LME - London Metals Exchange
Exchange Futures List |
| CSI #
| Commodity Name |
Symbol |
Point
Value |
Contract
Size |
Unit of
Measure |
1st Day
on file |
Active
Months |
Conversion
Factor Ex.
| CF
| 1st Day
of Cash
| 1st Day
of Options |
Foot
Notes |
| 2085 |
Alum Alloy 3 Mth AM/PM fix-#82(59)-LME |
MAA5 |
$2 |
20tone |
USD/tone |
10/6/92 |
VVVVVVVVVVVV |
Tenths |
+1 |
10/6/92 |
None |
None |
| 2082 |
Alum Alloy 3 Mth OHLC-#82(39)-LME |
MAA2 |
$2 |
20tones |
USD/tone |
10/6/92 |
VVVVVVVVVVVV |
Tenths |
+1 |
10/6/92 |
None |
None |
| 2086 |
Alum Alloy 15 Mth AM/PM fix-#82(60)-LME |
MAA6 |
$2 |
20tone |
USD/tone |
10/6/92 |
VVVVVVVVVVVV |
Tenths |
+1 |
10/6/92 |
None |
None |
| 2083 |
Alum Alloy 15 Mth OHLC-#82(41)-LME |
MAA3 |
$2 |
20tones |
USD/tone |
10/6/92 |
IIIIIIIVIIII |
Tenths |
+1 |
10/6/92 |
None |
None |
| 2088 |
Alum Alloy 3 Mth (24hr Electronic) OHL&Last -#82(38)-LME Select |
MAA9 |
$2.00 |
20 tonnes |
USD/tonne |
3/20/01 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/20/01 |
None |
None |
| 2084 |
Alum Alloy Cash AM/PM fix-#82(58)-LME |
MAA4 |
$2 |
20tones |
USD/tone |
1/4/93 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/4/93 |
None |
None |
| 2080 |
Alum Alloy Cash Close-#82(46)-LME |
MAA0 |
$2 |
20tones |
USD/tone |
1/4/93 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/4/93 |
None |
None |
| 2081 |
Alum Alloy Cash OHLC-#82(48)-LME |
MAA1 |
$2 |
20tones |
USD/tone |
11/24/92 |
VVVVVVVVVVVV |
Tenths |
+1 |
11/24/92 |
None |
None |
| 2361 |
Alum.Alloy-No.Amer.Spec. Cash AM/PM Fix-#689(58)-LME |
MNA6 |
$2 |
20 tonnes |
USD/tonne |
5/30/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/30/02 |
None |
None |
| 2360 |
Alum.Alloy-No.Amer.Spec. Cash Close-#689(46)-LME |
MNA5 |
$2 |
20 tonnes |
USD/tonne |
3/7/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/7/02 |
None |
None |
| 2356 |
Alum.Alloy-No.Amer.Spec. Cash OHLC-#689(48)-LME |
MNA1 |
$2 |
20 tonnes |
USD/tonne |
5/30/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/30/02 |
None |
None |
| 2362 |
Alum.Alloy-No.Amer.Spec. 3 Mth AM/PM Fix-#689(59)-LME |
MNA7 |
$2 |
20 tonnes |
USD/tonne |
3/7/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/7/02 |
None |
None |
| 2357 |
Alum.Alloy-No.Amer.Spec. 3 Mth OHLC-#689(39)-LME |
MNA2 |
$2 |
20 tonnes |
USD/tonne |
3/7/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/7/02 |
None |
None |
| 2363 |
Alum.Alloy-No.Amer.Spec. 15 Mth AM/PM Fix-#689(60)-LME |
MNA8 |
$2 |
20 tonnes |
USD/tonne |
3/7/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/7/02 |
None |
None |
| 2358 |
Alum.Alloy-No.Amer.Spec. 15 Mth OHLC-#689(41)-LME |
MNA3 |
$2 |
20 tonnes |
USD/tonne |
3/8/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/8/02 |
None |
None |
| 2364 |
Alum.Alloy-No.Amer.Spec. 27 Mth AM/PM Fix-#689(53)-LME |
MNA9 |
$2 |
20 tonnes |
USD/tonne |
11/5/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/7/02 |
None |
None |
| 2359 |
Alum.Alloy-No.Amer.Spec. 27 Mth Close-#689(44)-LME |
MNA4 |
$2 |
20 tonnes |
USD/tonne |
3/7/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/7/02 |
None |
None |
| 2058 |
Alum.Alloy-No.Amer.Spec. 3 Mth (24hr Electronic) OHL&Last -#689(38)-LME Select |
MNA9 |
$2.00 |
20 tonnes |
USD/tonne |
11/17/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/7/02 |
None |
None |
| 2096 |
Aluminum 3 Mth AM/PM fix-#92(59)-LME |
MHA6 |
$2.5 |
25 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/1/88 |
None |
None |
| 2092 |
Aluminum 3 Mth OHLC-#92(39)-LME |
MHA2 |
$2.5 |
25 tonnes |
USD/tonne |
6/11/87 |
VVVVVVVVVVVV |
Tenths |
+1 |
6/11/87 |
None |
None |
| 2097 |
Aluminum 15 Mth AM/PM fix-#92(60)-LME |
MHA7 |
$2.5 |
25 tonnes |
USD/tonne |
10/31/89 |
VVVVVVVVVVVV |
Tenths |
+1 |
10/31/89 |
None |
None |
| 2093 |
Aluminum 15 Mth OHLC-#92(41)-LME |
MHA3 |
$2.5 |
25tonnes |
USD/tonne |
6/11/87 |
IIIIIIIVIIII |
Tenths |
+1 |
6/11/87 |
None |
None |
| 2098 |
Aluminum 27 Mth AM/PM fix-#92(53)-LME |
MHA8 |
$2.5 |
25 tonnes |
USD/tonne |
6/10/91 |
VVVVVVVVVVVV |
Tenths |
+1 |
6/10/91 |
None |
None |
| 2094 |
Aluminum 27 Mth OHLC-#92(44)-LME |
MHA4 |
$2.5 |
25 tonnes |
USD/tonne |
6/10/91 |
VVVVVVVVVVVV |
Tenths |
+1 |
6/10/91 |
None |
None |
| 2089 |
Aluminum 3 Mth (24hr Electronic) OHL&Last -#92(38)-LME Select |
MHA9 |
$2.50 |
25 tonnes |
USD/tonne |
3/1/01 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/1/01 |
None |
None |
| 2087 |
Aluminum Alloy 27 Mth OHLC-#82(44)-LME |
MAA7 |
$2.5 |
25 tonnes |
USD/tonne |
3/11/02 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/11/02 |
None |
None |
| 2095 |
Aluminum Cash AM/PM fix-#92(58)-LME |
MHA5 |
$2.5 |
25 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/1/88 |
None |
None |
| 2090 |
Aluminum Cash Close-#92(46)-LME |
MHA0 |
$2.5 |
25 tonnes |
USD/tonne |
8/27/87 |
VVVVVVVVVVVV |
Tenths |
+1 |
8/27/87 |
None |
None |
| 2091 |
Aluminum Cash OHLC-#92(48)-LME |
MHA1 |
$2.5 |
25 tonnes |
USD/tonne |
8/27/87 |
VVVVVVVVVVVV |
Tenths |
+1 |
8/27/87 |
None |
None |
| 2020 |
British Pound Settlement Rate-#38(51)-LME |
MCU# |
$2.5 |
25 tonnes |
USD/tonne |
1/2/68 |
IIIIIIIVIIII |
Tenths |
+1 |
1/2/68 |
None |
None |
| 3888 |
Cobalt 15 mth bid in O-L 15-mth ask in H-C-#1545(57)-LME |
CDB12 |
$1 |
1 tonne |
USD/tonne |
2/18/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/18/10 |
None |
None |
| 3885 |
Cobalt 3 Mth (24hr Electronic) OHL&Last -#1545(38)-LME Select |
CDB9 |
$1 |
1 tonne |
USD/tonne |
2/22/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/22/10 |
None |
None |
| 3887 |
Cobalt 3 mth bid in O-L 3-mth ask in H-C-#1545(56)-LME |
CDB11 |
$1 |
1 tonne |
USD/tonne |
2/18/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/18/10 |
None |
None |
| 3886 |
Cobalt Cash bid in O-L Cash ask (settlement) in H-C-#1545(55)-LME |
CDB10 |
$1 |
1 tonne |
USD/tonne |
2/18/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/18/10 |
None |
None |
| 2017 |
Copper 3 Mth AM/PM fix;-#38(59)-LME |
MCU7 |
$2.5 |
25 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/1/88 |
None |
None |
| 2013 |
Copper 3 Mth OHLC-#38(39)-LME |
MCU3 |
$2.50 |
25 tonnes |
USD/tonne |
1/2/68 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/2/68 |
None |
None |
| 2018 |
Copper 15 Mth AM/PM fix-#38(60)-LME |
MCU8 |
$2.50 |
25 tonnes |
USD/tonne |
5/17/93 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/17/93 |
None |
None |
| 2014 |
Copper 15 Mth OHLC-#38(41)-LME |
MCU4 |
$2.50 |
25 tonnes |
USD/tonne |
6/11/87 |
IIIIIIIVIIII |
Tenths |
+1 |
6/11/87 |
None |
None |
| 2019 |
Copper 27 Mth AM/PM fix-#38(53)-LME |
MCU9 |
$2.5 |
25 tonnes |
USD/tonne |
6/10/91 |
VVVVVVVVVVVV |
Tenths |
+1 |
6/10/91 |
None |
None |
| 2015 |
Copper 27 Mth OHLC-#38(44)-LME |
MCU5 |
$2.50 |
25 tonnes |
USD/tonne |
6/10/91 |
VVVVVVVVVVVV |
Tenths |
+1 |
6/10/91 |
None |
None |
| 2021 |
Copper 3 Mth (24hr Electronic) OHL&Last -#38(38)-LME Select |
MCU0 |
$2.50 |
25 tonnes |
USD/tonne |
2/28/01 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/28/01 |
None |
None |
| 2011 |
Copper Cash Close-#38(46)-LME |
MCU1 |
$2.50 |
25 tonnes |
USD/tonne |
1/2/68 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/2/68 |
None |
None |
| 2016 |
Copper Cash O&H-AM fix;L&C-PM fix;-#38(58)-LME |
MCU6 |
$2.5 |
25 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/1/88 |
None |
None |
| 2012 |
Copper Cash OHLC-#38(48) |
MCU2 |
$2.50 |
25 tonnes |
USD/tonne |
1/2/68 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/2/68 |
None |
None |
| 2010 |
Copper-Rudolf Wolff Gmbh-3 Mth(INACT)-#38(45)-LME |
MCU' |
$2.50 |
25 ton |
USD/tonne |
4/28/87 |
VVVVVVVVVVVV |
Tenths |
+1 |
4/28/87 |
None |
None |
| 2003 |
Gold O;AM fix;H&L(AM/PM Fix);C(PM-LM)-#38(52) |
MAU3 |
$0.1 |
100 oz |
USD/oz |
4/16/75 |
VVVVVVVVVVVV |
Tenths |
+1 |
4/16/75 |
None |
None |
| 2001 |
Gold-Spot K;ask;bid;av(INACT)-#38(47)-LME |
MA' |
$0.1 |
100oz |
USD/oz |
4/16/75 |
VVVVVVVVVVVV |
Tenths |
+1 |
4/16/75 |
None |
None |
| 2002 |
Gold-Spot O;AM fix;PM fix;C-#38(50)-LME |
MAU2 |
$0.1 |
100 oz |
USD/oz |
4/16/75 |
VVVVVVVVVVVV |
Tenths |
+1 |
4/16/75 |
None |
None |
| 2000 |
Gold-Spot O;H&L(AM/PM fix);C(PM fix)-#38(49)-LME |
MAU0 |
$0.1 |
100oz |
USD/oz |
4/16/75 |
VVVVVVVVVVVV |
Tenths |
+1 |
4/16/75 |
None |
None |
| 2055 |
Lead 3 Mth AM/PM fix-#47(59)-LME |
MPB5 |
$2.5 |
25 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/1/88 |
None |
None |
| 2052 |
Lead 3 Mth OHLC-#47(39)-LME |
MPB2 |
$2.50 |
25 tonnes |
USD/tonne |
1/2/68 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/2/68 |
None |
None |
| 2056 |
Lead 15 Mth AM/PM fix-#47(60)-LME |
MPB6 |
$2.5 |
25 tonnes |
USD/tonne |
10/31/89 |
VVVVVVVVVVVV |
Tenths |
+1 |
10/31/89 |
None |
None |
| 2053 |
Lead 15 Mth OHLC-#47(41)-LME |
MPB3 |
$2.50 |
25 tonnes |
USD/tonne |
6/11/87 |
IIIIIIIVIIII |
Tenths |
+1 |
6/11/87 |
None |
None |
| 2057 |
Lead 3 Mth (24hr Electronic) OHL&Last -#47(38)-LME Select |
MPB9 |
$2.50 |
25 tonnes |
USD/tonne |
3/1/01 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/1/01 |
None |
None |
| 2054 |
Lead Cash AM/PM fix-#47(58)-LME |
MPB4 |
$2.50 |
25 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/1/88 |
None |
None |
| 2050 |
Lead Cash Close-#47(46)-LME |
MPB0 |
$2.50 |
25 tonnes |
USD/tonne |
1/2/68 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/2/68 |
None |
None |
| 2051 |
Lead Cash OHLC-#47(48)-LME |
MPB1 |
$2.50 |
25 tonnes |
USD/tonne |
1/2/68 |
VVVVVVVVVVVV |
Tenths |
+1 |
1/2/68 |
None |
None |
| 1235 |
Linear Low Density Polyethylene - Asia - LME |
LLA |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 3808 |
Linear Low Density Polyethylene - Asia 1 Month Buyer-#752(45)-LME |
LL38 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3809 |
Linear Low Density Polyethylene - Asia 1 Month Seller-#752(46)-LME |
LL39 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3810 |
Linear Low Density Polyethylene - Asia 2 Month Buyer-#752(47)-LME |
LL3A |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3811 |
Linear Low Density Polyethylene - Asia 2 Month Seller-#752(48)-LME |
LL3B |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3806 |
Linear Low Density Polyethylene - Asia Cash Buyer-#752(43)-LME |
LL36 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3807 |
Linear Low Density Polyethylene - Asia Cash Seller-#752(44)-LME |
LL37 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 1236 |
Linear Low Density Polyethylene - Europe - LME |
LLE |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 3814 |
Linear Low Density Polyethylene - Europe 1 Month Buyer-#752(51)-LME |
LL3E |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3815 |
Linear Low Density Polyethylene - Europe 1 Month Seller-#752(52)-LME |
LL3F |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3816 |
Linear Low Density Polyethylene - Europe 2 Month Buyer-#752(53)-LME |
LL3G |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3817 |
Linear Low Density Polyethylene - Europe 2 Month Seller-#752(54)-LME |
LL3H |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3812 |
Linear Low Density Polyethylene - Europe Cash Buyer-#752(49)-LME |
LL3C |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3813 |
Linear Low Density Polyethylene - Europe Cash Seller-#752(50)-LME |
LL3D |
$0.2475 |
24.75 tonne |
USD/tonne |
7/7/08 |
VVVVVVVVVVVV |
Hundredths |
+2 |
7/7/08 |
None |
None |
| 1234 |
Linear Low Density Polyethylene - Global - LME |
LLD |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 3802 |
Linear Low Density Polyethylene - Global 1 Month Buyer-#752(39)-LME |
LL32 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3803 |
Linear Low Density Polyethylene - Global 1 Month Seller-#752(40)-LME |
LL33 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3804 |
Linear Low Density Polyethylene - Global 2 Month Buyer-#752(41)-LME |
LL34 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3805 |
Linear Low Density Polyethylene - Global 2 Month Seller-#752(42)-LME |
LL35 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3800 |
Linear Low Density Polyethylene - Global Cash Buyer-#752(37)-LME |
LL30 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3801 |
Linear Low Density Polyethylene - Global Cash Seller-#752(38)-LME |
LL31 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 1237 |
Linear Low Density Polyethylene - North America - LME |
LLN |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 3820 |
Linear Low Density Polyethylene - North America 1 Month Buyer-#752(57)-LME |
LL3K |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3821 |
Linear Low Density Polyethylene - North America 1 Month Seller-#752(58)-LME |
LL3L |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3822 |
Linear Low Density Polyethylene - North America 2 Month Buyer-#752(59)-LME |
LL3M |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3823 |
Linear Low Density Polyethylene - North America 2 Month Seller-#752(60)-LME |
LL3N |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3818 |
Linear Low Density Polyethylene - North America Cash Buyer-#752(55)-LME |
LL3I |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3819 |
Linear Low Density Polyethylene - North America Cash Seller-#752(56)-LME |
LL3J |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3832 |
Linear Low Density PolyPropylene - Asia 1 Month Buyer-#752(45)-LME |
PP38 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3833 |
Linear Low Density PolyPropylene - Asia 1 Month Seller-#752(46)-LME |
PP39 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3834 |
Linear Low Density PolyPropylene - Asia 2 Month Buyer-#752(47)-LME |
PP3A |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3835 |
Linear Low Density PolyPropylene - Asia 2 Month Seller-#752(48)-LME |
PP3B |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3830 |
Linear Low Density PolyPropylene - Asia Cash Buyer-#752(43)-LME |
PP36 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3831 |
Linear Low Density PolyPropylene - Asia Cash Seller-#752(44)-LME |
PP37 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3838 |
Linear Low Density PolyPropylene - Europe 1 Month Buyer-#752(51)-LME |
PP3E |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3839 |
Linear Low Density PolyPropylene - Europe 1 Month Seller-#752(52)-LME |
PP3F |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3840 |
Linear Low Density PolyPropylene - Europe 2 Month Buyer-#752(53)-LME |
PP3G |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3841 |
Linear Low Density PolyPropylene - Europe 2 Month Seller-#752(54)-LME |
PP3H |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3836 |
Linear Low Density PolyPropylene - Europe Cash Buyer-#752(49)-LME |
PP3C |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3837 |
Linear Low Density PolyPropylene - Europe Cash Seller-#752(50)-LME |
PP3D |
$0.2475 |
24.75 tonne |
USD/tonne |
7/7/08 |
VVVVVVVVVVVV |
Hundredths |
+2 |
7/7/08 |
None |
None |
| 3826 |
Linear Low Density PolyPropylene - Global 1 Month Buyer-#752(39)-LME |
PP32 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3827 |
Linear Low Density PolyPropylene - Global 1 Month Seller-#752(40)-LME |
PP33 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3828 |
Linear Low Density PolyPropylene - Global 2 Month Buyer-#752(41)-LME |
PP34 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3829 |
Linear Low Density PolyPropylene - Global 2 Month Seller-#752(42)-LME |
PP35 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3824 |
Linear Low Density PolyPropylene - Global Cash Buyer-#752(37)-LME |
PP30 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3825 |
Linear Low Density PolyPropylene - Global Cash Seller-#752(38)-LME |
PP31 |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3844 |
Linear Low Density PolyPropylene - North America 1 Month Buyer-#752(57)-LME |
PP3K |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3845 |
Linear Low Density PolyPropylene - North America 1 Month Seller-#752(58)-LME |
PP3L |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3846 |
Linear Low Density PolyPropylene - North America 2 Month Buyer-#752(59)-LME |
PP3M |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3847 |
Linear Low Density PolyPropylene - North America 2 Month Seller-#752(60)-LME |
PP3N |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3842 |
Linear Low Density PolyPropylene - North America Cash Buyer-#752(55)-LME |
PP3I |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 3843 |
Linear Low Density PolyPropylene - North America Cash Seller-#752(56)-LME |
PP3J |
$0.2475 |
24.75 tonne |
USD/tonne |
11/2/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
11/2/07 |
None |
None |
| 626 |
LMEX Index-LME |
LMX |
$1 |
$10 x Index |
points |
5/25/00 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/31/00 |
None |
None |
| 3857 |
Med Steel Billet 15 Mth AM/PM fix-#1621(60)-LME |
FMD7 |
$0.65 |
65 tonnes |
USD/tonne |
1/20/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
1/20/11 |
None |
None |
| 3862 |
Med Steel Billet 15 Mth bid in O-L 15-mth ask in H-C-#1621(57)-LME |
FMD12 |
$0.65 |
65 tonnes |
USD/tonne |
1/20/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
1/20/11 |
None |
None |
| 3853 |
Med Steel Billet 15 Mth OHLC-#1621(42)-LME |
FMD3 |
$0.65 |
65 tonnes |
USD/tonne |
2/7/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
None |
None |
None |
| 3858 |
Med Steel Billet 27 Mth AM/PM fix-#1621(53)-LME |
FMD8 |
$0.65 |
65 tonnes |
USD/tonne |
2/7/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
None |
None |
None |
| 3854 |
Med Steel Billet 27 Mth OHLC-#1621(44)-LME |
FMD4 |
$0.65 |
65 tonnes |
USD/tonne |
2/7/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
None |
None |
None |
| 3859 |
Med Steel Billet 3 Mth (24hr Electronic) OHL&Last -#1621(38)-LME Select |
FMD9 |
$0.65 |
65 tonnes |
USD/tonne |
5/7/08 |
VVVVVVVVVVVV |
Hundredths |
+2 |
5/7/08 |
None |
None |
| 3856 |
Med Steel Billet 3 Mth AM/PM fix-#1621(59)-LME |
FMD6 |
$0.65 |
65 tonnes |
USD/tonne |
1/20/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
1/20/11 |
None |
None |
| 3861 |
Med Steel Billet 3 Mth bid in O-L 3-mth ask in H-C-#1621(56)-LME |
FMD11 |
$0.65 |
65 tonnes |
USD/tonne |
1/20/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
1/20/11 |
None |
None |
| 3852 |
Med Steel Billet 3 Mth OHLC-#1621(39)-LME |
FMD2 |
$0.65 |
65 tonnes |
USD/tonne |
2/7/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
None |
None |
None |
| 3855 |
Med Steel Billet Cash AM/PM fix-#1621(58)-LME |
FMD5 |
$0.65 |
65 tonnes |
USD/tonne |
1/20/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
1/20/11 |
None |
None |
| 3860 |
Med Steel Billet Cash bid in O-L Cash ask (settlement) in H-C-#1621(55)-LME |
FMD10 |
$0.65 |
65 tonnes |
USD/tonne |
1/20/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
1/20/11 |
None |
None |
| 3850 |
Med Steel Billet Cash Close-#1621(46)-LME |
FMD0 |
$0.65 |
65 tonnes |
USD/tonne |
2/7/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
None |
None |
None |
| 3851 |
Med Steel Billet Cash OHLC-#1621(48)-LME |
FMD1 |
$0.65 |
65 tonnes |
USD/tonne |
2/7/11 |
VVVVVVVVVVVV |
Hundredths |
+2 |
None |
None |
None |
| 1621 |
Med Steel Billet-LME |
FMD |
USD 0.65 |
65 metric tonnes |
US Dollars / tonne |
8/10/06 |
VVVVVVVVVVVV |
Hundredths |
+2 |
None |
None |
None |
| 3875 |
Molybdenum 15 Mth bid in O-L 15-mth ask in H-C-#1544(57)-LME |
MOD12 |
$6 |
6 tonnes |
USD/tonne |
5/19/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/19/10 |
None |
None |
| 3872 |
Molybdenum 3 Mth (24hr Electronic) OHL&Last -#1544(38)-LME Select |
MOD9 |
$6 |
6 tonnes |
USD/tonne |
2/22/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/22/10 |
None |
None |
| 3874 |
Molybdenum 3 Mth bid in O-L 3-mth ask in H-C-#1544(56)-LME |
MOD11 |
$6 |
6 tonnes |
USD/tonne |
5/19/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/19/10 |
None |
None |
| 3873 |
Molybdenum Cash bid in O-L Cash ask (settlement) in H-C-#1544(55)-LME |
MOD10 |
$6 |
6 tonnes |
USD/tonne |
5/19/10 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/19/10 |
None |
None |
| 2076 |
Nickel 3 Mth AM/PM fix-#80(59)-LME |
MNI6 |
$6.00 |
6 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Literal |
+0 |
2/1/88 |
None |
None |
| 2072 |
Nickel 3 Mth OHLC-#80(39)-LME |
MNI2 |
$6.00 |
6 tonnes |
USD/tonne |
4/23/79 |
VVVVVVVVVVVV |
Literal |
+0 |
4/23/79 |
None |
None |
| 2077 |
Nickel 15 Mth AM/PM fix-#80(60)-LME |
MNI7 |
$6.00 |
6 tonnes |
USD/tonne |
10/31/89 |
VVVVVVVVVVVV |
Literal |
+0 |
10/31/89 |
None |
None |
| 2073 |
Nickel 15 Mth OHLC-#80(41)-LME |
MNI3 |
$6.00 |
6 tonnes |
USD/tonne |
6/11/87 |
IIIIIIIVIIII |
Literal |
+0 |
6/11/87 |
None |
None |
| 2078 |
Nickel 27 Mth AM/PM fix-#80(53)-LME |
MNI8 |
$6.00 |
6 tonnes |
USD/tonne |
5/31/94 |
VVVVVVVVVVVV |
Literal |
+0 |
5/31/94 |
None |
None |
| 2074 |
Nickel 27 Mth OHLC-#80(44)-LME |
MNI4 |
$6.00 |
6 tonnes |
USD/tonne |
7/17/95 |
VVVVVVVVVVVV |
Literal |
+0 |
7/17/95 |
None |
None |
| 2079 |
Nickel 3 Mth (24hr Electronic) OHL&Last -#80(38)-LME Select |
MNI9 |
$6.00 |
6 tonnes |
USD/tonne |
3/7/01 |
VvVVVVVVVVVV |
Tenths |
+1 |
3/7/01 |
None |
None |
| 2075 |
Nickel Cash AM/PM fix-#80(58)-LME |
MNI5 |
$6.00 |
6 tonnes |
USD/tonne |
2/1/88 |
VVVVVVVVVVVV |
Literal |
+0 |
2/1/88 |
None |
None |
| 2070 |
Nickel Cash Close-#80(46)-LME |
MNI0 |
$6.00 |
6 tonnes |
USD/tonne |
1/22/80 |
VVVVVVVVVVVV |
Literal |
+0 |
1/22/80 |
None |
None |
| 2071 |
Nickel Cash OHLC-#80(48)-LME |
MNI1 |
$6.00 |
6 tonnes |
USD/tonne |
7/20/79 |
VVVVVVVVVVVV |
Literal |
+0 |
7/20/79 |
None |
None |
| 2034 |
Platinum-#116(54)(INACT)-LME |
MP' |
Unknown |
Unknown |
GBP/oz troy |
4/6/81 |
VVVVVVVVVVVV |
Tenths |
+1 |
4/6/81 |
None |
None |
| 1231 |
Polypropylene - Asia - LME |
PPA |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 1232 |
Polypropylene - Europe - LME |
PPE |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 1230 |
Polypropylene - Global - LME |
PPD |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 1233 |
Polypropylene - North America - LME |
PPN |
$0.2475 |
24.75 tonnes |
$/Tonne |
10/1/07 |
VVVVVVVVVVVV |
Hundredths |
+2 |
10/1/07 |
None |
None |
| 2030 |
Silver fix 3 Mth-#39(39)(INACT)-LME |
MS' |
$10 |
10000troyoz |
cents/troyoz |
5/31/00 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/31/00 |
None |
None |
| 2032 |
Silver fix 12Mth-#39(44)(INACT)-LME |
MSV' |
$10 |
10000troyoz |
cents/troyoz |
5/31/00 |
VVVVVVVVVVVV |
Tenths |
+1 |
5/31/00 |
None |
None |
| 2033 |
Silver fix(Sp)-#39(48)(INACT)-LME |
MSV' |
$10 |
10000troyoz |
cents/troyoz |
2/21/68 |
VVVVVVVVVVVV |
Tenths |
+1 |
2/21/68 |
None |
None |
| 2045 |
Tin 3 Mth AM/PM fix-#46(59)-LME |
MTN5 |
$5.00 |
5 tonnes |
USD/tonne |
6/1/89 |
VVVVVVVVVVVV |
Literal |
+0 |
6/1/89 |
None |
None |
| 2042 |
Tin 3 Mth OHLC-#46(39)-LME |
MTN2 |
$5.00 |
5 tonnes |
USD/tonne |
6/1/89 |
VVVVVVVVVVVV |
Literal |
+0 |
6/1/89 |
None |
None |
| 2046 |
Tin 15 Mth AM/PM fix-#46(60)-LME |
MTN6 |
$5.00 |
5 tonnes |
USD/tonne |
10/31/89 |
VVVVVVVVVVVV |
Literal |
+0 |
10/31/89 |
None |
None |
| 2043 |
Tin 15 Mth OHLC-#46(41)-LME |
MTN3 |
$5.00 |
5 tonnes |
USD/tonne |
6/1/89 |
IIIIIIIVIIII |
Literal |
+0 |
6/1/89 |
None |
None |
| 2047 |
Tin 3 Mth (24hr Electronic) OHL&Last -#46(38)-LME Select |
MTN9 |
$5.00 |
5 tonnes |
USD/tonne |
3/1/01 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/1/01 |
None |
None |
| 2044 |
Tin Cash AM/PM fix-#46(58)-LME |
MTN4 |
$5.00 |
5 tonnes |
USD/tonne |
6/1/89 |
VVVVVVVVVVVV |
Literal |
+0 |
6/1/89 |
None |
None |
| 2040 |
Tin Cash Close-#46(46)-LME |
MTN0 |
$5.00 |
5 tonnes |
USD/tonne |
6/1/89 |
VVVVVVVVVVVV |
Literal |
+0 |
6/1/89 |
None |
None |
| 2041 |
Tin Cash OHLC-#46(48)-LME |
MTN1 |
$5.00 |
5 tonnes |
USD/tonne |
6/29/89 |
VVVVVVVVVVVV |
Literal |
+0 |
6/29/89 |
None |
None |
| 2066 |
Zinc 3 Mth AM/PM fix-#48(59)-LME |
MZS6 |
$2.50 |
25 tonnes |
USD/tonne |
3/30/90 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/30/90 |
None |
None |
| 2062 |
Zinc 3 Mth OHLC-#48(39)-LME |
MZS2 |
$2.50 |
25 tonnes |
USD/tonne |
9/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
9/1/88 |
None |
None |
| 2067 |
Zinc 15 Mth AM/PM fix-#48(60)-LME |
MZS7 |
$2.50 |
25 tonnes |
USD/tonne |
3/30/90 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/30/90 |
None |
None |
| 2063 |
Zinc 15 Mth OHLC-#48(42)-LME |
MZS3 |
$2.50 |
25 tonnes |
USD/tonne |
9/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
9/1/88 |
None |
None |
| 2068 |
Zinc 27 Mth AM/PM fix-#48(53)-LME |
MZS8 |
$2.5 |
25 tonnes |
USD/tonne |
6/10/91 |
VVVVVVVVVVVV |
Tenths |
+1 |
6/10/91 |
None |
None |
| 2064 |
Zinc 27 Mth OHLC-#48(44)-LME |
MZS4 |
$2.50 |
25 tonnes |
USD/tonne |
6/10/91 |
VVVVVVVVVVVV |
Tenths |
+1 |
6/10/91 |
None |
None |
| 2069 |
Zinc 3 Mth (24hr Electronic) OHL&Last -#48(38)-LME Select |
MZS9 |
$2.50 |
25 tonnes |
USD/tonne |
3/1/01 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/1/01 |
None |
None |
| 2065 |
Zinc Cash AM/PM fix-#48(58)-LME |
MZS5 |
$2.50 |
25 tonnes |
USD/tonne |
3/30/90 |
VVVVVVVVVVVV |
Tenths |
+1 |
3/30/90 |
None |
None |
| 2060 |
Zinc Cash Close-#48(46)-LME |
MZS0 |
$2.50 |
25 tonnes |
USD/tonne |
9/1/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
9/1/88 |
None |
None |
| 2061 |
Zinc Cash OHLC-#48(48)-LME |
MZS1 |
$2.50 |
25 tonnes |
USD/tonne |
9/20/88 |
VVVVVVVVVVVV |
Tenths |
+1 |
9/20/88 |
None |
None |
Correlation Lab