of shares.
5792Contains the cumulative volume of the component stocks in the volume field in 10,000’s of shares.
5798Contains the total issues traded in the open field, the total issues advanced in the high field, the total issues declined in the low field, and the total number of issues unchanged in the close field. The up volume and down volume appear in the volume and open interest fields.
5799The volume figure represents the NASDAQ market volume, in 10,000’s of shares.
5799NASDAQ Composite index to two decimal places. Due to the magnitude of these indexes, some software packages cannot represent them to two decimal places. See #5740 for one decimal place.
5800Contains the total issues traded in the open field, the total issues advanced in the high field, the total issues declined in the low field, and the total number of issues unchanged in the close field. The up volume and down volume appear in the volume and open interest fields.