71,SPX,5676,12,2003,0,0,0,20021201,99999999,+2,0
73,20021202,93631,95428,92772,93453,161200
73,20021203,93453,93453,91873,92075,148840
73,20021204,92075,92525,90951,91758,158890
73,20021205,91758,92149,90590,90655,125020
73,20021206,90655,91548,89596,91223,124110
73,20021209,91223,91223,89197,89200,132080
73,20021210,89200,90495,89200,90445,128660
73,20021211,90445,90994,89648,90496,128510
73,20021212,90496,90837,89700,90158,125530
73,20021213,90158,90158,88848,88948,133080
73,20021216,88948,91042,88948,91040,127160
73,20021217,91040,91122,90174,90299,125180
73,20021218,90299,90299,88782,89112,144620
73,20021219,89002,89919,88032,88425,138590
73,20021220,88425,89779,88425,89576,178273
73,20021223,89574,90243,89226,89738,111210
73,20021224,89738,89738,89229,89247,45831
73,20021226,89247,90389,88748,88966,72110
73,20021227,88966,89046,87362,87540,75840
73,20021230,87540,88210,87023,87939,105780
73,20021231,87939,88193,86945,87982,108850
73,20030102,87982,90903,87982,90903,122920
73,20030103,90903,91125,90307,90859,113080
73,20030106,90859,93177,90859,92901,143590
73,20030107,92901,93081,91993,92293,154520
73,20030108,92293,92293,90832,90993,146760
73,20030109,90993,92831,90993,92757,156030
73,20030110,92758,93289,91766,92757,148540
73,20030113,92757,93505,92205,92626,139630
73,20030114,92626,93166,92172,93166,137940
73,20030115,93166,93259,91670,91822,143210
73,20030116,91822,92603,91198,91460,153460
73,20030117,91460,91460,89902,90178,135820
73,20030121,90178,90600,88762,88762,133520
73,20030122,88762,88974,87764,87836,156080
73,20030123,87836,89025,87689,88734,174455
73,20030124,88734,88734,85971,86140,157480
73,20030127,86140,86395,84425,84748,143590
73,20030128,84748,86076,84748,85854,145910
73,20030129,85854,86872,84586,86436,159540
73,20030130,86436,86548,84374,84461,151030
73,20030131,84461,85833,84034,85570,157853
71,SPX,5676,0,0,3,0,0,20021201,99999999,+2,0
75,20021202,0,0,0,0,0,0,54926,1391462
75,20021203,0,0,0,0,0,0,37042,1398608
75,20021204,0,0,0,0,0,0,49714,1407109
75,20021205,0,0,0,0,0,0,36699,1416117
75,20021206,0,0,0,0,0,0,49586,1429432
75,20021209,0,0,0,0,0,0,46408,1445064
75,20021210,0,0,0,0,0,0,35845,1453584
75,20021211,0,0,0,0,0,0,48864,1471092
75,20021212,0,0,0,0,0,0,55466,1481443
75,20021213,0,0,0,0,0,0,43879,1495580
75,20021216,0,0,0,0,0,0,56885,1502914
75,20021217,0,0,0,0,0,0,49833,1518300
75,20021218,0,0,0,0,0,0,47747,1536572
75,20021219,0,0,0,0,0,0,100684,1572281
75,20021220,0,0,0,0,0,0,29523,854765
75,20021223,0,0,0,0,0,0,22286,864870
75,20021224,0,0,0,0,0,0,9776,863115
75,20021226,0,0,0,0,0,0,15750,865569
75,20021227,0,0,0,0,0,0,21281,870600
75,20021230,0,0,0,0,0,0,29154,880243
75,20021231,0,0,0,0,0,0,36179,894684
75,20030102,0,0,0,0,0,0,64307,926141
75,20030103,0,0,0,0,0,0,30347,933765
75,20030106,0,0,0,0,0,0,86377,953106
75,20030107,0,0,0,0,0,0,41264,961108
75,20030108,0,0,0,0,0,0,53175,985508
75,20030109,0,0,0,0,0,0,65466,994631
75,20030110,0,0,0,0,0,0,72298,1021701
75,20030113,0,0,0,0,0,0,55781,1041203
75,20030114,0,0,0,0,0,0,69164,1066232
75,20030115,0,0,0,0,0,0,70267,1095478
75,20030116,0,0,0,0,0,0,112660,1133392
75,20030117,0,0,0,0,0,0,56973,1011586
75,20030121,0,0,0,0,0,0,40467,1023017
75,20030122,0,0,0,0,0,0,54011,1039473
75,20030123,0,0,0,0,0,0,64049,1054150
75,20030124,0,0,0,0,0,0,74392,1080289
75,20030127,0,0,0,0,0,0,54025,1096281
75,20030128,0,0,0,0,0,0,53129,1121984
75,20030129,0,0,0,0,0,0,67138,1147922
75,20030130,0,0,0,0,0,0,64844,1187793
75,20030131,0,0,0,0,0,0,60425,1205908
71,SPX,5676,0,0,2,0,0,20021201,99999999,+2,0
75,20021202,0,0,0,0,0,0,89749,1402973
75,20021203,0,0,0,0,0,0,50580,1421018
75,20021204,0,0,0,0,0,0,76533,1431234
75,20021205,0,0,0,0,0,0,68681,1449351
75,20021206,0,0,0,0,0,0,66015,1459719
75,20021209,0,0,0,0,0,0,66896,1473178
75,20021210,0,0,0,0,0,0,92851,1493803
75,20021211,0,0,0,0,0,0,73299,1505258
75,20021212,0,0,0,0,0,0,70270,1522499
75,20021213,0,0,0,0,0,0,90227,1526793
75,20021216,0,0,0,0,0,0,58861,1535212
75,20021217,0,0,0,0,0,0,74949,1557657
75,20021218,0,0,0,0,0,0,80147,1582805
75,20021219,0,0,0,0,0,0,115629,1618134
75,20021220,0,0,0,0,0,0,107390,933651
75,20021223,0,0,0,0,0,0,34347,948707
75,20021224,0,0,0,0,0,0,17203,954699
75,20021226,0,0,0,0,0,0,17605,959204
75,20021227,0,0,0,0,0,0,54039,970283
75,20021230,0,0,0,0,0,0,28430,978493
75,20021231,0,0,0,0,0,0,40770,997640
75,20030102,0,0,0,0,0,0,85109,1020720
75,20030103,0,0,0,0,0,0,40979,1031774
75,20030106,0,0,0,0,0,0,92097,1066265
75,20030107,0,0,0,0,0,0,50573,1085194
75,20030108,0,0,0,0,0,0,80086,1115128
75,20030109,0,0,0,0,0,0,54110,1137731
75,20030110,0,0,0,0,0,0,77901,1177388
75,20030113,0,0,0,0,0,0,51254,1192766
75,20030114,0,0,0,0,0,0,76655,1224940
75,20030115,0,0,0,0,0,0,75523,1253039
75,20030116,0,0,0,0,0,0,145347,1298820
75,20030117,0,0,0,0,0,0,77571,1114031
75,20030121,0,0,0,0,0,0,48799,1136939
75,20030122,0,0,0,0,0,0,76441,1161588
75,20030123,0,0,0,0,0,0,65347,1191363
75,20030124,0,0,0,0,0,0,78948,1218281
75,20030127,0,0,0,0,0,0,112427,1238169
75,20030128,0,0,0,0,0,0,69609,1241209
75,20030129,0,0,0,0,0,0,83298,1276802
75,20030130,0,0,0,0,0,0,67172,1292074
75,20030131,0,0,0,0,0,0,90075,1319362
71,SPX,5676,12,2002,3,500,0,20021201,99999999,+2,0
75,20021202,0,43520,43520,43520,43370,43670,0,236
75,20021203,0,42320,42320,42320,42170,42470,0,236
75,20021204,0,41870,41870,41870,41720,42020,0,236
75,20021205,0,40820,40820,40820,40670,40970,0,236
75,20021206,0,41430,41430,41430,41280,41580,0,236
75,20021209,0,38930,38930,38930,38780,39080,0,236
75,20021210,0,40160,40160,40160,40010,40310,0,236
75,20021211,0,40210,40210,40210,40060,40360,0,236
75,20021212,0,40170,40170,40470,40020,40320,1,237
75,20021213,0,38680,38680,38680,38530,38830,0,237
75,20021216,0,41020,41020,41000,40870,41170,20,257
75,20021217,0,40280,40280,40280,40130,40430,0,257
75,20021218,0,39230,39230,39230,39080,39380,0,257
75,20021219,0,38550,38550,38550,38250,38850,0,257
71,SPX,5676,12,2002,3,600,0,20021201,99999999,+2,0
75,20021202,0,33530,33530,33530,33380,33680,0,317
75,20021203,0,32330,32330,32330,32180,32480,0,317
75,20021204,0,31880,31880,31880,31730,32030,0,317
75,20021205,0,30860,30860,30860,30710,31010,0,317
75,20021206,0,31430,31430,31430,31280,31580,0,317
75,20021209,0,28940,28940,28940,28790,29090,0,317
75,20021210,0,30160,30160,30160,30010,30310,0,317
75,20021211,0,30210,30210,30210,30060,30360,0,317
75,20021212,0,30170,30170,30170,30020,30320,0,317
75,20021213,0,28680,28680,28680,28530,28830,0,317
75,20021216,0,31020,31020,31000,30870,31170,20,337
75,20021217,0,30280,30280,30500,30130,30430,1,337
75,20021218,0,29240,29240,29240,29090,29390,0,337
75,20021219,0,28550,28550,28400,28250,28850,20,335
71,SPX,5676,12,2002,3,650,0,20021201,99999999,+2,0
75,20021202,0,28510,28510,28510,28360,28660,0,421
75,20021203,0,27330,27330,27330,27180,27480,0,421
75,20021204,0,26880,26880,26880,26730,27030,0,421
75,20021205,0,25860,25860,25860,25710,26010,0,421
75,20021206,0,26440,26440,26440,26290,26590,0,421
75,20021209,0,23940,23940,24000,23790,24090,2,420
75,20021210,0,25160,25160,24900,25010,25310,2,420
75,20021211,0,25220,25220,25220,25070,25370,0,420
75,20021212,0,25180,25180,25180,25030,25330,0,420
75,20021213,0,23680,23680,24000,23530,23830,1,420
75,20021216,0,26020,26020,26020,25870,26170,0,420
75,20021217,0,25310,25310,25300,25160,25460,2,418
75,20021218,0,24240,24240,24240,24090,24390,0,418
75,20021219,0,23550,23550,24400,23250,23850,459,418
71,SPX,5676,12,2002,3,700,0,20021201,99999999,+2,0
75,20021202,0,25200,25200,25200,23390,23690,1,8988
75,20021203,0,22200,22200,22200,22200,22500,2,8986
75,20021204,0,21700,21700,21700,21750,22050,1,8984
75,20021205,0,20850,20850,20850,20700,21000,0,8984
75,20021206,0,21200,21200,21200,21290,21590,20,9004
75,20021209,0,18950,18950,18950,18800,19100,0,8964
75,20021210,0,20170,20170,20170,20020,20320,0,8964
75,20021211,0,20220,20220,20220,20070,20370,0,8964
75,20021212,0,20150,20150,20150,20000,20300,0,8964
75,20021213,0,18690,18690,18690,18540,18840,0,8964
75,20021216,0,21030,21030,21030,20880,21180,0,8964
75,20021217,0,20310,20310,20310,20160,20460,0,8964
75,20021218,0,19210,19210,19210,19060,19360,0,8823
75,20021219,0,19400,18200,18200,18250,18850,2343,8803
71,SPX,5676,12,2002,3,725,0,20021201,99999999,+2,0
75,20021202,0,21050,21050,21050,20900,21200,0,14
75,20021203,0,19860,19860,19860,19710,20010,0,14
75,20021204,0,19410,19410,19410,19260,19560,0,14
75,20021205,0,18370,18370,18370,18220,18520,0,14
75,20021206,0,18950,18950,18950,18800,19100,0,14
75,20021209,0,16460,16460,16460,16310,16610,0,14
75,20021210,0,17670,17670,17670,17520,17820,0,14
75,20021211,0,17720,17720,17720,17570,17870,0,14
75,20021212,0,17650,17650,17650,17500,17800,0,14
75,20021213,0,16190,16190,16190,16040,16340,0,14
75,20021216,0,18530,18530,18530,18380,18680,0,14
75,20021217,0,17780,17780,17780,17630,17930,0,14
75,20021218,0,16740,16740,16740,16590,16890,0,14
75,20021219,0,16050,16050,16050,15750,16350,0,14
71,SPX,5676,12,2002,3,750,0,20021201,99999999,+2,0
75,20021202,0,18570,18570,18570,18420,18720,0,1831
75,20021203,0,17050,17050,17050,17230,17530,5,1826
75,20021204,0,16940,16940,16940,16790,17090,0,1826
75,20021205,0,16000,16000,16000,15740,16040,5,1831
75,20021206,0,16470,16470,16470,16320,16620,0,1831
75,20021209,0,14000,14000,14000,13840,14140,5,1831
75,20021210,0,15180,15180,15180,15030,15330,0,1831
75,20021211,0,15230,15230,15230,15080,15380,0,1831
75,20021212,0,15160,15160,15160,15010,15310,0,1831
75,20021213,0,13690,13690,13690,13540,13840,0,1831
75,20021216,0,16030,16030,16030,15880,16180,0,1831
75,20021217,0,15310,15310,15310,15160,15460,0,1831
75,20021218,0,14240,14240,14240,14090,14390,0,1831
75,20021219,0,13550,13550,13550,13250,13850,0,1831
71,SPX,5676,12,2002,3,760,0,20021201,99999999,+2,0
75,20021202,0,17580,17580,17580,17430,17730,0,1
75,20021203,0,16390,16390,16390,16240,16540,0,1
75,20021204,0,15950,15950,15950,15800,16100,0,1
75,20021205,0,14910,14910,14910,14760,15060,0,1
75,20021206,0,15480,15480,15480,15330,15630,0,1
75,20021209,0,13010,13010,13010,12860,13160,0,1
75,20021210,0,14190,14190,14190,14040,14340,0,1
75,20021211,0,14230,14230,14230,14080,14380,0,1
75,20021212,0,14160,14160,14160,14010,14310,0,1
75,20021213,0,12690,12690,12690,12540,12840,0,1
75,20021216,0,15030,15030,15030,14880,15180,0,1
75,20021217,0,14280,14280,14280,14130,14430,0,1
75,20021218,0,13240,13240,13240,13090,13390,0,1
75,20021219,0,12550,12550,12550,12250,12850,0,1
71,SPX,5676,12,2002,3,770,0,20021201,99999999,+2,0
75,20021202,0,16590,16590,16590,16440,16740,0,165
75,20021203,0,15410,15410,15410,15260,15560,0,165
75,20021204,0,14970,14970,14970,14820,15120,0,165
75,20021205,0,13930,13930,13930,13780,14080,0,165
75,20021206,0,14500,14500,14500,14350,14650,0,165
75,20021209,0,12900,12900,12900,11880,12180,1,166
75,20021210,0,13400,13400,13400,13050,13350,1,166
75,20021211,0,13240,13240,13420,13090,13390,2,167
75,20021212,0,13700,13100,13100,13010,13300,3,167
75,20021213,0,11700,11700,11700,11550,11850,0,167
75,20021216,0,13900,13900,13900,13880,14180,1,167
75,20021217,0,13280,13280,13280,13130,13430,0,167
75,20021218,0,12240,12240,12240,12090,12390,0,167
75,20021219,0,11550,11550,11550,11250,11850,0,167
71,SPX,5676,12,2002,3,775,0,20021201,99999999,+2,0
75,20021202,0,16100,16100,16100,15950,16250,0,4250
75,20021203,0,14920,14920,14920,14770,15070,0,4250
75,20021204,0,14480,14480,14480,14330,14630,0,4250
75,20021205,0,13440,13440,13440,13290,13590,0,4250
75,20021206,0,14000,14000,14000,13850,14150,0,4250
75,20021209,0,12600,12600,12600,11390,11690,1,4250
75,20021210,0,12700,12700,12700,12550,12850,0,4250
75,20021211,0,12740,12740,12740,12590,12890,0,4250
75,20021212,0,12660,12660,12660,12510,12810,0,4250
75,20021213,0,11200,11200,11200,11050,11350,0,4250
75,20021216,0,13530,13530,13530,13380,13680,0,4250
75,20021217,0,12780,12780,12780,12630,12930,0,4250
75,20021218,0,11740,11740,11740,11590,11890,0,4259
75,20021219,0,12200,10900,10900,10750,11350,97,4208
71,SPX,5676,12,2002,3,780,0,20021201,99999999,+2,0
75,20021202,0,15610,15610,15610,15460,15760,0,3353
75,20021203,0,14430,14430,14430,14280,14580,0,3353
75,20021204,0,13960,13960,13960,13810,14110,0,3353
75,20021205,0,12960,12960,12960,12810,13110,0,3353
75,20021206,0,13510,13510,13510,13360,13660,0,3353
75,20021209,0,11050,11050,11050,10900,11200,0,3353
75,20021210,0,12210,12210,12210,12060,12360,0,3353
75,20021211,0,12240,12240,12240,12090,12390,0,3353
75,20021212,0,12170,12170,12170,12020,12320,0,3353
75,20021213,0,10700,10700,10700,10550,10850,0,3353
75,20021216,0,13030,13030,13030,12880,13180,0,3353
75,20021217,0,12280,12280,12280,12130,12430,0,3353
75,20021218,0,11240,11240,11240,11090,11390,0,3353
75,20021219,0,10550,10550,10550,10250,10850,0,3353
71,SPX,5676,12,2002,3,790,0,20021201,99999999,+2,0
75,20021202,0,14620,14620,14620,14470,14770,0,3302
75,20021203,0,13450,13450,13450,13300,13600,0,3302
75,20021204,0,12990,12990,12990,12840,13140,0,3302
75,20021205,0,11990,11990,11990,11840,12140,0,3302
75,20021206,0,12530,12530,12530,12380,12680,0,3302
75,20021209,0,10090,10090,10090,9990,10190,0,3302
75,20021210,0,11220,11220,11220,11070,11370,0,3302
75,20021211,0,11250,11250,11250,11100,11400,0,3302
75,20021212,0,11170,11170,11170,11020,11320,0,3302
75,20021213,0,9710,9710,9710,9610,9810,0,3459
75,20021216,0,12030,12030,12030,11880,12180,0,3459
75,20021217,0,11290,11290,11290,11140,11440,0,3459
75,20021218,0,10240,10240,10240,10090,10390,0,3459
75,20021219,0,10700,10700,10700,9370,9770,692,3083
71,SPX,5676,12,2002,3,800,0,20021201,99999999,+2,0
75,20021202,0,14000,14000,14000,13470,13770,1,19748
75,20021203,0,12450,12070,12200,12320,12620,60,18743
75,20021204,0,12200,11910,12200,11890,12190,20,18753
75,20021205,0,11450,11450,11450,10870,11170,10,18763
75,20021206,0,11650,9870,11650,11410,11710,30,18768
75,20021209,0,10100,9900,9900,9030,9230,3,18791
75,20021210,0,10180,10000,10180,10090,10390,7,18762
75,20021211,0,10270,10270,10650,10120,10420,5,18763
75,20021212,0,10180,10180,10180,10030,10330,0,18763
75,20021213,0,9800,8790,8790,8630,8830,27,18745
75,20021216,0,10350,10350,10350,10880,11180,2,18745
75,20021217,0,10600,10350,10600,10160,10460,132,18718
75,20021218,0,9600,8950,8950,9110,9310,107,18711
75,20021219,0,8550,8550,8500,8350,8750,160,18648
71,SPX,5676,12,2002,3,810,0,20021201,99999999,+2,0
75,20021202,0,12650,12650,12650,12500,12800,0,1160
75,20021203,0,11510,11510,11510,11360,11660,0,1160
75,20021204,0,11080,11080,11080,10930,11230,0,1160
75,20021205,0,10090,10090,10090,9990,10190,0,1160
75,20021206,0,9250,9200,9250,10440,10740,1150,2160
75,20021209,0,8180,8180,8180,8080,8280,0,2160
75,20021210,0,9260,9260,9260,9160,9360,0,1010
75,20021211,0,9290,9290,9290,9190,9390,0,1010
75,20021212,0,9190,9190,9190,9090,9290,0,1010
75,20021213,0,7770,7770,7770,7670,7870,0,1010
75,20021216,0,9980,9980,9980,9880,10080,0,1010
75,20021217,0,9290,9290,9290,9190,9390,0,1010
75,20021218,0,8210,8210,8210,8110,8310,0,1010
75,20021219,0,7570,7570,7570,7370,7770,0,1010
71,SPX,5676,12,2002,3,820,0,20021201,99999999,+2,0
75,20021202,0,11680,11680,11680,11530,11830,0,5590
75,20021203,0,10550,10550,10550,10400,10700,0,5590
75,20021204,0,10140,10140,10140,10010,10270,0,5590
75,20021205,0,9260,9110,9110,9050,9250,3,5589
75,20021206,0,8150,8150,8150,9490,9690,60,5589
75,20021209,0,7260,7260,7260,7160,7360,0,5589
75,20021210,0,8300,8300,8300,8200,8400,0,5603
75,20021211,0,8310,8310,8700,8210,8410,1,5603
75,20021212,0,8000,8000,8000,8110,8310,5,5598
75,20021213,0,7540,7200,7200,6680,6880,6,5598
75,20021216,0,8990,8990,8990,8890,9090,0,5598
75,20021217,0,8880,8880,8880,8190,8390,4,5594
75,20021218,0,7000,7000,7000,7120,7320,5,5594
75,20021219,0,6800,6710,6800,6370,6770,3,5593
71,SPX,5676,12,2002,3,825,0,20021201,99999999,+2,0
75,20021202,0,11550,11550,11550,11040,11340,2,18569
75,20021203,0,9960,9960,9960,9950,10150,10,18569
75,20021204,0,9700,8700,9540,9520,9720,1174,18665
75,20021205,0,9700,8410,8650,8580,8780,12,18662
75,20021206,0,8920,8620,8920,9010,9210,6,18661
75,20021209,0,8000,6920,6920,6700,6900,13,18664
75,20021210,0,8000,7070,8000,7720,7920,107,18664
75,20021211,0,7830,7830,8150,7730,7930,10,18634
75,20021212,0,7680,7600,7680,7620,7820,328,18459
75,20021213,0,7300,6870,7280,6200,6400,822,18316
75,20021216,0,8100,6840,8100,8390,8590,9,18310
75,20021217,0,8100,7870,8100,7700,7900,488,18197
75,20021218,0,6720,6720,6720,6620,6820,0,18197
75,20021219,0,7260,6000,6000,5870,6270,29,18180
71,SPX,5676,12,2002,3,830,0,20021201,99999999,+2,0
75,20021202,0,10710,10710,10710,10560,10860,0,12471
75,20021203,0,9570,9570,9570,9470,9670,0,12471
75,20021204,0,9150,9150,9150,9050,9250,0,12471
75,20021205,0,8220,8220,8220,8120,8320,0,12471
75,20021206,0,8640,8640,8640,8540,8740,0,12471
75,20021209,0,6350,6350,6350,6250,6450,0,12471
75,20021210,0,6940,6940,6940,7240,7440,7,12471
75,20021211,0,7350,7350,7500,7250,7450,35,12471
75,20021212,0,7240,7240,7240,7140,7340,0,12471
75,20021213,0,5820,5820,5820,5720,5920,0,12598
75,20021216,0,7990,7990,7990,7890,8090,0,12598
75,20021217,0,7300,7300,7300,7200,7400,0,12598
75,20021218,0,6450,6450,6450,6120,6320,2,12598
75,20021219,0,6000,6000,6000,5350,5750,2,12596
71,SPX,5676,12,2002,3,840,0,20021201,99999999,+2,0
75,20021202,0,9810,9810,9810,9710,9910,0,9373
75,20021203,0,8630,8630,8630,8530,8730,0,9373
75,20021204,0,8220,8220,8220,8120,8320,0,9373
75,20021205,0,7310,7310,7310,7210,7410,0,9373
75,20021206,0,7710,7710,7710,7610,7810,0,9373
75,20021209,0,5470,5470,5470,5370,5570,0,9373
75,20021210,0,6700,6700,6700,6310,6510,26,9380
75,20021211,0,6400,6400,7000,6300,6500,45,9380
75,20021212,0,6280,6280,6280,6180,6380,0,9380
75,20021213,0,4890,4890,4890,4790,4990,0,9380
75,20021216,0,7010,7010,7010,6910,7110,0,9380
75,20021217,0,6590,6590,6590,6210,6410,56,9380
75,20021218,0,5230,5230,5230,5130,5330,0,9380
75,20021219,0,4570,4570,4570,4370,4770,0,9380
71,SPX,5676,12,2002,3,850,0,20021201,99999999,+2,0
75,20021202,0,8800,8800,8800,8770,8970,4,30886
75,20021203,0,7710,7710,7710,7610,7810,0,30886
75,20021204,0,6950,6650,6700,7210,7410,60,30908
75,20021205,0,6950,6150,6600,6330,6530,23,30899
75,20021206,0,6500,5720,6500,6690,6890,2355,32579
75,20021209,0,6000,4750,4750,4520,4720,60,32559
75,20021210,0,5250,4850,5250,5390,5590,11,32554
75,20021211,0,5470,5470,5120,5370,5570,1272,32474
75,20021212,0,5800,5380,5400,5240,5440,1041,32159
75,20021213,0,4800,4150,4150,3890,4090,568,32413
75,20021216,0,5950,4950,5950,5920,6120,918,32224
75,20021217,0,5750,5530,5700,5230,5430,1169,31365
75,20021218,0,4700,3850,4100,4150,4350,331,31439
75,20021219,0,5000,3060,3160,3350,3750,1514,30920
71,SPX,5676,12,2002,3,860,0,20021201,99999999,+2,0
75,20021202,0,7940,7940,7940,7840,8040,0,8935
75,20021203,0,7200,6990,6990,6710,6910,5,8927
75,20021204,0,5900,5730,5900,6320,6520,4,8926
75,20021205,0,5570,5570,5570,5470,5670,0,8926
75,20021206,0,5280,5100,5280,5810,6010,3,8926
75,20021209,0,3820,3820,3820,3720,3920,0,8926
75,20021210,0,4610,4610,4610,4510,4710,0,8926
75,20021211,0,4570,4570,4570,4470,4670,0,8926
75,20021212,0,4500,4500,4500,4320,4520,5,8931
75,20021213,0,3800,3500,3750,3040,3240,19,8943
75,20021216,0,4720,4050,4720,4950,5150,23,8944
75,20021217,0,5000,4560,4560,4270,4470,36,8958
75,20021218,0,3600,2900,3200,3190,3390,432,8804
75,20021219,0,4000,2100,2590,2390,2790,411,8517
71,SPX,5676,12,2002,3,870,0,20021201,99999999,+2,0
75,20021202,0,7800,6570,6570,6930,7130,3,8496
75,20021203,0,5930,5930,5930,5830,6030,0,8496
75,20021204,0,5560,5560,5560,5460,5660,0,8496
75,20021205,0,4700,4570,4700,4650,4850,55,8533
75,20021206,0,4900,4800,4800,4950,5150,17,8547
75,20021209,0,3750,3200,3200,2990,3190,16,8562
75,20021210,0,3950,3490,3950,3670,3870,30,8470
75,20021211,0,3720,3720,3800,3620,3820,41,8469
75,20021212,0,3550,3550,3550,3450,3650,0,8469
75,20021213,0,3150,2850,2850,2260,2460,16,9122
75,20021216,0,3200,3200,3200,4010,4210,1,9123
75,20021217,0,4100,4100,4100,3330,3530,20,9123
75,20021218,0,2600,2000,2280,2270,2470,142,9062
75,20021219,0,2620,1200,1500,1440,1760,181,8966
71,SPX,5676,12,2002,3,875,0,20021201,99999999,+2,0
75,20021202,0,6800,6200,6400,6490,6690,68,50653
75,20021203,0,5700,5150,5400,5410,5610,674,50850
75,20021204,0,5350,4400,5350,5070,5270,253,50829
75,20021205,0,5000,4200,4300,4260,4460,94,50818
75,20021206,0,4700,3270,4700,4580,4780,637,50561
75,20021209,0,4080,2750,2750,2640,2840,154,50566
75,20021210,0,3650,2900,3650,3280,3480,778,50993
75,20021211,0,3310,3310,3510,3210,3410,1335,51487
75,20021212,0,3700,2860,3300,3030,3230,70,51163
75,20021213,0,2750,2100,2100,1920,2080,121,51206
75,20021216,0,3800,2300,3800,3540,3740,479,51240
75,20021217,0,3700,2900,2900,2870,3070,2287,50420
75,20021218,0,2300,1680,1900,1860,2000,877,50195
75,20021219,0,2250,900,1100,1020,1310,228,50428
71,SPX,5676,12,2002,3,880,0,20021201,99999999,+2,0
75,20021202,0,7400,7400,7400,6050,6250,1,4478
75,20021203,0,5200,5050,5100,5010,5210,7,4479
75,20021204,0,4760,4760,4760,4660,4860,0,4479
75,20021205,0,4450,3850,3850,3880,3980,103,4577
75,20021206,0,4080,3100,4080,4180,4380,43,4586
75,20021209,0,3400,2500,2580,2320,2520,41,4606
75,20021210,0,2900,2700,2900,2900,3100,41,4607
75,20021211,0,2920,2920,2900,2820,3020,1,4572
75,20021212,0,3120,2450,3120,2640,2840,51,4591
75,20021213,0,2200,1750,1750,1600,1760,66,4594
75,20021216,0,3330,2040,3330,3200,3290,200,4715
75,20021217,0,3200,2500,2500,2440,2640,63,4761
75,20021218,0,1940,1250,1300,1450,1610,73,4716
75,20021219,0,2050,550,730,740,800,616,5112
71,SPX,5676,12,2002,3,890,0,20021201,99999999,+2,0
75,20021202,0,6750,5050,5100,5200,5400,37,5542
75,20021203,0,4680,4680,4680,4210,4410,2,5532
75,20021204,0,4000,3500,4000,3890,4090,10,5532
75,20021205,0,4200,3100,3200,3170,3370,358,5433
75,20021206,0,3450,2500,3220,3410,3610,141,5503
75,20021209,0,2400,1800,1900,1760,1920,551,5885
75,20021210,0,2330,1600,2150,2200,2400,394,6114
75,20021211,0,2200,2200,2600,2100,2300,115,6141
75,20021212,0,2250,1840,2030,1930,2090,266,6341
75,20021213,0,4800,1150,1150,1040,1200,590,6487
75,20021216,0,2360,1300,2360,2240,2440,571,6371
75,20021217,0,2300,1800,1850,1650,1810,386,6514
75,20021218,0,1210,690,850,800,890,711,6890
75,20021219,0,1150,150,250,250,300,1044,6671
71,SPX,5676,12,2002,3,895,0,20021211,99999999,+2,0
75,20021211,0,1880,1880,1700,1800,1960,86,156
75,20021212,0,1650,1560,1650,1610,1770,33,189
75,20021213,0,1240,950,950,850,950,51,225
75,20021216,0,2100,1180,2100,1870,2030,13,228
75,20021217,0,1800,1600,1600,1290,1450,30,228
75,20021218,0,980,470,600,530,630,278,416
75,20021219,0,610,40,70,90,100,988,1021
71,SPX,5676,12,2002,3,900,0,20021201,99999999,+2,0
75,20021202,0,6230,3910,4350,4350,4550,1793,73741
75,20021203,0,3900,3170,3530,3460,3660,274,73187
75,20021204,0,3600,2600,3180,3170,3370,6423,72516
75,20021205,0,3400,2400,2450,2510,2710,901,72762
75,20021206,0,2800,1800,2750,2720,2800,8403,76806
75,20021209,0,2420,1390,1700,1320,1400,9830,79789
75,20021210,0,1900,1330,1850,1610,1770,8617,79279
75,20021211,0,1590,1590,1600,1510,1670,7979,80537
75,20021212,0,4900,1250,1400,1330,1470,8768,77962
75,20021213,0,1150,720,730,700,740,7763,77673
75,20021216,0,1680,800,1660,1510,1670,4175,75577
75,20021217,0,1540,980,1000,1000,1090,4354,76141
75,20021218,0,750,285,400,400,420,7387,76486
75,20021219,0,38,38,40,30,45,11636,81199
71,SPX,5676,12,2002,3,905,0,20021211,99999999,+2,0
75,20021211,0,1320,1320,1400,1240,1400,1273,1120
75,20021212,0,1450,1020,1170,1070,1230,697,1347
75,20021213,0,800,550,550,500,580,526,1571
75,20021216,0,1300,1100,1300,1220,1380,9,1587
75,20021217,0,1200,720,840,770,830,239,1673
75,20021218,0,450,200,200,210,280,204,1772
75,20021219,0,400,20,20,5,25,423,1838
71,SPX,5676,12,2002,3,910,0,20021201,99999999,+2,0
75,20021202,0,5040,3390,3390,3600,3800,10,8603
75,20021203,0,3130,2700,2910,2780,2980,18,8592
75,20021204,0,2720,2100,2650,2500,2700,2859,9284
75,20021205,0,1990,1990,1950,1960,2020,4299,11383
75,20021206,0,2200,1400,2000,2090,2280,3638,11562
75,20021209,0,1820,950,950,910,1010,1786,11222
75,20021210,0,1350,970,1330,1110,1270,684,11626
75,20021211,0,1090,1090,1100,1020,1160,1872,11778
75,20021212,0,1300,800,900,880,980,1763,12517
75,20021213,0,700,410,430,400,430,508,13574
75,20021216,0,1060,430,1060,930,1030,2540,13995
75,20021217,0,920,480,580,520,610,1102,14939
75,20021218,0,320,110,155,120,170,1393,15051
75,20021219,0,150,10,15,10,20,1493,14628
71,SPX,5676,12,2002,3,915,0,20021205,99999999,+2,0
75,20021205,0,1800,1800,1830,1720,1880,355,276
75,20021206,0,1920,1920,1900,1840,2000,771,1111
75,20021209,0,1550,900,900,750,850,174,1160
75,20021210,0,1010,910,940,920,1020,33,1277
75,20021211,0,880,880,1020,830,930,200,1449
75,20021212,0,1000,680,700,680,780,255,1578
75,20021213,0,480,350,480,260,340,47,1566
75,20021216,0,800,380,790,690,790,376,1673
75,20021217,0,630,400,400,350,430,161,1662
75,20021218,0,200,70,85,50,80,395,1882
75,20021219,0,100,5,10,5,10,21,1815
71,SPX,5676,12,2002,3,920,0,20021201,99999999,+2,0
75,20021202,0,4300,2900,2900,2910,3110,142,5620
75,20021203,0,2300,2000,2100,2180,2380,2171,6715
75,20021204,0,2400,1650,2000,1950,2110,1748,7232
75,20021205,0,2300,1400,1520,1480,1640,1499,7767
75,20021206,0,1600,1070,1550,1580,1740,382,7865
75,20021209,0,1300,670,670,610,710,867,8365
75,20021210,0,900,700,900,740,840,229,8332
75,20021211,0,700,700,810,650,750,79,8359
75,20021212,0,810,500,600,520,620,865,8911
75,20021213,0,380,225,260,200,250,528,8969
75,20021216,0,620,230,600,500,580,697,9098
75,20021217,0,500,210,250,230,295,1655,8974
75,20021218,0,115,40,40,20,40,791,9139
75,20021219,0,30,5,5,5,5,460,9532
71,SPX,5676,12,2002,3,925,0,20021201,99999999,+2,0
75,20021202,0,4000,2100,2650,2590,2750,2769,34938
75,20021203,0,2280,1760,1850,1920,2080,7198,35512
75,20021204,0,2100,1300,1700,1710,1770,2372,35965
75,20021205,0,1870,1200,1300,1270,1430,2508,35108
75,20021206,0,1450,800,1350,1350,1440,2822,35221
75,20021209,0,1160,550,570,530,600,6150,37531
75,20021210,0,750,550,660,600,700,1898,35323
75,20021211,0,550,550,570,510,590,2653,35323
75,20021212,0,610,380,440,390,450,935,34481
75,20021213,0,320,150,150,140,190,6528,34779
75,20021216,0,420,160,400,360,400,5776,33192
75,20021217,0,360,140,160,140,190,3343,32615
75,20021218,0,90,20,20,5,15,2609,30589
75,20021219,0,20,5,10,3,5,515,30968
71,SPX,5676,12,2002,3,930,0,20021205,99999999,+2,0
75,20021205,0,1170,1170,1130,1090,1250,1357,1042
75,20021206,0,1170,750,1150,1140,1300,241,1280
75,20021209,0,840,500,500,400,480,1340,1162
75,20021210,0,570,500,550,480,560,261,1245
75,20021211,0,430,430,450,390,470,328,1393
75,20021212,0,420,270,295,290,370,302,1434
75,20021213,0,210,150,150,90,140,217,1410
75,20021216,0,260,200,230,230,310,6,1412
75,20021217,0,175,100,100,80,130,282,1284
75,20021218,0,30,20,20,5,25,321,1403
75,20021219,0,5,5,5,5,5,221,1593
71,SPX,5676,12,2002,3,940,0,20021201,99999999,+2,0
75,20021202,0,3050,1590,1800,1760,1920,3404,7664
75,20021203,0,1400,1130,1250,1230,1390,399,7280
75,20021204,0,1330,830,1050,1070,1200,858,8021
75,20021205,0,1080,750,800,800,840,240,8042
75,20021206,0,830,470,800,820,850,237,8041
75,20021209,0,650,300,300,270,330,4531,10168
75,20021210,0,410,270,350,270,350,330,10249
75,20021211,0,255,255,300,220,290,143,10150
75,20021212,0,250,160,160,160,200,528,9962
75,20021213,0,100,60,70,30,70,666,9967
75,20021216,0,125,60,125,110,140,1022,10433
75,20021217,0,75,35,40,30,50,813,10791
75,20021218,0,15,10,10,10,15,45,10899
75,20021219,0,10,10,10,3,5,20,10699
71,SPX,5676,12,2002,3,950,0,20021201,99999999,+2,0
75,20021202,0,22200,1160,1300,1310,1390,7553,37576
75,20021203,0,1070,800,940,910,980,3798,37728
75,20021204,0,930,600,800,780,820,4416,36803
75,20021205,0,900,510,560,550,590,3384,38265
75,20021206,0,565,565,550,550,580,6108,39509
75,20021209,0,410,150,200,180,210,2760,38930
75,20021210,0,240,165,220,190,210,2061,38675
75,20021211,0,145,145,150,130,160,2868,39013
75,20021212,0,150,80,90,75,100,7317,36908
75,20021213,0,70,30,40,30,40,2341,37501
75,20021216,0,4000,20,50,50,60,5736,37760
75,20021217,0,40,15,15,15,30,691,37854
75,20021218,0,15,5,5,5,10,579,37796
75,20021219,0,5,5,5,5,5,142,38828
71,SPX,5676,12,2002,3,960,0,20021201,99999999,+2,0
75,20021202,0,1810,900,950,980,1080,607,1814
75,20021203,0,750,600,600,630,730,407,2112
75,20021204,0,610,440,580,530,630,47,2121
75,20021205,0,420,420,420,380,460,791,3595
75,20021206,0,420,250,300,360,380,514,4201
75,20021209,0,280,130,130,100,140,168,4187
75,20021210,0,140,100,120,80,130,226,4047
75,20021211,0,80,80,80,60,100,184,4246
75,20021212,0,90,40,80,40,70,71,4240
75,20021213,0,50,20,25,15,20,210,4263
75,20021216,0,50,20,30,20,30,20,4256
75,20021217,0,50,10,10,10,20,16,4248
75,20021218,0,5,5,5,5,10,0,4348
75,20021219,0,50,5,50,50,100,23,4330
71,SPX,5676,12,2002,3,970,0,20021201,99999999,+2,0
75,20021202,0,1400,620,620,670,750,134,647
75,20021203,0,460,410,460,430,510,16,686
75,20021204,0,340,290,340,360,440,552,736
75,20021205,0,290,290,210,250,330,10,741
75,20021206,0,280,180,225,220,300,195,928
75,20021209,0,140,80,80,40,90,457,1058
75,20021210,0,80,80,80,50,80,14,1008
75,20021211,0,52,52,70,45,60,25,1008
75,20021212,0,25,25,25,25,50,7,1015
75,20021213,0,13,13,13,13,25,0,1015
75,20021216,0,13,13,13,13,25,0,1015
75,20021217,0,13,13,13,13,25,0,1015
75,20021218,0,13,13,13,13,25,0,1015
75,20021219,0,13,13,13,13,25,0,1015
71,SPX,5676,12,2002,3,975,0,20021201,99999999,+2,0
75,20021202,0,1310,480,560,550,610,3716,21752
75,20021203,0,430,300,370,350,400,2222,20764
75,20021204,0,360,200,300,290,340,3721,21305
75,20021205,0,300,180,240,210,270,4472,21537
75,20021206,0,220,120,210,190,240,2538,20639
75,20021209,0,120,55,55,55,80,785,20732
75,20021210,0,75,30,60,30,70,1510,20157
75,20021211,0,40,40,40,30,50,328,19864
75,20021212,0,50,15,20,10,25,2618,21676
75,20021213,0,20,15,20,10,15,904,21342
75,20021216,0,10,10,10,5,10,1051,22479
75,20021217,0,10,5,5,5,10,2021,23224
75,20021218,0,5,5,5,5,5,15,23169
75,20021219,0,5,5,5,5,5,60,23419
71,SPX,5676,12,2002,3,980,0,20021201,99999999,+2,0
75,20021202,0,500,500,400,460,540,329,329
75,20021203,0,340,270,270,280,360,4,330
75,20021204,0,300,210,300,230,310,1035,1345
75,20021205,0,140,140,140,170,220,4,1353
75,20021206,0,200,150,150,140,190,219,1572
75,20021209,0,38,38,38,15,60,0,1572
75,20021210,0,43,43,43,25,60,0,1572
75,20021211,0,25,25,25,25,50,0,1572
75,20021212,0,25,25,25,25,50,0,1572
75,20021213,0,50,50,50,50,50,1,1571
75,20021216,0,25,25,25,25,50,0,1571
75,20021217,0,25,25,25,25,50,0,1571
75,20021218,0,30,30,30,30,50,3,1571
75,20021219,0,3,3,3,3,5,0,1571
71,SPX,5676,12,2002,3,990,0,20021202,99999999,+2,0
75,20021202,0,350,350,460,310,390,277,157
75,20021203,0,240,170,200,190,240,50,197
75,20021204,0,170,170,170,150,200,4,201
75,20021205,0,125,125,125,100,150,0,201
75,20021206,0,100,100,100,80,130,85,266
75,20021209,0,85,85,85,3,50,10,271
75,20021210,0,25,25,25,25,50,0,271
75,20021211,0,25,25,25,25,50,0,271
75,20021212,0,25,25,25,25,50,0,271
75,20021213,0,25,25,25,25,50,0,271
75,20021216,0,25,25,25,25,50,0,271
75,20021217,0,25,25,25,25,50,0,271
75,20021218,0,25,25,25,25,50,0,271
75,20021219,0,3,3,3,3,5,0,271
71,SPX,5676,12,2002,3,995,0,20021201,99999999,+2,0
75,20021202,0,650,225,255,240,260,2288,25174
75,20021203,0,180,135,140,150,155,1090,26065
75,20021204,0,190,100,140,120,140,1312,27030
75,20021205,0,150,70,90,80,120,428,26722
75,20021206,0,100,60,90,70,95,1266,26905
75,20021209,0,60,35,35,30,50,644,26539
75,20021210,0,25,20,20,5,25,1714,24948
75,20021211,0,17,17,25,10,25,570,24795
75,20021212,0,30,10,20,20,20,862,24238
75,20021213,0,10,10,10,5,10,204,24438
75,20021216,0,10,5,5,5,5,531,24009
75,20021217,0,5,5,5,5,5,10,23899
75,20021218,0,5,5,5,5,5,60,23899
75,20021219,0,5,5,5,5,5,20,23879
71,SPX,5676,12,2002,3,1005,0,20021204,99999999,+2,0
75,20021204,0,95,95,50,70,120,1,1
75,20021205,0,50,50,50,40,90,100,101
75,20021206,0,45,45,45,20,70,0,101
75,20021209,0,25,25,25,25,50,0,101
75,20021210,0,25,25,25,25,50,0,101
75,20021211,0,25,25,25,25,50,0,101
75,20021212,0,25,25,25,25,50,0,101
75,20021213,0,25,25,25,25,50,0,101
75,20021216,0,25,25,25,25,50,0,101
75,20021217,0,25,25,25,25,50,0,101
75,20021218,0,25,25,25,25,50,0,101
75,20021219,0,50,50,50,50,100,0,101
71,SPX,5676,12,2002,3,1010,0,20021201,99999999,+2,0
75,20021202,0,390,120,130,120,170,1234,15841
75,20021203,0,100,70,100,70,110,31,14987
75,20021204,0,80,30,65,50,85,144,15023
75,20021205,0,65,25,50,25,60,85,15008
75,20021206,0,50,20,50,10,60,22,14986
75,20021209,0,25,15,20,5,20,640,14603
75,20021210,0,15,15,15,15,20,29,14597
75,20021211,0,25,25,25,25,50,0,14597
75,20021212,0,10,10,10,10,35,40,14597
75,20021213,0,5,5,5,5,10,12,14585
75,20021216,0,5,5,5,5,5,20,14582
75,20021217,0,5,5,5,5,10,0,14582
75,20021218,0,5,5,5,5,5,1,14581
75,20021219,0,5,5,5,5,5,9,14571
71,SPX,5676,12,2002,3,1025,0,20021201,99999999,+2,0
75,20021202,0,200,80,80,60,100,1254,18958
75,20021203,0,50,40,40,40,70,42,18960
75,20021204,0,25,25,25,25,60,23,18937
75,20021205,0,40,35,35,10,35,1005,19137
75,20021206,0,25,20,20,20,50,165,18992
75,20021209,0,15,10,10,10,15,20,18972
75,20021210,0,15,10,15,15,15,30,18982
75,20021211,0,8,8,8,8,15,0,18982
75,20021212,0,10,10,10,3,5,40,18982
75,20021213,0,5,5,5,5,10,45,18947
75,20021216,0,10,10,10,10,20,0,18147
75,20021217,0,25,25,25,25,50,0,18147
75,20021218,0,25,25,25,25,50,0,18147
75,20021219,0,5,5,5,5,10,0,18147
71,SPX,5676,12,2002,3,1050,0,20021201,99999999,+2,0
75,20021202,0,90,35,35,35,50,313,17210
75,20021203,0,25,20,20,15,25,310,17053
75,20021204,0,20,20,20,20,25,90,17103
75,20021205,0,15,15,15,10,20,0,17053
75,20021206,0,10,10,10,10,20,0,17053
75,20021209,0,8,8,8,5,10,0,17053
75,20021210,0,10,10,10,5,15,0,17053
75,20021211,0,10,10,10,10,20,0,17053
75,20021212,0,5,5,5,5,10,31,17042
75,20021213,0,3,3,3,3,5,0,17022
75,20021216,0,3,3,3,3,5,0,17022
75,20021217,0,5,5,5,5,5,6,17016
75,20021218,0,5,5,5,5,5,13,17003
75,20021219,0,5,5,5,5,5,1,17003
71,SPX,5676,12,2002,3,1075,0,20021201,99999999,+2,0
75,20021202,0,70,25,40,40,50,1757,22603
75,20021203,0,10,10,10,10,30,100,22181
75,20021204,0,10,10,10,5,15,0,22281
75,20021205,0,10,10,10,5,10,1800,20697
75,20021206,0,10,5,5,5,10,29,20726
75,20021209,0,5,5,5,5,5,10,20726
75,20021210,0,3,3,3,3,5,0,20726
75,20021211,0,3,3,3,3,5,0,20726
75,20021212,0,3,3,3,3,5,0,20726
75,20021213,0,3,3,3,3,5,0,20726
75,20021216,0,3,3,3,3,5,0,20726
75,20021217,0,3,3,3,3,5,0,20726
75,20021218,0,5,5,5,5,5,5,20721
75,20021219,0,3,3,3,3,5,0,20721
71,SPX,5676,12,2002,3,1100,0,20021201,99999999,+2,0
75,20021202,0,30,15,15,10,15,1255,38495
75,20021203,0,5,5,5,5,10,0,38495
75,20021204,0,10,10,10,10,10,100,38445
75,20021205,0,5,5,5,5,30,12,38445
75,20021206,0,15,15,15,15,30,0,38445
75,20021209,0,13,13,13,13,25,0,38445
75,20021210,0,3,3,3,3,5,0,38445
75,20021211,0,8,8,8,8,15,0,38445
75,20021212,0,3,3,3,3,5,0,38445
75,20021213,0,3,3,3,3,5,0,38445
75,20021216,0,3,3,3,3,5,0,38445
75,20021217,0,3,3,3,3,5,0,38445
75,20021218,0,3,3,3,3,5,0,38445
75,20021219,0,5,5,5,5,5,2,38443
71,SPX,5676,12,2002,3,1125,0,20021201,99999999,+2,0
75,20021202,0,15,15,15,15,40,15,9812
75,20021203,0,25,25,25,25,50,0,9812
75,20021204,0,25,25,25,25,50,0,9812
75,20021205,0,25,25,25,25,50,0,9812
75,20021206,0,8,8,8,8,15,0,9812
75,20021209,0,8,8,8,8,15,0,9812
75,20021210,0,3,3,3,3,5,0,9812
75,20021211,0,8,8,8,8,15,0,9812
75,20021212,0,8,8,8,8,15,0,9812
75,20021213,0,8,8,8,8,15,0,9812
75,20021216,0,3,3,3,3,5,0,9812
75,20021217,0,3,3,3,3,5,0,9812
75,20021218,0,3,3,3,3,5,0,9812
75,20021219,0,3,3,3,3,5,0,9812
71,SPX,5676,12,2002,3,1140,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,63
75,20021203,0,25,25,25,25,50,0,63
75,20021204,0,25,25,25,25,50,0,63
75,20021205,0,25,25,25,25,50,0,63
75,20021206,0,25,25,25,25,50,0,63
75,20021209,0,25,25,25,25,50,0,63
75,20021210,0,25,25,25,25,50,0,63
75,20021211,0,25,25,25,25,50,0,63
75,20021212,0,25,25,25,25,50,0,63
75,20021213,0,25,25,25,25,50,0,63
75,20021216,0,25,25,25,25,50,0,63
75,20021217,0,25,25,25,25,50,0,62
75,20021218,0,25,25,25,25,50,0,62
75,20021219,0,50,50,50,50,100,0,62
71,SPX,5676,12,2002,3,1150,0,20021201,99999999,+2,0
75,20021202,0,10,10,10,10,20,60,24963
75,20021203,0,3,3,3,3,5,0,24963
75,20021204,0,10,10,10,10,20,0,24963
75,20021205,0,10,10,10,10,20,0,24963
75,20021206,0,10,10,10,10,20,0,24963
75,20021209,0,10,10,10,10,20,0,24963
75,20021210,0,10,10,10,10,20,0,24963
75,20021211,0,10,10,10,10,20,0,24963
75,20021212,0,10,10,10,10,20,0,24963
75,20021213,0,10,10,10,10,20,0,24963
75,20021216,0,10,10,10,10,20,0,24963
75,20021217,0,10,10,10,10,20,0,24963
75,20021218,0,10,10,10,10,20,0,24963
75,20021219,0,5,5,5,5,10,0,24963
71,SPX,5676,12,2002,3,1175,0,20021201,99999999,+2,0
75,20021202,0,5,5,5,5,10,0,9038
75,20021203,0,5,5,5,5,10,0,9038
75,20021204,0,5,5,5,5,10,0,9038
75,20021205,0,5,5,5,5,10,0,9038
75,20021206,0,5,5,5,5,10,0,9038
75,20021209,0,5,5,5,5,10,0,9038
75,20021210,0,5,5,5,5,10,0,9038
75,20021211,0,5,5,5,5,10,0,9038
75,20021212,0,5,5,5,5,10,0,9038
75,20021213,0,5,5,5,5,10,0,9038
75,20021216,0,5,5,5,5,10,0,9038
75,20021217,0,5,5,5,5,10,0,9038
75,20021218,0,5,5,5,5,10,0,9038
75,20021219,0,5,5,5,5,10,0,9038
71,SPX,5676,12,2002,3,1200,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,22952
75,20021203,0,13,13,13,13,25,0,22952
75,20021204,0,3,3,3,3,5,0,22952
75,20021205,0,3,3,3,3,5,0,22952
75,20021206,0,3,3,3,3,5,0,22952
75,20021209,0,3,3,3,3,5,0,22952
75,20021210,0,3,3,3,3,5,0,22952
75,20021211,0,3,3,3,3,5,0,22952
75,20021212,0,3,3,3,3,5,0,22952
75,20021213,0,3,3,3,3,5,0,22952
75,20021216,0,3,3,3,3,5,0,22952
75,20021217,0,3,3,3,3,5,0,22952
75,20021218,0,3,3,3,3,5,0,22452
75,20021219,0,3,3,3,3,5,0,22452
71,SPX,5676,12,2002,3,1225,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5646
75,20021203,0,25,25,25,25,50,0,5646
75,20021204,0,25,25,25,25,50,0,5646
75,20021205,0,25,25,25,25,50,0,5646
75,20021206,0,25,25,25,25,50,0,5646
75,20021209,0,25,25,25,25,50,0,5646
75,20021210,0,25,25,25,25,50,0,5646
75,20021211,0,25,25,25,25,50,0,5646
75,20021212,0,25,25,25,25,50,0,5646
75,20021213,0,25,25,25,25,50,0,5646
75,20021216,0,25,25,25,25,50,0,5646
75,20021217,0,25,25,25,25,50,0,5646
75,20021218,0,25,25,25,25,50,0,5646
75,20021219,0,50,50,50,50,100,0,5646
71,SPX,5676,12,2002,3,1250,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,13344
75,20021203,0,25,25,25,25,50,0,13344
75,20021204,0,25,25,25,25,50,0,13344
75,20021205,0,25,25,25,25,50,0,13344
75,20021206,0,25,25,25,25,50,0,13344
75,20021209,0,25,25,25,25,50,0,13344
75,20021210,0,25,25,25,25,50,0,13344
75,20021211,0,25,25,25,25,50,0,13344
75,20021212,0,25,25,25,25,50,0,13344
75,20021213,0,25,25,25,25,50,0,13344
75,20021216,0,25,25,25,25,50,0,13344
75,20021217,0,25,25,25,25,50,0,13344
75,20021218,0,25,25,25,25,50,0,13344
75,20021219,0,25,25,25,25,50,0,13344
71,SPX,5676,12,2002,3,1275,0,20021201,99999999,+2,0
75,20021202,0,5,5,5,5,10,0,5833
75,20021203,0,5,5,5,5,10,0,5833
75,20021204,0,5,5,5,5,10,0,5833
75,20021205,0,5,5,5,5,10,0,5833
75,20021206,0,5,5,5,5,10,0,5833
75,20021209,0,5,5,5,5,10,0,5833
75,20021210,0,5,5,5,5,10,0,5833
75,20021211,0,5,5,5,5,10,0,5833
75,20021212,0,5,5,5,5,10,0,5833
75,20021213,0,5,5,5,5,10,0,5833
75,20021216,0,5,5,5,5,10,0,5833
75,20021217,0,5,5,5,5,10,0,5833
75,20021218,0,5,5,5,5,10,0,5833
75,20021219,0,5,5,5,5,10,0,5833
71,SPX,5676,12,2002,3,1300,0,20021201,99999999,+2,0
75,20021202,0,13,13,13,13,25,0,13376
75,20021203,0,13,13,13,13,25,0,13376
75,20021204,0,13,13,13,13,25,0,13376
75,20021205,0,13,13,13,13,25,0,13376
75,20021206,0,5,5,5,5,25,20,13396
75,20021209,0,13,13,13,13,25,0,13376
75,20021210,0,13,13,13,13,25,0,13376
75,20021211,0,13,13,13,13,25,0,13376
75,20021212,0,13,13,13,13,25,0,13376
75,20021213,0,13,13,13,13,25,0,13376
75,20021216,0,13,13,13,13,25,0,13376
75,20021217,0,13,13,13,13,25,0,13376
75,20021218,0,13,13,13,13,25,0,13376
75,20021219,0,13,13,13,13,25,0,13376
71,SPX,5676,12,2002,3,1350,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,17922
75,20021203,0,25,25,25,25,50,0,17922
75,20021204,0,25,25,25,25,50,0,17922
75,20021205,0,25,25,25,25,50,0,17922
75,20021206,0,15,15,15,15,30,0,17922
75,20021209,0,15,15,15,15,30,0,17922
75,20021210,0,15,15,15,15,30,0,17922
75,20021211,0,15,15,15,15,30,0,17922
75,20021212,0,13,13,13,13,25,0,17922
75,20021213,0,13,13,13,13,25,0,17922
75,20021216,0,13,13,13,13,25,0,17922
75,20021217,0,13,13,13,13,25,0,17922
75,20021218,0,13,13,13,13,25,0,17922
75,20021219,0,13,13,13,13,25,0,17922
71,SPX,5676,12,2002,3,1400,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,8770
75,20021203,0,25,25,25,25,50,0,8770
75,20021204,0,5,5,5,5,50,210,8749
75,20021205,0,25,25,25,25,50,0,8749
75,20021206,0,25,25,25,25,50,0,8749
75,20021209,0,25,25,25,25,50,0,8749
75,20021210,0,25,25,25,25,50,0,8749
75,20021211,0,25,25,25,25,50,0,8749
75,20021212,0,25,25,25,25,50,0,8749
75,20021213,0,25,25,25,25,50,0,8749
75,20021216,0,25,25,25,25,50,0,8749
75,20021217,0,25,25,25,25,50,0,8749
75,20021218,0,30,30,30,3,25,7,8746
75,20021219,0,50,50,50,50,100,0,8746
71,SPX,5676,12,2002,3,1450,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5375
75,20021203,0,25,25,25,25,50,0,5375
75,20021204,0,25,25,25,25,50,0,5375
75,20021205,0,25,25,25,25,50,0,5375
75,20021206,0,25,25,25,25,50,0,5375
75,20021209,0,25,25,25,25,50,0,5375
75,20021210,0,25,25,25,25,50,0,5375
75,20021211,0,25,25,25,25,50,0,5375
75,20021212,0,25,25,25,25,50,0,5375
75,20021213,0,25,25,25,25,50,0,5375
75,20021216,0,25,25,25,25,50,0,5375
75,20021217,0,25,25,25,25,50,0,5375
75,20021218,0,25,25,25,25,50,0,5375
75,20021219,0,50,50,50,50,100,0,5375
71,SPX,5676,12,2002,3,1475,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,93
75,20021203,0,25,25,25,25,50,0,93
75,20021204,0,25,25,25,25,50,0,93
75,20021205,0,25,25,25,25,50,0,93
75,20021206,0,25,25,25,25,50,0,93
75,20021209,0,25,25,25,25,50,0,93
75,20021210,0,25,25,25,25,50,0,93
75,20021211,0,25,25,25,25,50,0,93
75,20021212,0,25,25,25,25,50,0,93
75,20021213,0,25,25,25,25,50,0,93
75,20021216,0,25,25,25,25,50,0,93
75,20021217,0,25,25,25,25,50,0,93
75,20021218,0,25,25,25,25,50,0,93
75,20021219,0,50,50,50,50,100,0,93
71,SPX,5676,12,2002,3,1500,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5126
75,20021203,0,25,25,25,25,50,0,5126
75,20021204,0,25,25,25,25,50,0,5126
75,20021205,0,25,25,25,25,50,0,5126
75,20021206,0,13,13,13,13,25,0,5126
75,20021209,0,25,25,25,25,50,0,5126
75,20021210,0,25,25,25,25,50,0,5126
75,20021211,0,25,25,25,25,50,0,5126
75,20021212,0,25,25,25,25,50,0,5126
75,20021213,0,25,25,25,25,50,0,5126
75,20021216,0,25,25,25,25,50,0,5126
75,20021217,0,25,25,25,25,50,0,5126
75,20021218,0,25,25,25,25,50,0,5126
75,20021219,0,50,50,50,50,100,0,5126
71,SPX,5676,12,2002,3,1550,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,2035
75,20021203,0,25,25,25,25,50,0,2035
75,20021204,0,25,25,25,25,50,0,2035
75,20021205,0,25,25,25,25,50,0,2035
75,20021206,0,25,25,25,25,50,0,2035
75,20021209,0,25,25,25,25,50,0,2035
75,20021210,0,25,25,25,25,50,0,2035
75,20021211,0,25,25,25,25,50,0,2035
75,20021212,0,25,25,25,25,50,0,2035
75,20021213,0,25,25,25,25,50,0,2035
75,20021216,0,25,25,25,25,50,0,2035
75,20021217,0,25,25,25,25,50,0,2035
75,20021218,0,25,25,25,25,50,0,2035
75,20021219,0,50,50,50,50,100,0,2035
71,SPX,5676,12,2002,3,1600,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5576
75,20021203,0,25,25,25,25,50,0,5576
75,20021204,0,25,25,25,25,50,0,5576
75,20021205,0,25,25,25,25,50,0,5576
75,20021206,0,25,25,25,25,50,0,5576
75,20021209,0,25,25,25,25,50,0,5576
75,20021210,0,25,25,25,25,50,0,5576
75,20021211,0,25,25,25,25,50,0,5576
75,20021212,0,25,25,25,25,50,0,5576
75,20021213,0,25,25,25,25,50,0,5576
75,20021216,0,25,25,25,25,50,0,5576
75,20021217,0,25,25,25,25,50,0,5576
75,20021218,0,25,25,25,25,50,0,5576
75,20021219,0,25,25,25,25,50,0,5576
71,SPX,5676,12,2002,3,1650,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,1080
75,20021203,0,25,25,25,25,50,0,1080
75,20021204,0,25,25,25,25,50,0,1080
75,20021205,0,25,25,25,25,50,0,1080
75,20021206,0,25,25,25,25,50,0,1080
75,20021209,0,25,25,25,25,50,0,1080
75,20021210,0,25,25,25,25,50,0,1080
75,20021211,0,25,25,25,25,50,0,1080
75,20021212,0,25,25,25,25,50,0,1080
75,20021213,0,25,25,25,25,50,0,1080
75,20021216,0,25,25,25,25,50,0,1080
75,20021217,0,25,25,25,25,50,0,1080
75,20021218,0,25,25,25,25,50,0,1080
75,20021219,0,25,25,25,25,50,0,1080
71,SPX,5676,12,2002,3,1700,0,20021201,99999999,+2,0
75,20021202,0,13,13,13,13,25,0,11710
75,20021203,0,13,13,13,13,25,0,11710
75,20021204,0,13,13,13,13,25,0,11710
75,20021205,0,13,13,13,13,25,0,11710
75,20021206,0,13,13,13,13,25,0,11710
75,20021209,0,13,13,13,13,25,0,11710
75,20021210,0,13,13,13,13,25,0,11710
75,20021211,0,13,13,13,13,25,0,11710
75,20021212,0,13,13,13,13,25,0,11710
75,20021213,0,13,13,13,13,25,0,11710
75,20021216,0,13,13,13,13,25,0,11710
75,20021217,0,13,13,13,13,25,0,11710
75,20021218,0,13,13,13,13,25,0,11710
75,20021219,0,13,13,13,13,25,0,11710
71,SPX,5676,12,2002,3,1800,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,12871
75,20021203,0,25,25,25,25,50,0,12871
75,20021204,0,25,25,25,25,50,0,12871
75,20021205,0,25,25,25,25,50,0,12871
75,20021206,0,25,25,25,25,50,0,12871
75,20021209,0,25,25,25,25,50,0,12871
75,20021210,0,25,25,25,25,50,0,12871
75,20021211,0,25,25,25,25,50,0,12871
75,20021212,0,25,25,25,25,50,0,12871
75,20021213,0,25,25,25,25,50,0,12871
75,20021216,0,25,25,25,25,50,0,12871
75,20021217,0,25,25,25,25,50,0,12871
75,20021218,0,25,25,25,25,50,0,12871
75,20021219,0,50,50,50,50,100,0,12871
71,SPX,5676,12,2002,3,1900,0,20021201,99999999,+2,0
75,20021202,0,20,20,20,20,40,0,6735
75,20021203,0,20,20,20,20,40,0,6735
75,20021204,0,20,20,20,20,40,0,6735
75,20021205,0,20,20,20,20,40,0,6735
75,20021206,0,20,20,20,20,40,0,6735
75,20021209,0,20,20,20,20,40,0,6735
75,20021210,0,20,20,20,20,40,0,6735
75,20021211,0,20,20,20,20,40,0,6735
75,20021212,0,20,20,20,20,40,0,6735
75,20021213,0,20,20,20,20,40,0,6735
75,20021216,0,20,20,20,20,40,0,6735
75,20021217,0,20,20,20,20,40,0,6735
75,20021218,0,20,20,20,20,40,0,6735
75,20021219,0,20,20,20,20,40,0,6735
71,SPX,5676,12,2002,2,500,0,20021201,99999999,+2,0
75,20021202,0,3,3,3,3,5,0,11160
75,20021203,0,3,3,3,3,5,0,11160
75,20021204,0,3,3,3,3,5,0,11160
75,20021205,0,3,3,3,3,5,0,11160
75,20021206,0,3,3,3,3,5,0,11160
75,20021209,0,3,3,3,3,5,0,11160
75,20021210,0,3,3,3,3,5,0,11160
75,20021211,0,3,3,3,3,5,0,11160
75,20021212,0,3,3,3,3,5,0,11160
75,20021213,0,3,3,3,3,5,0,11160
75,20021216,0,3,3,3,3,5,0,11160
75,20021217,0,3,3,3,3,5,0,11160
75,20021218,0,3,3,3,3,5,0,11160
75,20021219,0,3,3,3,3,5,0,11160
71,SPX,5676,12,2002,2,600,0,20021201,99999999,+2,0
75,20021202,0,10,5,5,15,30,100,8223
75,20021203,0,3,3,3,3,5,0,8223
75,20021204,0,3,3,3,3,5,0,8223
75,20021205,0,10,5,5,5,10,60,8273
75,20021206,0,10,5,10,5,5,45,8293
75,20021209,0,5,5,5,3,5,25,8318
75,20021210,0,3,3,3,3,5,0,8318
75,20021211,0,3,3,3,3,5,0,8318
75,20021212,0,3,3,3,3,5,0,8318
75,20021213,0,3,3,3,3,5,0,8318
75,20021216,0,3,3,3,3,5,0,8318
75,20021217,0,3,3,3,3,5,0,8318
75,20021218,0,3,3,3,3,5,0,8318
75,20021219,0,3,3,3,3,5,0,8318
71,SPX,5676,12,2002,2,625,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,516
75,20021203,0,3,3,3,3,5,0,516
75,20021204,0,3,3,3,3,5,0,516
75,20021205,0,5,5,5,5,10,0,516
75,20021206,0,3,3,3,3,5,0,516
75,20021209,0,5,5,5,5,10,0,516
75,20021210,0,3,3,3,3,5,0,516
75,20021211,0,35,35,35,3,5,10,516
75,20021212,0,3,3,3,3,5,0,516
75,20021213,0,3,3,3,3,5,0,516
75,20021216,0,3,3,3,3,5,0,516
75,20021217,0,3,3,3,3,5,0,516
75,20021218,0,3,3,3,3,5,0,516
75,20021219,0,3,3,3,3,5,0,516
71,SPX,5676,12,2002,2,650,0,20021201,99999999,+2,0
75,20021202,0,10,10,10,10,20,0,19388
75,20021203,0,5,5,5,3,5,30,19418
75,20021204,0,5,5,5,5,10,0,19418
75,20021205,0,8,8,8,5,10,0,19418
75,20021206,0,8,8,5,5,10,25,19443
75,20021209,0,8,8,8,8,15,0,19443
75,20021210,0,5,5,5,5,10,0,19443
75,20021211,0,5,5,5,3,5,1,19444
75,20021212,0,3,3,3,3,5,0,19444
75,20021213,0,3,3,3,3,5,0,19444
75,20021216,0,3,3,3,3,5,0,19444
75,20021217,0,3,3,3,3,5,0,19444
75,20021218,0,3,3,3,3,5,0,19444
75,20021219,0,3,3,3,3,5,0,19444
71,SPX,5676,12,2002,2,675,0,20021201,99999999,+2,0
75,20021202,0,10,10,10,10,20,0,10368
75,20021203,0,8,8,8,8,15,0,10368
75,20021204,0,5,5,5,5,10,0,10368
75,20021205,0,8,8,8,8,15,0,10368
75,20021206,0,8,8,8,5,10,0,10368
75,20021209,0,8,8,8,8,15,0,10368
75,20021210,0,5,5,5,5,10,0,10368
75,20021211,0,5,5,5,5,10,0,10368
75,20021212,0,3,3,3,3,5,0,10368
75,20021213,0,5,5,5,5,10,0,10368
75,20021216,0,3,3,3,3,5,0,10368
75,20021217,0,3,3,3,3,5,0,10368
75,20021218,0,3,3,3,3,5,0,10368
75,20021219,0,3,3,3,3,5,0,10368
71,SPX,5676,12,2002,2,700,0,20021201,99999999,+2,0
75,20021202,0,30,10,10,10,35,15,31931
75,20021203,0,15,10,15,10,15,104,31931
75,20021204,0,25,15,25,10,15,60,31954
75,20021205,0,20,15,20,20,40,411,31953
75,20021206,0,20,20,20,10,15,20,31853
75,20021209,0,10,10,10,5,15,540,31684
75,20021210,0,10,10,10,5,15,890,31768
75,20021211,0,5,5,5,5,10,155,31655
75,20021212,0,5,5,5,5,5,100,31655
75,20021213,0,5,5,5,5,5,227,31553
75,20021216,0,3,3,3,3,5,0,31553
75,20021217,0,3,3,3,3,5,0,31553
75,20021218,0,5,5,5,5,5,1,31552
75,20021219,0,3,3,3,3,5,0,31552
71,SPX,5676,12,2002,2,725,0,20021201,99999999,+2,0
75,20021202,0,30,30,30,30,40,10,19901
75,20021203,0,10,10,10,10,35,1,19901
75,20021204,0,30,10,30,10,30,365,19854
75,20021205,0,30,30,30,20,45,1310,19650
75,20021206,0,20,20,20,10,30,10,19640
75,20021209,0,25,20,25,10,45,2571,19758
75,20021210,0,15,10,10,10,25,60,19698
75,20021211,0,15,15,15,15,30,0,19698
75,20021212,0,20,20,20,20,20,4676,17350
75,20021213,0,10,10,10,10,20,0,17350
75,20021216,0,5,5,5,5,10,0,17350
75,20021217,0,3,3,3,3,5,0,17350
75,20021218,0,3,3,3,3,5,0,17350
75,20021219,0,5,5,5,5,5,5,17350
71,SPX,5676,12,2002,2,740,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,668
75,20021203,0,35,35,35,10,60,0,668
75,20021204,0,35,35,35,10,60,0,668
75,20021205,0,45,45,45,20,70,0,668
75,20021206,0,25,25,25,25,50,0,668
75,20021209,0,35,35,35,10,60,0,668
75,20021210,0,20,20,20,10,25,50,668
75,20021211,0,25,25,25,25,50,0,668
75,20021212,0,10,10,10,10,20,0,668
75,20021213,0,25,25,25,25,50,0,668
75,20021216,0,5,5,5,5,10,16,662
75,20021217,0,3,3,3,3,5,0,662
75,20021218,0,3,3,3,3,5,0,662
75,20021219,0,3,3,3,3,5,0,662
71,SPX,5676,12,2002,2,750,0,20021201,99999999,+2,0
75,20021202,0,70,30,35,10,35,307,42199
75,20021203,0,60,45,50,30,70,61,42246
75,20021204,0,50,45,45,35,50,117,42201
75,20021205,0,40,40,60,30,50,1036,42405
75,20021206,0,75,40,40,10,60,55,42405
75,20021209,0,50,20,50,20,50,329,42287
75,20021210,0,25,20,20,20,25,1500,42137
75,20021211,0,20,15,20,10,20,102,41637
75,20021212,0,20,5,20,5,40,375,41651
75,20021213,0,10,5,10,5,25,34,41619
75,20021216,0,5,5,5,5,10,2,41617
75,20021217,0,5,5,5,5,5,136,41540
75,20021218,0,5,5,5,5,5,2,41538
75,20021219,0,310,10,10,3,5,318,41788
71,SPX,5676,12,2002,2,760,0,20021201,99999999,+2,0
75,20021202,0,50,50,50,30,70,18,2494
75,20021203,0,55,55,55,30,80,0,2494
75,20021204,0,40,40,40,40,90,20,2514
75,20021205,0,70,60,70,50,100,120,2634
75,20021206,0,60,60,60,40,80,0,2634
75,20021209,0,65,65,65,40,90,0,2634
75,20021210,0,30,30,30,30,50,10,2634
75,20021211,0,25,25,25,25,50,14,2627
75,20021212,0,30,25,30,30,50,21,2627
75,20021213,0,5,5,5,5,50,1,2625
75,20021216,0,5,5,5,5,15,20,2625
75,20021217,0,3,3,3,3,5,0,2625
75,20021218,0,5,5,5,5,10,0,2625
75,20021219,0,3,3,3,3,5,0,2625
71,SPX,5676,12,2002,2,770,0,20021201,99999999,+2,0
75,20021202,0,60,60,60,40,80,0,1414
75,20021203,0,75,75,75,50,100,0,1414
75,20021204,0,75,75,75,50,100,0,1414
75,20021205,0,70,70,70,60,110,2,1413
75,20021206,0,55,55,55,30,80,0,1413
75,20021209,0,70,70,70,60,110,10,1423
75,20021210,0,50,30,30,30,50,120,1436
75,20021211,0,25,25,25,25,50,0,1436
75,20021212,0,25,25,25,25,50,0,1436
75,20021213,0,28,28,28,5,50,0,1436
75,20021216,0,5,5,5,5,15,300,1732
75,20021217,0,8,8,8,8,15,0,1732
75,20021218,0,10,10,10,10,10,10,1732
75,20021219,0,3,3,3,3,5,0,1732
71,SPX,5676,12,2002,2,775,0,20021201,99999999,+2,0
75,20021202,0,90,50,50,40,90,312,25143
75,20021203,0,100,50,80,50,100,200,25179
75,20021204,0,100,70,70,60,110,136,25264
75,20021205,0,110,90,100,80,100,110,25257
75,20021206,0,130,115,120,40,90,42,25297
75,20021209,0,85,60,70,70,95,298,25300
75,20021210,0,65,50,50,20,60,1300,25290
75,20021211,0,32,32,25,15,50,1041,25104
75,20021212,0,20,10,20,10,25,335,25094
75,20021213,0,20,20,20,20,50,172,25149
75,20021216,0,20,5,10,5,15,215,24964
75,20021217,0,5,5,5,5,10,36,24964
75,20021218,0,5,5,5,5,10,187,25094
75,20021219,0,5,5,5,5,5,255,25084
71,SPX,5676,12,2002,2,780,0,20021201,99999999,+2,0
75,20021202,0,60,60,60,40,90,4,4731
75,20021203,0,85,85,85,60,110,10,4731
75,20021204,0,95,95,95,70,120,0,4728
75,20021205,0,130,100,110,100,110,3672,8508
75,20021206,0,90,90,90,50,80,1,8146
75,20021209,0,100,80,100,80,130,131,8184
75,20021210,0,45,45,45,30,60,0,8184
75,20021211,0,30,30,30,10,50,0,8184
75,20021212,0,15,15,15,5,25,0,8184
75,20021213,0,15,15,15,15,45,4,8188
75,20021216,0,10,10,10,10,20,0,8188
75,20021217,0,8,8,8,8,15,0,8188
75,20021218,0,5,5,5,5,10,0,8188
75,20021219,0,10,5,10,3,5,115,8168
71,SPX,5676,12,2002,2,790,0,20021201,99999999,+2,0
75,20021202,0,125,80,125,60,100,26,4043
75,20021203,0,100,100,100,80,120,35,4038
75,20021204,0,120,120,120,90,130,2,4038
75,20021205,0,130,130,130,120,150,2,4038
75,20021206,0,100,100,100,70,120,4,4034
75,20021209,0,130,100,130,120,145,8,4034
75,20021210,0,100,60,60,30,80,23,4030
75,20021211,0,38,38,50,25,50,5,4025
75,20021212,0,30,30,30,25,45,350,4202
75,20021213,0,40,40,40,40,45,50,4172
75,20021216,0,10,10,10,10,25,40,4172
75,20021217,0,8,8,8,8,15,0,4172
75,20021218,0,5,5,5,5,10,0,4172
75,20021219,0,10,10,10,3,5,18,4172
71,SPX,5676,12,2002,2,800,0,20021201,99999999,+2,0
75,20021202,0,140,80,110,80,125,5879,48011
75,20021203,0,150,100,150,110,150,3106,49627
75,20021204,0,180,110,130,120,160,3551,47752
75,20021205,0,200,140,180,150,180,2650,49645
75,20021206,0,250,100,100,90,140,478,49564
75,20021209,0,180,100,175,160,185,2621,49485
75,20021210,0,140,70,70,55,100,5335,47472
75,20021211,0,38,38,50,25,50,2375,46358
75,20021212,0,40,15,40,30,45,588,46872
75,20021213,0,50,15,50,45,60,1092,46761
75,20021216,0,50,10,15,10,20,365,46461
75,20021217,0,15,5,10,5,15,1698,45264
75,20021218,0,10,10,10,5,10,750,45037
75,20021219,0,10,5,10,3,5,154,45984
71,SPX,5676,12,2002,2,810,0,20021201,99999999,+2,0
75,20021202,0,160,115,120,110,160,19,8761
75,20021203,0,150,150,150,150,185,2000,10740
75,20021204,0,200,150,150,160,210,10,8742
75,20021205,0,210,150,210,200,250,2043,10724
75,20021206,0,290,200,220,130,175,60,10756
75,20021209,0,240,155,240,210,240,61,10764
75,20021210,0,95,95,95,70,120,0,10764
75,20021211,0,70,70,50,50,90,20,10754
75,20021212,0,40,40,40,20,60,0,10754
75,20021213,0,70,40,70,55,70,364,10734
75,20021216,0,30,20,20,20,50,460,10702
75,20021217,0,25,25,25,25,50,0,10702
75,20021218,0,15,15,15,5,10,20,10702
75,20021219,0,10,5,10,10,10,585,11087
71,SPX,5676,12,2002,2,820,0,20021201,99999999,+2,0
75,20021202,0,165,165,165,140,190,0,10843
75,20021203,0,215,195,200,190,240,12,10844
75,20021204,0,280,190,190,200,250,531,10659
75,20021205,0,320,250,275,240,320,13,10649
75,20021206,0,210,210,210,175,205,30,10669
75,20021209,0,210,210,210,270,300,10,10664
75,20021210,0,210,125,125,100,150,125,10587
75,20021211,0,95,95,90,70,120,2929,9026
75,20021212,0,80,60,70,40,80,212,9023
75,20021213,0,100,60,100,60,110,408,9337
75,20021216,0,45,45,45,45,45,10,9327
75,20021217,0,20,20,20,10,50,1,9326
75,20021218,0,10,10,10,10,10,50,9326
75,20021219,0,5,5,5,5,5,300,9585
71,SPX,5676,12,2002,2,825,0,20021201,99999999,+2,0
75,20021202,0,230,140,170,150,180,267,34443
75,20021203,0,230,200,210,200,250,947,36423
75,20021204,0,300,220,250,210,290,1494,35384
75,20021205,0,350,200,280,280,340,729,35654
75,20021206,0,450,200,250,190,240,410,35757
75,20021209,0,330,210,330,310,390,2721,34727
75,20021210,0,260,130,130,130,145,5259,35158
75,20021211,0,98,98,90,80,115,1972,33964
75,20021212,0,90,60,60,60,80,8520,40066
75,20021213,0,120,70,120,90,130,638,37361
75,20021216,0,60,25,25,20,35,1112,37006
75,20021217,0,25,15,20,10,25,3732,36059
75,20021218,0,20,10,20,10,15,481,35641
75,20021219,0,15,5,5,5,5,738,35447
71,SPX,5676,12,2002,2,830,0,20021201,99999999,+2,0
75,20021202,0,150,150,150,170,220,4,12296
75,20021203,0,230,200,230,210,290,25,12294
75,20021204,0,300,270,270,240,320,8,12291
75,20021205,0,350,320,320,310,390,28,12288
75,20021206,0,330,330,330,210,290,5,12293
75,20021209,0,370,300,370,360,420,176,12243
75,20021210,0,180,180,180,150,200,25,12256
75,20021211,0,125,125,110,100,150,300,12388
75,20021212,0,85,85,85,60,110,0,12388
75,20021213,0,120,90,120,110,160,491,12313
75,20021216,0,40,40,40,10,40,25,12613
75,20021217,0,22,22,22,10,35,0,12613
75,20021218,0,30,15,15,15,50,38,12617
75,20021219,0,50,5,5,5,20,524,12827
71,SPX,5676,12,2002,2,840,0,20021201,99999999,+2,0
75,20021202,0,250,200,240,210,280,28,12406
75,20021203,0,300,300,300,270,350,50,12433
75,20021204,0,410,310,330,310,390,119,12471
75,20021205,0,500,330,450,400,480,206,12425
75,20021206,0,640,360,380,270,350,166,12517
75,20021209,0,470,350,470,480,560,149,12424
75,20021210,0,400,220,240,210,235,2036,11836
75,20021211,0,175,175,170,150,200,1053,11549
75,20021212,0,180,140,160,120,150,608,11997
75,20021213,0,180,100,180,170,200,1098,12169
75,20021216,0,90,20,20,20,50,1981,12252
75,20021217,0,40,5,35,20,50,509,12205
75,20021218,0,40,25,30,25,45,144,12119
75,20021219,0,25,10,10,10,20,736,11709
71,SPX,5676,12,2002,2,850,0,20021201,99999999,+2,0
75,20021202,0,400,220,290,260,340,9150,44830
75,20021203,0,430,320,400,350,420,4087,47839
75,20021204,0,530,350,450,400,450,6678,45232
75,20021205,0,600,400,520,520,600,4881,47413
75,20021206,0,400,400,390,370,430,5533,48135
75,20021209,0,690,400,650,620,700,3970,47632
75,20021210,0,550,275,300,290,300,5713,46475
75,20021211,0,250,250,200,230,270,6811,45048
75,20021212,0,250,150,200,150,200,3084,44072
75,20021213,0,300,180,260,260,295,5406,45275
75,20021216,0,170,50,60,50,70,3311,44718
75,20021217,0,60,40,50,50,70,1666,44355
75,20021218,0,100,40,40,30,60,1275,43933
75,20021219,0,50,10,15,15,25,2605,43120
71,SPX,5676,12,2002,2,860,0,20021201,99999999,+2,0
75,20021202,0,470,290,470,340,420,278,5747
75,20021203,0,530,500,520,440,520,29,5648
75,20021204,0,650,470,610,510,590,912,6048
75,20021205,0,770,580,750,650,750,43,6075
75,20021206,0,980,510,510,470,550,590,6089
75,20021209,0,850,600,850,820,920,758,6346
75,20021210,0,720,400,420,410,450,1083,6502
75,20021211,0,350,350,330,310,390,1197,7033
75,20021212,0,320,240,320,240,300,107,6936
75,20021213,0,450,275,380,410,490,1282,7646
75,20021216,0,250,80,100,55,100,1232,7534
75,20021217,0,100,60,85,60,90,676,7560
75,20021218,0,150,60,90,60,110,733,7747
75,20021219,0,100,20,30,20,60,1590,7651
71,SPX,5676,12,2002,2,870,0,20021201,99999999,+2,0
75,20021202,0,600,350,560,420,500,657,7345
75,20021203,0,700,550,650,590,660,64,7743
75,20021204,0,830,550,730,640,740,778,7592
75,20021205,0,900,700,900,830,930,777,7302
75,20021206,0,1200,770,770,600,700,312,7387
75,20021209,0,1000,700,1000,1060,1220,267,7367
75,20021210,0,920,540,590,550,650,51,7370
75,20021211,0,490,490,450,450,530,206,7468
75,20021212,0,500,320,440,350,430,167,7543
75,20021213,0,630,430,620,620,650,461,7804
75,20021216,0,440,140,140,100,150,1820,8274
75,20021217,0,170,80,150,120,170,580,8287
75,20021218,0,300,170,210,130,180,886,8393
75,20021219,0,250,40,75,70,100,1610,8971
71,SPX,5676,12,2002,2,875,0,20021201,99999999,+2,0
75,20021202,0,700,400,550,480,560,4546,57935
75,20021203,0,780,580,700,630,730,1089,54758
75,20021204,0,950,640,750,720,820,1916,55919
75,20021205,0,990,990,1020,940,1040,1445,55117
75,20021206,0,1350,700,800,710,780,669,54781
75,20021209,0,1300,800,1300,1210,1320,7327,56022
75,20021210,0,1100,610,710,650,750,6149,54607
75,20021211,0,590,590,520,540,640,7853,55953
75,20021212,0,600,390,480,460,500,2018,55082
75,20021213,0,800,500,800,760,800,3555,56317
75,20021216,0,610,150,160,140,190,2083,56442
75,20021217,0,230,100,200,170,210,3598,56209
75,20021218,0,420,190,240,200,250,5972,56968
75,20021219,0,400,60,140,140,150,4742,57009
71,SPX,5676,12,2002,2,880,0,20021201,99999999,+2,0
75,20021202,0,750,470,600,540,640,237,5772
75,20021203,0,880,700,880,710,810,432,6012
75,20021204,0,1050,720,730,810,910,959,6323
75,20021205,0,1200,1000,1090,1030,1190,447,6539
75,20021206,0,1570,800,900,780,880,1946,7156
75,20021209,0,1400,980,1400,1350,1480,1086,7235
75,20021210,0,1250,730,830,770,870,510,7552
75,20021211,0,700,700,620,650,750,1757,8670
75,20021212,0,770,520,620,530,630,977,8297
75,20021213,0,1000,630,1000,930,1030,808,8299
75,20021216,0,600,200,200,190,240,1539,7508
75,20021217,0,280,180,250,210,280,1469,7298
75,20021218,0,550,280,340,280,350,2645,7085
75,20021219,0,520,100,250,150,250,4672,8403
71,SPX,5676,12,2002,2,890,0,20021201,99999999,+2,0
75,20021202,0,900,550,740,690,790,513,6682
75,20021203,0,1100,900,1050,910,1010,296,6793
75,20021204,0,1300,900,1100,1020,1170,122,6846
75,20021205,0,1500,1020,1450,1310,1450,301,6829
75,20021206,0,2010,1080,1080,1010,1110,741,6900
75,20021209,0,1920,1250,1800,1810,1950,1186,7605
75,20021210,0,1700,1020,1060,1040,1150,1286,7948
75,20021211,0,980,980,970,930,1030,1001,8436
75,20021212,0,1090,740,830,810,910,610,8313
75,20021213,0,1350,940,1350,1350,1500,793,8323
75,20021216,0,1050,320,320,280,350,756,8164
75,20021217,0,450,300,450,450,460,1614,9081
75,20021218,0,990,530,680,580,680,2333,8483
75,20021219,0,4600,240,800,700,750,1851,8895
71,SPX,5676,12,2002,2,895,0,20021211,99999999,+2,0
75,20021211,0,1135,1135,970,1080,1190,304,192
75,20021212,0,1310,950,1040,980,1080,33,185
75,20021213,0,1700,1170,1400,1620,1780,112,284
75,20021216,0,1250,600,600,420,500,86,326
75,20021217,0,660,400,550,520,620,1111,1334
75,20021218,0,1170,750,950,820,920,370,1308
75,20021219,0,1350,450,1200,930,1130,275,1417
71,SPX,5676,12,2002,2,900,0,20021201,99999999,+2,0
75,20021202,0,1150,630,900,870,970,6581,70161
75,20021203,0,1420,1090,1180,1160,1300,4456,70382
75,20021204,0,1700,1150,1360,1310,1450,5870,70333
75,20021205,0,1900,1200,1750,1700,1820,3382,71041
75,20021206,0,2400,1320,1420,1350,1450,10186,69908
75,20021209,0,2400,1450,2380,2300,2400,11071,71112
75,20021210,0,2150,1380,1800,1440,1600,12486,72132
75,20021211,0,1340,1340,1250,1280,1400,6237,71693
75,20021212,0,1600,1000,1200,1150,1300,9433,71421
75,20021213,0,1980,1350,1910,1930,1990,4167,70574
75,20021216,0,1590,560,600,560,600,6442,71278
75,20021217,0,870,480,790,720,820,7907,71137
75,20021218,0,1600,930,1100,1090,1250,9993,70803
75,20021219,0,1460,1460,1600,1320,1600,9848,72866
71,SPX,5676,12,2002,2,905,0,20021211,99999999,+2,0
75,20021211,0,1590,1590,1500,1510,1670,1330,1105
75,20021212,0,1800,1300,1400,1390,1550,255,1126
75,20021213,0,2100,1700,2100,2250,2450,36,1122
75,20021216,0,1220,800,800,740,840,87,1168
75,20021217,0,1060,650,1020,950,1040,879,2026
75,20021218,0,1950,1280,1600,1450,1610,1073,2528
75,20021219,0,1960,1960,1700,1800,2120,56,1565
71,SPX,5676,12,2002,2,910,0,20021201,99999999,+2,0
75,20021202,0,1400,850,1220,1100,1240,1667,9095
75,20021203,0,1720,1390,1650,1450,1610,639,9441
75,20021204,0,2110,1500,1670,1650,1810,3832,9804
75,20021205,0,2190,2190,2300,2090,2290,4249,11528
75,20021206,0,2930,1690,1770,1660,1820,3369,12836
75,20021209,0,2900,2000,2900,2910,3100,947,11903
75,20021210,0,2650,1900,1900,1940,2100,58,11668
75,20021211,0,1860,1860,1600,1780,1940,1559,12305
75,20021212,0,2000,1520,2000,1660,1820,7,12665
75,20021213,0,2400,1990,2400,2620,2800,70,12604
75,20021216,0,1780,930,1000,900,1000,817,13066
75,20021217,0,1300,860,1260,1220,1320,533,12946
75,20021218,0,2260,1650,2000,1850,2010,70,12930
75,20021219,0,2980,1580,2800,2230,2630,534,13340
71,SPX,5676,12,2002,2,915,0,20021205,99999999,+2,0
75,20021205,0,2430,2430,2500,2330,2530,544,441
75,20021206,0,3150,1900,2000,1890,2050,1196,1155
75,20021209,0,2800,2800,2800,3250,3450,1,1170
75,20021210,0,2600,2500,2500,2210,2410,10,1172
75,20021211,0,2150,2150,1800,2050,2250,45,1182
75,20021212,0,2250,2100,2100,1980,2140,22,1169
75,20021213,0,3000,3000,3000,3010,3210,1,1169
75,20021216,0,1960,1330,1330,1180,1340,12,1178
75,20021217,0,1500,1300,1300,1520,1680,10,1178
75,20021218,0,2370,2080,2370,2270,2470,15,1178
75,20021219,0,2930,2930,2930,2730,3130,0,1178
71,SPX,5676,12,2002,2,920,0,20021201,99999999,+2,0
75,20021202,0,1760,1030,1500,1400,1560,1309,8188
75,20021203,0,2200,1720,2100,1850,2010,2289,8949
75,20021204,0,2500,1790,2000,2060,2260,1933,8932
75,20021205,0,2800,1900,2800,2610,2810,1519,9363
75,20021206,0,3500,2130,2650,2180,2310,395,9491
75,20021209,0,3500,2600,3500,3610,3810,49,9486
75,20021210,0,3280,2770,2770,2530,2730,60,9427
75,20021211,0,2470,2470,2200,2370,2570,46,9410
75,20021212,0,2710,2060,2430,2280,2480,32,9405
75,20021213,0,3500,2930,3500,3430,3630,23,9399
75,20021216,0,2850,1630,1670,1480,1640,236,9277
75,20021217,0,1960,1480,1960,1890,2050,254,9088
75,20021218,0,3110,2490,2650,2730,2930,254,9079
75,20021219,0,3630,2210,3600,3230,3630,93,9048
71,SPX,5676,12,2002,2,925,0,20021201,99999999,+2,0
75,20021202,0,2200,1140,1650,1600,1660,4083,21917
75,20021203,0,2400,1890,2220,2050,2250,8139,22760
75,20021204,0,2900,2010,2550,2290,2490,2172,22097
75,20021205,0,3200,2200,3050,2900,3100,2417,21685
75,20021206,0,3900,2400,2480,2400,2580,1508,21197
75,20021209,0,4110,2840,4110,3990,4190,982,20945
75,20021210,0,3700,2710,2780,2900,3070,733,21009
75,20021211,0,2830,2830,2800,2730,2930,84,20910
75,20021212,0,3200,2400,2750,2650,2850,2087,19601
75,20021213,0,3900,3000,3900,3870,3990,442,19584
75,20021216,0,3400,1790,1790,1830,1990,162,19547
75,20021217,0,2400,1680,2400,2280,2400,155,19558
75,20021218,0,3840,2850,3400,3210,3410,243,19345
75,20021219,0,4700,2700,4050,3730,4130,802,19284
71,SPX,5676,12,2002,2,930,0,20021206,99999999,+2,0
75,20021206,0,2770,2770,2900,2670,2870,18,15
75,20021209,0,4570,3100,4570,4430,4590,20,32
75,20021210,0,3700,3540,3540,3240,3440,6,34
75,20021211,0,3200,3200,3000,3100,3300,1,19
75,20021212,0,3110,3110,3110,3060,3260,1,20
75,20021213,0,3880,3880,3880,4320,4520,1,20
75,20021216,0,2290,2290,2290,2190,2390,0,20
75,20021217,0,2820,2820,2820,2720,2920,0,20
75,20021218,0,3800,3800,3800,3700,3900,0,20
75,20021219,0,4430,4430,4430,4230,4630,0,20
71,SPX,5676,12,2002,2,940,0,20021201,99999999,+2,0
75,20021202,0,2750,1650,2400,2220,2420,2521,5469
75,20021203,0,3200,2770,3120,2860,3060,212,5437
75,20021204,0,3900,3000,3400,3170,3370,75,5431
75,20021205,0,4190,3500,4130,3890,4090,83,5433
75,20021206,0,5100,3400,3750,3310,3510,68,5486
75,20021209,0,5000,4000,5000,5240,5440,71,5466
75,20021210,0,4950,3900,3900,4040,4240,72,5452
75,20021211,0,4020,4020,3900,3920,4120,57,5468
75,20021212,0,4050,3500,3900,3910,4110,24,5470
75,20021213,0,5100,4840,5100,5260,5460,28,5471
75,20021216,0,3500,3080,3080,3040,3240,21,5471
75,20021217,0,3400,3350,3350,3650,3850,60,5456
75,20021218,0,5200,4500,5020,4690,4890,62,5446
75,20021219,0,6100,4710,6100,5250,5650,24,5433
71,SPX,5676,12,2002,2,950,0,20021201,99999999,+2,0
75,20021202,0,3350,2000,3000,2760,2960,2813,26190
75,20021203,0,4000,3330,3800,3510,3700,64,26221
75,20021204,0,10480,3600,4100,3830,4030,1139,25896
75,20021205,0,4900,3690,4650,4650,4850,321,25953
75,20021206,0,5960,4100,4200,4050,4250,1054,25634
75,20021209,0,5700,4850,5700,6130,6330,545,25537
75,20021210,0,5700,4800,4800,4910,5110,191,25577
75,20021211,0,4910,4910,4500,4810,5010,115,25507
75,20021212,0,5200,4400,5000,4830,5030,268,25509
75,20021213,0,6120,5300,6100,6230,6430,226,25498
75,20021216,0,5700,4070,4070,3970,4170,1301,26266
75,20021217,0,4630,4000,4300,4630,4830,1307,26613
75,20021218,0,6170,5300,5950,5660,5860,611,26600
75,20021219,0,6800,5100,6700,6250,6650,341,26188
71,SPX,5676,12,2002,2,960,0,20021201,99999999,+2,0
75,20021202,0,4000,2650,4000,3390,3590,89,1433
75,20021203,0,4550,4350,4450,4230,4430,19,1432
75,20021204,0,5100,4650,4650,4580,4780,75,1393
75,20021205,0,5690,380,5690,5460,5660,1006,1389
75,20021206,0,6850,5030,5150,4850,5050,1201,1464
75,20021209,0,6200,6200,6200,7060,7260,2,1413
75,20021210,0,5930,5930,5930,5830,6030,0,1413
75,20021211,0,5850,5850,5850,5750,5950,0,1413
75,20021212,0,5880,5880,5880,5780,5980,0,1413
75,20021213,0,6870,6870,6870,7220,7420,1,1413
75,20021216,0,6300,5330,5330,4940,5140,46,1413
75,20021217,0,5550,5370,5370,5620,5820,33,1366
75,20021218,0,6760,6760,6760,6660,6860,0,1366
75,20021219,0,7020,6500,7020,7250,7650,940,1249
71,SPX,5676,12,2002,2,970,0,20021203,99999999,+2,0
75,20021203,0,5140,5140,1900,5040,5240,57,0
75,20021204,0,5500,5500,5500,5400,5600,0,0
75,20021205,0,6740,6740,6740,6330,6530,1,1
75,20021206,0,5810,5810,5810,5710,5910,0,1
75,20021209,0,8110,8110,8110,8010,8210,0,1
75,20021210,0,6880,6880,6880,6780,6980,0,1
75,20021211,0,6810,6810,6810,6710,6910,0,1
75,20021212,0,6860,6860,6860,6760,6960,0,1
75,20021213,0,8310,8310,8310,8210,8410,0,1
75,20021216,0,6030,6030,6030,5930,6130,0,1
75,20021217,0,6500,6500,6500,6620,6820,1,2
75,20021218,0,7760,7760,7760,7660,7860,0,2
75,20021219,0,7140,7140,7140,8250,8650,1,2
71,SPX,5676,12,2002,2,975,0,20021201,99999999,+2,0
75,20021202,0,5050,3450,4700,4440,4640,142,10088
75,20021203,0,5850,5350,5750,5460,5660,215,9990
75,20021204,0,6780,5490,5850,5820,6020,246,10111
75,20021205,0,7100,5800,7100,6780,6980,96,8525
75,20021206,0,8200,6250,6600,6160,6360,625,8243
75,20021209,0,7000,6900,6900,8500,8700,33,8225
75,20021210,0,8300,7100,7200,7270,7470,35,8229
75,20021211,0,7300,7300,6700,7200,7400,10,8230
75,20021212,0,7800,6800,7400,7250,7450,18,8230
75,20021213,0,8700,7800,8300,8710,8910,28,8222
75,20021216,0,7800,6800,6800,6420,6620,9,8222
75,20021217,0,7000,6450,7000,7120,7320,10,8215
75,20021218,0,8500,8300,8300,8160,8360,5,8215
75,20021219,0,9500,8500,9200,8750,9150,23,8204
71,SPX,5676,12,2002,2,995,0,20021201,99999999,+2,0
75,20021202,0,6770,5000,6480,6100,6300,511,10291
75,20021203,0,7750,7150,7350,7240,7440,17,10278
75,20021204,0,8300,8300,8300,7640,7840,2,10278
75,20021205,0,8420,8420,8420,8640,8840,10,10278
75,20021206,0,9980,9950,9950,8080,8280,390,10081
75,20021209,0,10000,10000,10000,10410,10710,1,10075
75,20021210,0,9330,9330,9330,9230,9430,0,10075
75,20021211,0,9280,9280,8930,9180,9380,2,10074
75,20021212,0,9340,9340,9340,9240,9440,0,10074
75,20021213,0,10810,10810,10810,10660,10960,0,10074
75,20021216,0,8520,8520,8520,8420,8620,0,10074
75,20021217,0,8600,8600,8600,9110,9310,12,10072
75,20021218,0,10350,10350,10350,10110,10410,6,10166
75,20021219,0,11300,9800,11300,10650,11250,163,10132
71,SPX,5676,12,2002,2,1010,0,20021201,99999999,+2,0
75,20021202,0,7550,6450,7350,7470,7670,11,61
75,20021203,0,8800,8500,8800,8660,8860,8,65
75,20021204,0,9190,9190,9190,9090,9290,0,58
75,20021205,0,10400,10400,10400,10040,10340,1,59
75,20021206,0,11400,10400,10400,9480,9680,2,58
75,20021209,0,12050,12050,12050,11900,12200,0,58
75,20021210,0,11500,11500,11500,10680,10980,2,58
75,20021211,0,10770,10770,10350,10620,10920,6,57
75,20021212,0,10840,10840,10840,10690,10990,0,56
75,20021213,0,12310,12310,12310,12160,12460,0,56
75,20021216,0,11860,10200,10200,9920,10120,2,54
75,20021217,0,10690,10690,10690,10540,10840,0,54
75,20021218,0,11760,11760,11760,11610,11910,0,54
75,20021219,0,12450,12450,12450,12150,12750,0,54
71,SPX,5676,12,2002,2,1025,0,20021201,99999999,+2,0
75,20021202,0,9900,7500,9110,8890,9090,512,23091
75,20021203,0,10650,9750,10010,10040,10340,9,23089
75,20021204,0,11400,10230,10230,10480,10780,3576,20944
75,20021205,0,11490,11490,11490,11520,11820,1,21301
75,20021206,0,11700,11700,11700,10910,11210,1,21301
75,20021209,0,13150,12480,13150,13400,13600,11,21301
75,20021210,0,12320,12320,12320,12170,12470,0,21301
75,20021211,0,12270,12270,12270,12120,12420,0,21301
75,20021212,0,12550,12550,12550,12190,12490,2,21301
75,20021213,0,13550,13550,13550,13660,13960,10,21301
75,20021216,0,11470,11470,11470,11320,11620,0,21301
75,20021217,0,11900,11700,11900,12040,12340,18,21290
75,20021218,0,13750,13250,13600,13110,13410,147,21234
75,20021219,0,14290,13750,14290,13650,14250,11,21222
71,SPX,5676,12,2002,2,1050,0,20021201,99999999,+2,0
75,20021202,0,11500,11320,11500,11310,11610,5,17262
75,20021203,0,12950,12950,12950,12500,12800,2,17263
75,20021204,0,13800,13000,13000,12950,13250,888,17174
75,20021205,0,14220,14000,14000,14000,14300,8,17152
75,20021206,0,13700,13700,13700,13400,13700,2,17150
75,20021209,0,15200,15200,15200,15890,16190,2,17150
75,20021210,0,15600,15350,15350,14670,14970,13,17147
75,20021211,0,14770,14770,14770,14620,14920,0,17147
75,20021212,0,14840,14840,14840,14690,14990,0,17147
75,20021213,0,16300,16300,16300,16150,16450,0,17147
75,20021216,0,14500,14500,14500,13820,14120,1,17146
75,20021217,0,14700,14650,14650,14540,14840,7,17146
75,20021218,0,16100,15750,16100,15610,15910,5,17146
75,20021219,0,16900,15450,16700,16130,16730,1510,16519
71,SPX,5676,12,2002,2,1075,0,20021201,99999999,+2,0
75,20021202,0,13950,13950,13950,13800,14100,0,8819
75,20021203,0,15140,15140,15140,14990,15290,0,8819
75,20021204,0,15590,15590,15590,15440,15740,0,8819
75,20021205,0,16640,16640,16640,16490,16790,0,8819
75,20021206,0,16040,16040,16040,15890,16190,0,8819
75,20021209,0,18540,18540,18540,18390,18690,0,8819
75,20021210,0,17500,17500,17500,17170,17470,1,8818
75,20021211,0,17270,17270,17000,17120,17420,1,8817
75,20021212,0,17330,17330,17330,17180,17480,0,8817
75,20021213,0,18800,18800,18800,18650,18950,0,8817
75,20021216,0,16470,16470,16470,16320,16620,0,8817
75,20021217,0,16860,16700,16700,17060,17360,11,8811
75,20021218,0,18600,18600,18600,18110,18410,200,8611
75,20021219,0,18720,18600,18720,18630,19230,584,8373
71,SPX,5676,12,2002,2,1100,0,20021201,99999999,+2,0
75,20021202,0,16440,16440,16440,16290,16590,0,20566
75,20021203,0,17900,17800,17900,17490,17790,8,20560
75,20021204,0,17690,17690,17690,17940,18240,845,19841
75,20021205,0,19140,19140,19140,18990,19290,0,20141
75,20021206,0,18540,18540,18540,18390,18690,0,19841
75,20021209,0,20000,19600,20000,20890,21190,6,19840
75,20021210,0,19820,19820,19820,19670,19970,0,19840
75,20021211,0,19770,19770,20150,19620,19920,1,19841
75,20021212,0,19500,19500,19500,19680,19980,2,19840
75,20021213,0,21300,21300,21300,21150,21450,0,19840
75,20021216,0,18850,18850,18850,18820,19120,1,19840
75,20021217,0,19300,18900,19300,19540,19840,16,19826
75,20021218,0,21160,20900,20900,20610,20910,1635,19343
75,20021219,0,21800,20300,21800,21130,21730,520,19131
71,SPX,5676,12,2002,2,1125,0,20021201,99999999,+2,0
75,20021202,0,18940,18940,18940,18790,19090,0,3637
75,20021203,0,20140,20140,20140,19990,20290,0,3637
75,20021204,0,20590,20590,20590,20440,20740,0,3637
75,20021205,0,21640,21640,21640,21490,21790,0,3637
75,20021206,0,21040,21040,21040,20890,21190,0,3637
75,20021209,0,22000,22000,22000,23390,23690,10,3627
75,20021210,0,22320,22320,22320,22170,22470,0,3627
75,20021211,0,22270,22270,22270,22120,22420,0,3627
75,20021212,0,22330,22330,22330,22180,22480,0,3627
75,20021213,0,23800,23800,23800,23650,23950,0,3627
75,20021216,0,23200,23200,23200,21320,21620,2,3627
75,20021217,0,22190,22190,22190,22040,22340,0,3627
75,20021218,0,23260,23260,23260,23110,23410,0,3627
75,20021219,0,24200,22810,24200,23630,24230,6,3626
71,SPX,5676,12,2002,2,1140,0,20021201,99999999,+2,0
75,20021202,0,20440,20440,20440,20290,20590,0,4
75,20021203,0,21640,21640,21640,21490,21790,0,4
75,20021204,0,22090,22090,22090,21940,22240,0,4
75,20021205,0,23140,23140,23140,22990,23290,0,4
75,20021206,0,22540,22540,22540,22390,22690,0,4
75,20021209,0,25040,25040,25040,24890,25190,0,4
75,20021210,0,23810,23810,23810,23660,23960,0,4
75,20021211,0,23770,23770,23770,23620,23920,0,4
75,20021212,0,23830,23830,23830,23680,23980,0,4
75,20021213,0,25300,25300,25300,25150,25450,0,4
75,20021216,0,22970,22970,22970,22820,23120,0,4
75,20021217,0,23300,23300,23300,23560,23860,2,4
75,20021218,0,24760,24760,24760,24610,24910,0,4
75,20021219,0,25430,25430,25430,25130,25730,0,4
71,SPX,5676,12,2002,2,1150,0,20021201,99999999,+2,0
75,20021202,0,21750,21750,21750,21280,21580,2,11359
75,20021203,0,22630,22630,22630,22480,22780,0,11359
75,20021204,0,23550,23550,23550,22940,23240,1,11358
75,20021205,0,24200,24200,24200,23980,24280,1,11357
75,20021206,0,23540,23540,23540,23390,23690,0,11357
75,20021209,0,26040,26040,26040,25890,26190,0,11357
75,20021210,0,24810,24810,24810,24660,24960,0,11357
75,20021211,0,24770,24770,24770,24620,24920,0,11357
75,20021212,0,24830,24830,24830,24680,24980,0,11357
75,20021213,0,26300,26300,26300,26150,26450,0,11357
75,20021216,0,23970,23970,23970,23820,24120,0,11357
75,20021217,0,24500,24050,24500,24540,24840,504,11181
75,20021218,0,26200,25700,26050,25610,25910,42,10956
75,20021219,0,26530,25750,26530,26130,26730,819,10733
71,SPX,5676,12,2002,2,1175,0,20021201,99999999,+2,0
75,20021202,0,23930,23930,23930,23780,24080,0,1999
75,20021203,0,24700,24700,24700,24980,25280,15,1991
75,20021204,0,25180,25180,25180,25430,25730,195,1893
75,20021205,0,26630,26630,26630,26480,26780,0,1893
75,20021206,0,26030,26030,26030,25880,26180,0,1893
75,20021209,0,28540,28540,28540,28390,28690,0,1893
75,20021210,0,27310,27310,27310,27160,27460,0,1893
75,20021211,0,27260,27260,27260,27110,27410,0,1893
75,20021212,0,27330,27330,27330,27180,27480,0,1893
75,20021213,0,28800,28800,28800,28650,28950,0,1893
75,20021216,0,26470,26470,26470,26320,26620,0,1893
75,20021217,0,26500,26500,26500,27040,27340,2,1891
75,20021218,0,28400,28400,28400,28110,28410,6,1886
75,20021219,0,29000,29000,29000,28630,29230,1,1885
71,SPX,5676,12,2002,2,1200,0,20021201,99999999,+2,0
75,20021202,0,26460,26460,26460,26310,26610,0,7051
75,20021203,0,27630,27630,27630,27480,27780,0,7051
75,20021204,0,27700,27700,27700,27930,28230,1,7051
75,20021205,0,29110,29110,29110,28960,29260,0,7051
75,20021206,0,28530,28530,28530,28380,28680,0,7051
75,20021209,0,31040,31040,31040,30890,31190,0,7051
75,20021210,0,29810,29810,29810,29660,29960,0,7051
75,20021211,0,29760,29760,29960,29610,29910,9,7051
75,20021212,0,29480,29480,29480,29680,29980,1,7050
75,20021213,0,30900,30900,30900,31150,31450,3,7047
75,20021216,0,30100,29000,29000,28820,29120,23,7034
75,20021217,0,29400,29300,29300,29540,29840,7,7034
75,20021218,0,30500,30500,30500,30610,30910,5,7029
75,20021219,0,31520,30300,31520,31150,31750,108,7031
71,SPX,5676,12,2002,2,1225,0,20021201,99999999,+2,0
75,20021202,0,28950,28950,28950,28800,29100,0,1149
75,20021203,0,30130,30130,30130,29980,30280,0,1149
75,20021204,0,30580,30580,30580,30430,30730,0,1149
75,20021205,0,31600,31600,31600,31450,31750,0,1149
75,20021206,0,31550,31550,31550,30880,31180,1,1149
75,20021209,0,33530,33530,33530,33380,33680,0,1149
75,20021210,0,32310,32310,32310,32160,32460,0,1149
75,20021211,0,32260,32260,32260,32110,32410,0,1149
75,20021212,0,32330,32330,32330,32180,32480,0,1149
75,20021213,0,33400,33400,33400,33650,33950,15,1143
75,20021216,0,31470,31470,31470,31320,31620,0,1143
75,20021217,0,32190,32190,32190,32040,32340,0,1143
75,20021218,0,33400,33400,33400,33110,33410,16,1143
75,20021219,0,32980,32980,32980,33630,34230,1,1143
71,SPX,5676,12,2002,2,1250,0,20021201,99999999,+2,0
75,20021202,0,31450,31450,31450,31300,31600,0,4799
75,20021203,0,32600,32270,32500,32480,32780,22,4793
75,20021204,0,33080,33080,33080,32930,33230,0,4793
75,20021205,0,33800,33800,33800,33950,34250,1,4792
75,20021206,0,33600,33600,33600,33380,33680,1,4792
75,20021209,0,36030,36030,36030,35880,36180,0,4792
75,20021210,0,34810,34810,34810,34660,34960,0,4792
75,20021211,0,34760,34760,34460,34610,34910,3,4791
75,20021212,0,34830,34830,34830,34680,34980,0,4791
75,20021213,0,35800,35600,35800,36150,36450,33,4760
75,20021216,0,33960,33960,34800,33810,34110,222,4543
75,20021217,0,34400,34300,34300,34540,34840,3,4543
75,20021218,0,36170,35800,35800,35630,35930,150,4498
75,20021219,0,36900,35300,36400,36130,36730,68,4476
71,SPX,5676,12,2002,2,1275,0,20021201,99999999,+2,0
75,20021202,0,33950,33950,33950,33800,34100,0,38
75,20021203,0,35130,35130,35130,34980,35280,0,38
75,20021204,0,35580,35580,35580,35430,35730,0,38
75,20021205,0,36600,36600,36600,36450,36750,0,38
75,20021206,0,36030,36030,36030,35880,36180,0,38
75,20021209,0,38530,38530,38530,38380,38680,0,38
75,20021210,0,37310,37310,37310,37160,37460,0,38
75,20021211,0,37260,37260,37260,37110,37410,0,38
75,20021212,0,37330,37330,37330,37180,37480,0,38
75,20021213,0,38800,38800,38800,38650,38950,0,38
75,20021216,0,36460,36460,36460,36310,36610,0,38
75,20021217,0,37190,37190,37190,37040,37340,0,38
75,20021218,0,38260,38260,38260,38110,38410,0,38
75,20021219,0,38800,38800,38800,38650,39250,5,35
71,SPX,5676,12,2002,2,1300,0,20021201,99999999,+2,0
75,20021202,0,36420,36420,36420,36270,36570,0,7638
75,20021203,0,37620,37620,37620,37470,37770,0,7638
75,20021204,0,38070,38070,38070,37920,38220,0,7638
75,20021205,0,39120,39120,39120,38970,39270,0,7638
75,20021206,0,38800,38800,38800,38380,38680,20,7638
75,20021209,0,41030,41030,41030,40880,41180,0,7638
75,20021210,0,39810,39810,39810,39660,39960,0,7638
75,20021211,0,39760,39760,39760,39610,39910,0,7638
75,20021212,0,39830,39830,39830,39680,39980,0,7638
75,20021213,0,40460,40460,40460,41150,41450,320,7428
75,20021216,0,39010,39010,39010,38860,39160,0,7428
75,20021217,0,39680,39680,39680,39530,39830,0,7428
75,20021218,0,41180,40550,41180,40610,40910,82,7426
75,20021219,0,41800,41150,41800,41130,41730,11,7425
71,SPX,5676,12,2002,2,1350,0,20021201,99999999,+2,0
75,20021202,0,41420,41420,41420,41270,41570,0,6671
75,20021203,0,42620,42620,42620,42470,42770,0,6671
75,20021204,0,42670,42670,42670,42920,43220,455,6398
75,20021205,0,44120,44120,44120,43970,44270,0,6443
75,20021206,0,43520,43520,43520,43370,43670,0,6443
75,20021209,0,46030,46030,46030,45880,46180,0,6443
75,20021210,0,45500,45500,45500,44660,44960,10,6433
75,20021211,0,44760,44760,44710,44610,44910,680,5853
75,20021212,0,44820,44820,44820,44670,44970,0,5853
75,20021213,0,45850,45850,45850,46150,46450,6,5853
75,20021216,0,43990,43990,43990,43840,44140,0,5853
75,20021217,0,44680,44680,44680,44530,44830,0,5853
75,20021218,0,46230,46230,46230,45610,45910,270,5655
75,20021219,0,45400,45400,45400,46130,46730,20,5640
71,SPX,5676,12,2002,2,1375,0,20021201,99999999,+2,0
75,20021202,0,43920,43920,43920,43770,44070,0,5
75,20021203,0,45120,45120,45120,44970,45270,0,5
75,20021204,0,45570,45570,45570,45420,45720,0,5
75,20021205,0,46620,46620,46620,46470,46770,0,5
75,20021206,0,46020,46020,46020,45870,46170,0,5
75,20021209,0,48530,48530,48530,48380,48680,0,5
75,20021210,0,47300,47300,47300,47150,47450,0,5
75,20021211,0,47260,47260,47260,47110,47410,0,5
75,20021212,0,47320,47320,47320,47170,47470,0,5
75,20021213,0,48790,48790,48790,48640,48940,0,5
75,20021216,0,46460,46460,46460,46310,46610,0,5
75,20021217,0,47210,47210,47210,47060,47360,0,5
75,20021218,0,48280,48280,48280,48130,48430,0,5
75,20021219,0,49020,49020,49020,48650,49250,5,10
71,SPX,5676,12,2002,2,1400,0,20021201,99999999,+2,0
75,20021202,0,46420,46420,46420,46270,46570,0,2273
75,20021203,0,47620,47620,47620,47470,47770,0,2273
75,20021204,0,48070,48070,48070,47920,48220,0,2273
75,20021205,0,49120,49120,49120,48970,49270,0,2273
75,20021206,0,48520,48520,48520,48370,48670,0,2273
75,20021209,0,51030,51030,51030,50880,51180,0,2273
75,20021210,0,49800,49800,49800,49650,49950,0,2273
75,20021211,0,49760,49760,49760,49610,49910,0,2273
75,20021212,0,49300,49300,49300,49650,49950,5,1880
75,20021213,0,51290,51290,51290,51140,51440,0,1880
75,20021216,0,48960,48960,48960,48810,49110,0,1880
75,20021217,0,49750,49750,49750,49530,49830,6,1874
75,20021218,0,50540,50400,50400,50610,50910,56,1833
75,20021219,0,51130,51130,51130,51120,51720,20,1814
71,SPX,5676,12,2002,2,1450,0,20021201,99999999,+2,0
75,20021202,0,51410,51410,51410,51260,51560,0,1004
75,20021203,0,52610,52610,52610,52460,52760,0,1004
75,20021204,0,53060,53060,53060,52910,53210,0,1004
75,20021205,0,53830,53830,53830,53970,54270,6,1004
75,20021206,0,53520,53520,53520,53370,53670,0,998
75,20021209,0,56020,56020,56020,55870,56170,0,998
75,20021210,0,54800,54800,54800,54650,54950,0,998
75,20021211,0,54750,54750,54790,54600,54900,595,998
75,20021212,0,54800,54800,54800,54650,54950,0,998
75,20021213,0,56290,56290,56290,56140,56440,0,998
75,20021216,0,53990,53990,53990,53840,54140,0,998
75,20021217,0,54600,54600,54600,54530,54830,80,948
75,20021218,0,56170,56170,56170,55610,55910,20,928
75,20021219,0,56450,56450,56450,56150,56750,0,928
71,SPX,5676,12,2002,2,1475,0,20021201,99999999,+2,0
75,20021202,0,53910,53910,53910,53760,54060,0,45
75,20021203,0,55110,55110,55110,54960,55260,0,45
75,20021204,0,55560,55560,55560,55410,55710,0,45
75,20021205,0,56610,56610,56610,56460,56760,0,45
75,20021206,0,56020,56020,56020,55870,56170,0,45
75,20021209,0,58520,58520,58520,58370,58670,0,45
75,20021210,0,57300,57300,57300,57150,57450,0,45
75,20021211,0,57250,57250,57250,57100,57400,0,45
75,20021212,0,57300,57300,57300,57150,57450,0,45
75,20021213,0,58790,58790,58790,58640,58940,0,45
75,20021216,0,56460,56460,56460,56310,56610,0,45
75,20021217,0,57180,57180,57180,57030,57330,0,45
75,20021218,0,58260,58260,58260,58110,58410,0,45
75,20021219,0,58950,58950,58950,58650,59250,0,45
71,SPX,5676,12,2002,2,1500,0,20021201,99999999,+2,0
75,20021202,0,56410,56410,56410,56260,56560,0,1842
75,20021203,0,57610,57610,57610,57460,57760,0,1842
75,20021204,0,58060,58060,58060,57910,58210,0,1842
75,20021205,0,59110,59110,59110,58960,59260,0,1842
75,20021206,0,58510,58510,58510,58360,58660,0,1842
75,20021209,0,61020,61020,61020,60870,61170,0,1842
75,20021210,0,59930,59930,59930,59650,59950,734,1575
75,20021211,0,59750,59750,59750,59600,59900,0,1574
75,20021212,0,59820,59820,59820,59670,59970,0,1574
75,20021213,0,61290,61290,61290,61140,61440,0,1574
75,20021216,0,58960,58960,58960,58810,59110,0,1574
75,20021217,0,59540,59540,59540,59530,59830,45,1549
75,20021218,0,60760,60760,60760,60610,60910,0,1549
75,20021219,0,61420,61420,61420,61120,61720,0,1549
71,SPX,5676,12,2002,2,1550,0,20021201,99999999,+2,0
75,20021202,0,61400,61400,61400,61250,61550,0,2077
75,20021203,0,62610,62610,62610,62460,62760,0,2077
75,20021204,0,63060,63060,63060,62910,63210,0,2077
75,20021205,0,64110,64110,64110,63960,64260,0,2077
75,20021206,0,63510,63510,63510,63360,63660,0,2077
75,20021209,0,66020,66020,66020,65870,66170,0,2077
75,20021210,0,64570,64560,64570,64650,64950,1765,1922
75,20021211,0,64750,64750,64750,64600,64900,0,1922
75,20021212,0,64820,64820,64820,64670,64970,0,1922
75,20021213,0,66290,66290,66290,66140,66440,0,1922
75,20021216,0,64750,64750,64750,63810,64110,155,1861
75,20021217,0,64710,64710,64710,64560,64860,0,1861
75,20021218,0,66290,66290,66290,65610,65910,100,1821
75,20021219,0,66450,66450,66450,66150,66750,0,1821
71,SPX,5676,12,2002,2,1600,0,20021201,99999999,+2,0
75,20021202,0,66400,66400,66400,66250,66550,0,848
75,20021203,0,67600,67600,67600,67450,67750,0,848
75,20021204,0,68060,68060,68060,67910,68210,0,848
75,20021205,0,69110,69110,69110,68960,69260,0,848
75,20021206,0,68510,68510,68510,68360,68660,0,848
75,20021209,0,71020,71020,71020,70870,71170,0,848
75,20021210,0,69790,69790,69790,69640,69940,0,848
75,20021211,0,69750,69750,69750,69600,69900,0,848
75,20021212,0,69980,69980,69980,69670,69970,550,818
75,20021213,0,71290,71290,71290,71140,71440,0,868
75,20021216,0,68960,68960,68960,68810,69110,0,868
75,20021217,0,69680,69680,69680,69530,69830,0,868
75,20021218,0,70760,70760,70760,70610,70910,0,868
75,20021219,0,71450,71450,71450,71150,71750,0,868
71,SPX,5676,12,2002,2,1650,0,20021201,99999999,+2,0
75,20021202,0,71400,71400,71400,71250,71550,0,855
75,20021203,0,72600,72600,72600,72450,72750,0,855
75,20021204,0,73050,73050,73050,72900,73200,0,855
75,20021205,0,74100,74100,74100,73950,74250,0,855
75,20021206,0,73510,73510,73510,73360,73660,0,855
75,20021209,0,76010,76010,76010,75860,76160,0,855
75,20021210,0,75040,75040,75040,74640,74940,725,755
75,20021211,0,74750,74750,74750,74600,74900,0,755
75,20021212,0,74810,74810,74810,74660,74960,0,755
75,20021213,0,76290,76290,76290,76140,76440,0,755
75,20021216,0,74430,74430,74430,73830,74130,130,725
75,20021217,0,74710,74710,74710,74560,74860,0,725
75,20021218,0,75760,75760,75760,75610,75910,0,725
75,20021219,0,76450,76450,76450,76150,76750,0,725
71,SPX,5676,12,2002,2,1700,0,20021201,99999999,+2,0
75,20021202,0,76390,76390,76390,76240,76540,0,9990
75,20021203,0,77600,77600,77600,77450,77750,0,9990
75,20021204,0,78050,78050,78050,77900,78200,0,9990
75,20021205,0,79100,79100,79100,78950,79250,0,9990
75,20021206,0,78550,78550,78550,78400,78700,0,9990
75,20021209,0,81010,81010,81010,80860,81160,0,9990
75,20021210,0,80180,80180,80180,79640,79940,380,9840
75,20021211,0,79740,79740,79740,79590,79890,0,9840
75,20021212,0,79810,79810,79810,79660,79960,0,9840
75,20021213,0,81280,81280,81280,81130,81430,0,9840
75,20021216,0,78980,78980,78980,78830,79130,0,9840
75,20021217,0,79680,79680,79680,79530,79830,0,9840
75,20021218,0,80760,80760,80760,80610,80910,0,9690
75,20021219,0,81450,81450,81450,81150,81750,0,9690
71,SPX,5676,12,2002,2,1800,0,20021201,99999999,+2,0
75,20021202,0,86390,86390,86390,86240,86540,0,7
75,20021203,0,87590,87590,87590,87440,87740,0,7
75,20021204,0,88040,88040,88040,87890,88190,0,7
75,20021205,0,89070,89070,89070,88920,89220,0,7
75,20021206,0,88500,88500,88500,88350,88650,0,7
75,20021209,0,91010,91010,91010,90860,91160,0,7
75,20021210,0,89790,89790,89790,89640,89940,0,7
75,20021211,0,89740,89740,89740,89590,89890,0,7
75,20021212,0,89810,89810,89810,89660,89960,0,7
75,20021213,0,91280,91280,91280,91130,91430,0,7
75,20021216,0,88960,88960,88960,88810,89110,0,7
75,20021217,0,89680,89680,89680,89530,89830,0,7
75,20021218,0,90750,90750,90750,90600,90900,0,7
75,20021219,0,91420,91420,91420,91120,91720,0,7
71,SPX,5676,12,2002,2,1900,0,20021201,99999999,+2,0
75,20021202,0,96380,96380,96380,96230,96530,0,840
75,20021203,0,97580,97580,97580,97430,97730,0,840
75,20021204,0,98040,98040,98040,97890,98190,0,840
75,20021205,0,99060,99060,99060,98910,99210,0,840
75,20021206,0,98490,98490,98490,98340,98640,0,840
75,20021209,0,101000,101000,101000,100850,101150,0,840
75,20021210,0,99780,99780,99780,99630,99930,0,840
75,20021211,0,99740,99740,99740,99590,99890,0,840
75,20021212,0,99810,99810,99810,99660,99960,0,840
75,20021213,0,101280,101280,101280,101130,101430,0,840
75,20021216,0,98980,98980,98980,98830,99130,0,840
75,20021217,0,99680,99680,99680,99530,99830,0,840
75,20021218,0,100750,100750,100750,100600,100900,0,840
75,20021219,0,101450,101450,101450,101150,101750,0,840
71,SPX,5676,1,2003,3,600,0,20021227,99999999,+2,0
75,20021227,0,27180,27180,27850,27030,27330,15,0
75,20021230,0,27860,27860,27400,27760,27960,2,2
75,20021231,0,27950,27950,27950,27940,27960,0,2
75,20030102,0,30830,30830,30120,30730,30930,2,1
75,20030103,0,31060,31060,31060,30960,31160,0,1
75,20030106,0,32710,32710,32710,32610,32810,0,1
75,20030107,0,32460,32460,32460,32360,32560,0,1
75,20030108,0,31110,31110,31110,31010,31210,0,1
75,20030109,0,32540,32540,32540,32440,32640,0,1
75,20030110,0,32800,32800,32800,32700,32900,0,1
75,20030113,0,32760,32760,32760,32660,32860,0,1
75,20030114,0,33040,33040,33040,32940,33140,0,1
75,20030115,0,32100,32100,32100,32000,32200,0,1
75,20030116,0,31700,31700,31700,31500,31900,0,1
71,SPX,5676,1,2003,3,700,0,20021201,99999999,+2,0
75,20021202,0,23610,23610,23610,23460,23760,0,2
75,20021203,0,22420,22420,22420,22270,22570,0,2
75,20021204,0,21940,21940,21940,21790,22090,0,2
75,20021205,0,20960,20960,20960,20810,21110,0,2
75,20021206,0,21500,21500,21500,21350,21650,0,2
75,20021209,0,19060,19060,19060,18910,19210,0,2
75,20021210,0,20230,20230,20230,20080,20380,0,2
75,20021211,0,20270,20270,20270,20120,20420,0,2
75,20021212,0,20190,20190,20190,20040,20340,0,2
75,20021213,0,18750,18750,18750,18600,18900,0,2
75,20021216,0,21030,21030,21030,20880,21180,0,2
75,20021217,0,20290,20290,20290,20140,20440,0,2
75,20021218,0,19270,19270,19270,19120,19420,0,2
75,20021219,0,18620,18620,18620,18470,18770,0,2
75,20021220,0,19770,19770,19770,19670,19870,0,2
75,20021223,0,19860,19860,19860,19710,20010,0,2
75,20021224,0,19210,19210,19210,19060,19360,0,2
75,20021226,0,19160,19160,19160,19010,19310,0,2
75,20021227,0,17700,17700,17700,17090,17390,1,3
75,20021230,0,17890,17890,17890,17790,17990,0,3
75,20021231,0,17200,17200,17200,17960,17980,2,4
75,20030102,0,20020,20020,20020,20740,20940,2,4
75,20030103,0,20700,20700,20700,20960,21160,1,5
75,20030106,0,22710,22710,22710,22610,22810,0,5
75,20030107,0,22460,22460,22460,22360,22560,0,5
75,20030108,0,21110,21110,21110,21010,21210,0,5
75,20030109,0,22540,22540,22540,22440,22640,0,5
75,20030110,0,22800,22800,22800,22700,22900,0,5
75,20030113,0,22770,22770,22770,22670,22870,0,5
75,20030114,0,23040,23040,23040,22940,23140,0,5
75,20030115,0,22100,22100,22100,22000,22200,0,5
75,20030116,0,21700,21700,21700,21500,21900,0,5
71,SPX,5676,1,2003,3,750,0,20021201,99999999,+2,0
75,20021202,0,18740,18740,18740,18590,18890,0,75
75,20021203,0,17570,17570,17570,17420,17720,0,75
75,20021204,0,17110,17110,17110,16960,17260,0,75
75,20021205,0,16160,16160,16160,16010,16310,0,75
75,20021206,0,16670,16670,16670,16520,16820,0,75
75,20021209,0,15000,14750,14800,14150,14450,55,80
75,20021210,0,15410,15410,15410,15260,15560,0,80
75,20021211,0,15430,15430,15430,15280,15580,0,80
75,20021212,0,15330,15330,15330,15180,15480,0,80
75,20021213,0,13940,13940,13940,13790,14090,0,80
75,20021216,0,16130,16130,16130,15980,16280,0,80
75,20021217,0,15400,15400,15400,15250,15550,0,80
75,20021218,0,14410,14410,14410,14260,14560,0,80
75,20021219,0,13800,13800,13800,13650,13950,0,80
75,20021220,0,14400,14400,14400,14770,14970,10,82
75,20021223,0,14940,14940,14940,14790,15090,0,82
75,20021224,0,14290,14290,14290,14140,14440,0,82
75,20021226,0,15350,15350,15350,14090,14390,2,83
75,20021227,0,12380,12380,12380,12230,12530,0,83
75,20021230,0,12650,12650,12650,12890,13090,1,82
75,20021231,0,13040,13040,13040,13030,13050,0,82
75,20030102,0,15860,15860,15860,15760,15960,0,82
75,20030103,0,16080,16080,16080,15980,16180,0,82
75,20030106,0,17720,17720,17720,17620,17820,0,82
75,20030107,0,17470,17470,17470,17370,17570,0,82
75,20030108,0,16120,16120,16120,16020,16220,0,82
75,20030109,0,17540,17540,17540,17440,17640,0,82
75,20030110,0,17810,17810,17810,17710,17910,0,82
75,20030113,0,17770,17770,17770,17670,17870,0,82
75,20030114,0,18040,18040,18040,17940,18140,0,82
75,20030115,0,17100,17100,17100,17000,17200,0,82
75,20030116,0,16700,16700,16700,16500,16900,0,82
71,SPX,5676,1,2003,3,775,0,20021201,99999999,+2,0
75,20021202,0,17700,17700,17700,16180,16480,90,170
75,20021203,0,15190,15190,15190,15040,15340,0,170
75,20021204,0,14740,14740,14740,14590,14890,0,170
75,20021205,0,13820,13820,13820,13670,13970,0,170
75,20021206,0,14310,14310,14310,14160,14460,0,170
75,20021209,0,13350,13350,13350,11840,12140,3,173
75,20021210,0,13060,13060,13060,12910,13210,0,173
75,20021211,0,13060,13060,13060,12910,13210,0,173
75,20021212,0,12960,12960,12960,12810,13110,0,173
75,20021213,0,11600,11600,11600,11450,11750,0,173
75,20021216,0,13720,13720,13720,13570,13870,0,173
75,20021217,0,13000,13000,13000,12850,13150,0,173
75,20021218,0,12040,12040,12040,11890,12190,0,173
75,20021219,0,11250,11250,11250,11310,11610,18,191
75,20021220,0,12470,12470,12470,12370,12570,0,191
75,20021223,0,12510,12510,12510,12360,12660,0,191
75,20021224,0,11880,11880,11880,11730,12030,0,191
75,20021226,0,11820,11820,11820,11670,11970,0,191
75,20021227,0,11000,11000,11000,9860,10160,1,192
75,20021230,0,10600,10600,10600,10490,10690,2,194
75,20021231,0,10620,10620,10620,10610,10630,0,194
75,20030102,0,12300,12300,12300,13290,13490,1,194
75,20030103,0,13590,13590,13590,13490,13690,0,194
75,20030106,0,15220,15220,15220,15120,15320,0,194
75,20030107,0,15550,15500,15500,14870,15070,3,195
75,20030108,0,13620,13620,13620,13520,13720,0,195
75,20030109,0,15050,15050,15050,14950,15150,0,195
75,20030110,0,15310,15310,15310,15210,15410,0,195
75,20030113,0,15270,15270,15270,15170,15370,0,195
75,20030114,0,15500,15500,15500,15440,15640,8,195
75,20030115,0,14600,14600,14600,14500,14700,0,195
75,20030116,0,13950,13950,13950,14000,14400,10,186
71,SPX,5676,1,2003,3,800,0,20021201,99999999,+2,0
75,20021202,0,15300,15300,15300,13820,14120,90,1163
75,20021203,0,12870,12870,12870,12720,13020,0,1163
75,20021204,0,12430,12430,12430,12280,12580,0,1163
75,20021205,0,11550,11550,11550,11400,11700,0,1163
75,20021206,0,12000,12000,12000,11850,12150,0,1163
75,20021209,0,9780,9780,9780,9680,9880,0,1163
75,20021210,0,10250,10250,10250,10630,10930,14,1177
75,20021211,0,10760,10760,10400,10610,10910,1,1178
75,20021212,0,10650,10650,10650,10500,10800,0,1178
75,20021213,0,9700,9700,9700,9250,9450,10,1188
75,20021216,0,11200,10600,11200,11200,11500,14,1189
75,20021217,0,11200,11000,11200,10500,10800,3,1189
75,20021218,0,10050,9500,9700,9610,9810,34,1193
75,20021219,0,10300,8900,9050,9080,9280,82,1207
75,20021220,0,10000,9600,9850,10010,10210,53,1243
75,20021223,0,10450,9550,10450,9990,10290,22,1252
75,20021224,0,9500,9500,9500,9400,9600,0,1252
75,20021226,0,10630,10630,10630,9360,9560,14,1252
75,20021227,0,8700,7900,7900,7640,7840,10,1249
75,20021230,0,8200,7750,8200,8160,8360,8,1252
75,20021231,0,7850,7850,7850,8260,8280,5,1257
75,20030102,0,10830,10200,10830,10820,11020,2379,4078
75,20030103,0,11050,10700,10700,11020,11220,11,4079
75,20030106,0,13100,11300,13100,12640,12840,16,4088
75,20030107,0,12550,12550,12550,12380,12580,1,3540
75,20030108,0,11700,11500,11500,11040,11240,10,3670
75,20030109,0,12650,12450,12650,12450,12650,2386,2601
75,20030110,0,13000,12300,12840,12710,12910,5,2600
75,20030113,0,13300,13300,13300,12670,12870,1,2599
75,20030114,0,13040,13040,13040,12940,13140,0,2599
75,20030115,0,11900,11900,11900,12000,12200,10,2599
75,20030116,0,11500,11300,11500,11500,11900,15,2594
71,SPX,5676,1,2003,3,810,0,20021201,99999999,+2,0
75,20021202,0,13040,13040,13040,12890,13190,0,10
75,20021203,0,11950,11950,11950,11800,12100,0,10
75,20021204,0,11530,11530,11530,11380,11680,0,10
75,20021205,0,10660,10660,10660,10510,10810,0,10
75,20021206,0,9900,9900,9900,10950,11250,1150,1160
75,20021209,0,8920,8920,8920,8820,9020,0,1160
75,20021210,0,9950,9950,9950,9790,9990,15,1165
75,20021211,0,9870,9870,10400,9770,9970,10,1165
75,20021212,0,10100,10100,10100,9640,9840,30,1195
75,20021213,0,8950,8950,8950,8380,8580,10,1195
75,20021216,0,10430,10430,10430,10280,10580,0,1195
75,20021217,0,9730,9730,9730,9630,9830,0,1195
75,20021218,0,8730,8730,8730,8710,8910,6,1195
75,20021219,0,8280,7830,8280,8200,8400,1166,1198
75,20021220,0,9090,8870,9090,9090,9290,6,1188
75,20021223,0,9130,9130,9130,9070,9370,3,1188
75,20021224,0,8580,8580,8580,8480,8680,0,1088
75,20021226,0,8500,8500,8500,8440,8640,2,1090
75,20021227,0,6870,6870,6870,6770,6970,0,1090
75,20021230,0,7360,7360,7360,7260,7460,0,1090
75,20021231,0,7400,6650,7400,7340,7360,14,1092
75,20030102,0,9900,9900,9900,9840,10040,2,1092
75,20030103,0,10140,10140,10140,10040,10240,0,1092
75,20030106,0,11740,11740,11740,11640,11840,0,1092
75,20030107,0,11640,11640,11640,11390,11590,2,1092
75,20030108,0,10150,10150,10150,10050,10250,0,1092
75,20030109,0,11560,11560,11560,11460,11660,0,1092
75,20030110,0,11810,11810,11810,11710,11910,0,1092
75,20030113,0,11770,11770,11770,11670,11870,0,1092
75,20030114,0,12040,12040,12040,11940,12140,0,1092
75,20030115,0,11100,11100,11100,11000,11200,0,1092
75,20030116,0,10700,10700,10700,10500,10900,0,1092
71,SPX,5676,1,2003,3,825,0,20021201,99999999,+2,0
75,20021202,0,13260,11900,11900,11520,11820,215,676
75,20021203,0,10610,10610,10610,10460,10760,0,676
75,20021204,0,9350,9350,9350,10050,10350,50,726
75,20021205,0,9350,9350,9350,9250,9450,0,726
75,20021206,0,9740,9740,9740,9640,9840,0,676
75,20021209,0,7680,7680,7680,7580,7780,0,676
75,20021210,0,8600,8600,8600,8500,8700,0,676
75,20021211,0,8560,8560,8560,8460,8660,0,676
75,20021212,0,8430,8430,8430,8330,8530,0,676
75,20021213,0,7230,7230,7230,7130,7330,0,676
75,20021216,0,8800,8750,8750,8970,9170,15,686
75,20021217,0,8600,8350,8350,8280,8480,125,776
75,20021218,0,7700,7150,7490,7420,7620,42,797
75,20021219,0,8000,6940,6950,6930,7130,4765,5035
75,20021220,0,7840,7840,7840,7740,7940,0,4885
75,20021223,0,7300,7300,7300,7700,8000,8,4893
75,20021224,0,7230,7230,7230,7130,7330,0,4893
75,20021226,0,7190,7190,7190,7090,7290,0,4893
75,20021227,0,6400,5800,5800,5510,5710,527,5410
75,20021230,0,6350,5550,6350,5940,6130,441,5526
75,20021231,0,6140,5550,6140,6000,6020,6,5527
75,20030102,0,8300,6400,8300,8390,8590,574,5590
75,20030103,0,8300,8300,8300,8580,8780,25,5590
75,20030106,0,10650,8660,10650,10160,10360,2645,4641
75,20030107,0,10050,10050,10050,10000,10100,0,4340
75,20030108,0,9520,8400,8400,8570,8770,9,4340
75,20030109,0,10200,10200,10200,9960,10160,5,4335
75,20030110,0,10320,10320,10320,10220,10420,0,4335
75,20030113,0,10280,10280,10280,10180,10380,0,4335
75,20030114,0,10600,10500,10550,10440,10640,3175,3955
75,20030115,0,9600,9600,9600,9500,9700,0,3993
75,20030116,0,9000,9000,9000,9000,9400,10,3683
71,SPX,5676,1,2003,3,850,0,20021201,99999999,+2,0
75,20021202,0,11000,9700,9750,9320,9520,2215,5386
75,20021203,0,8440,8440,8440,8340,8540,0,5473
75,20021204,0,8080,8080,8080,7980,8180,0,3473
75,20021205,0,7450,7110,7170,7220,7420,53,3454
75,20021206,0,7470,6200,7470,7580,7780,560,3743
75,20021209,0,6750,5800,5800,5660,5860,67,3755
75,20021210,0,6200,6200,6200,6460,6660,7,3723
75,20021211,0,6500,6500,6640,6400,6600,37,3723
75,20021212,0,6150,6150,6150,6250,6450,1,3723
75,20021213,0,5850,5850,5850,5170,5370,2,3724
75,20021216,0,6500,5700,6500,6790,6990,46,3765
75,20021217,0,6650,6200,6200,6150,6350,53,3786
75,20021218,0,5700,5250,5400,5380,5580,34,3788
75,20021219,0,5700,4700,4950,4960,5160,1932,3207
75,20021220,0,5670,5400,5550,5620,5820,88,3183
75,20021223,0,5950,5390,5500,5540,5840,29,3198
75,20021224,0,5090,5090,5090,5010,5210,1,3197
75,20021226,0,5800,4850,4850,4970,5170,25,3218
75,20021227,0,4500,3800,4000,3600,3800,214,3249
75,20021230,0,4250,3650,4000,3930,4130,111,3234
75,20021231,0,4090,3300,4000,3930,3950,483,3634
75,20030102,0,6050,4750,6050,6030,6230,352,4162
75,20030103,0,6020,5700,6020,6200,6400,18,3559
75,20030106,0,8200,6830,8000,7720,7920,98,3493
75,20030107,0,7550,7550,7550,7450,7650,0,3779
75,20030108,0,7100,7100,7100,6150,6350,4,3779
75,20030109,0,8000,8000,8000,7490,7690,10,3789
75,20030110,0,8000,7100,7700,7740,7940,20,3786
75,20030113,0,8050,7200,8050,7690,7890,24,3764
75,20030114,0,7950,7700,7950,7950,8150,12,3757
75,20030115,0,6960,6900,6900,7010,7210,9,3751
75,20030116,0,7500,6350,6650,6500,6900,16,3749
71,SPX,5676,1,2003,3,860,0,20021227,99999999,+2,0
75,20021227,0,3020,3020,3450,2920,3120,11,11
75,20021230,0,3300,3300,3300,3200,3400,0,11
75,20021231,0,3200,3000,3200,3190,3210,3,14
75,20030102,0,4400,4400,4400,5130,5330,1,13
75,20030103,0,5270,5230,5230,5290,5490,11,13
75,20030106,0,6860,6860,6860,6760,6960,0,13
75,20030107,0,6590,6590,6590,6490,6690,0,13
75,20030108,0,5310,5310,5310,5210,5410,0,13
75,20030109,0,6610,6610,6610,6510,6710,0,13
75,20030110,0,6860,6860,6860,6760,6960,0,13
75,20030113,0,6800,6800,6800,6700,6900,0,13
75,20030114,0,7060,7060,7060,6960,7160,0,13
75,20030115,0,6110,6110,6110,6010,6210,0,13
75,20030116,0,6100,6100,6100,5510,5910,2,13
71,SPX,5676,1,2003,3,870,0,20021220,99999999,+2,0
75,20021220,0,4190,4190,4000,4090,4290,50,50
75,20021223,0,4400,4250,4250,3970,4270,10,53
75,20021224,0,3600,3600,3600,3500,3700,0,53
75,20021226,0,3550,3550,3550,3440,3550,10,63
75,20021227,0,3290,2850,2850,2300,2500,60,114
75,20021230,0,2850,2700,2850,2530,2730,21,115
75,20021231,0,2300,2050,2050,2510,2530,51,165
75,20030102,0,4370,4370,4370,4270,4470,0,165
75,20030103,0,4400,4400,4400,4400,4600,1,165
75,20030106,0,6000,6000,6000,5820,6020,1,165
75,20030107,0,5550,5550,5550,5540,5740,3,168
75,20030108,0,4310,4230,4310,4290,4490,2,169
75,20030109,0,5700,5300,5700,5540,5740,4,170
75,20030110,0,6200,6200,6200,5780,5980,8,174
75,20030113,0,5820,5820,5820,5720,5920,0,174
75,20030114,0,5850,5850,5850,5970,6170,3,174
75,20030115,0,4650,4650,4650,5020,5220,2,174
75,20030116,0,4100,4100,4100,4510,4910,2,174
71,SPX,5676,1,2003,3,875,0,20021201,99999999,+2,0
75,20021202,0,7350,7350,7350,7250,7450,0,2062
75,20021203,0,6460,6460,6460,6360,6560,0,2062
75,20021204,0,6120,6120,6120,6020,6220,0,2062
75,20021205,0,5450,5250,5300,5360,5560,43,2074
75,20021206,0,5400,4450,5400,5660,5860,182,2105
75,20021209,0,5120,4100,4100,4000,4180,94,2139
75,20021210,0,4650,4230,4600,4630,4830,37,2142
75,20021211,0,4650,4650,4790,4550,4750,5,2141
75,20021212,0,5000,4310,4600,4390,4590,24,2129
75,20021213,0,4250,3600,4250,3460,3660,27,2144
75,20021216,0,4900,3830,4900,4800,5000,46,2153
75,20021217,0,4520,4350,4350,4230,4430,65,2157
75,20021218,0,3850,3400,3500,3570,3770,221,2365
75,20021219,0,4100,3070,3300,3240,3440,9550,10966
75,20021220,0,3820,3550,3740,3700,3840,2156,13535
75,20021223,0,4000,3450,3750,3610,3750,148,13636
75,20021224,0,3400,3240,3240,3150,3350,23,13635
75,20021226,0,3970,3020,3100,3090,3290,85,13677
75,20021227,0,2950,2250,2300,2170,2220,232,13681
75,20021230,0,2530,1990,2300,2250,2430,870,13757
75,20021231,0,2320,1770,2250,2200,2220,1120,13386
75,20030102,0,4000,2400,4000,3850,4000,5713,18685
75,20030103,0,4100,3490,4000,3970,4100,142,18701
75,20030106,0,5450,5450,5590,5350,5550,5602,14818
75,20030107,0,5700,5140,5140,5080,5280,21,14237
75,20030108,0,4600,3700,3900,3850,3900,1121,14406
75,20030109,0,5400,4400,5300,5070,5270,5086,11901
75,20030110,0,5800,4630,5200,5300,5500,244,11864
75,20030113,0,5850,5050,5200,5230,5430,6,11860
75,20030114,0,5650,4900,5650,5470,5670,4484,10654
75,20030115,0,5600,4250,4250,4520,4720,75,10249
75,20030116,0,4800,4000,4000,4010,4410,37,10234
71,SPX,5676,1,2003,3,880,0,20021220,99999999,+2,0
75,20021220,0,3490,3490,3300,3390,3590,4,4
75,20021223,0,3400,3400,3400,3250,3550,0,4
75,20021224,0,3140,3140,3140,2820,3020,40,34
75,20021226,0,2700,2700,2700,2760,2960,4,38
75,20021227,0,2500,1900,1900,1780,1940,646,361
75,20021230,0,2150,1720,2150,1960,2120,947,836
75,20021231,0,2080,1500,2000,1910,1930,1064,1266
75,20030102,0,3600,2010,3500,3440,3640,327,1182
75,20030103,0,3570,3200,3270,3560,3760,42,1199
75,20030106,0,5400,4210,5240,4900,5100,69,1179
75,20030107,0,4800,4510,4800,4620,4820,20,1179
75,20030108,0,4300,3820,3820,3420,3620,30,1174
75,20030109,0,5050,4750,5050,4600,4800,69,1174
75,20030110,0,4800,4500,4800,4820,5020,2,1154
75,20030113,0,5600,4400,4750,4760,4960,57,1162
75,20030114,0,5150,4810,5150,4980,5050,8,1161
75,20030115,0,4050,3850,3850,4030,4230,2,1160
75,20030116,0,4600,3630,3630,3510,3910,144,1097
71,SPX,5676,1,2003,3,885,0,20021230,99999999,+2,0
75,20021230,0,1770,1770,1800,1690,1850,9,9
75,20021231,0,1640,1640,1640,1630,1650,0,9
75,20030102,0,2850,1990,2850,3050,3250,69,40
75,20030103,0,3050,3050,3050,3150,3350,10,46
75,20030106,0,4770,4770,4770,4450,4650,1,41
75,20030107,0,4270,4270,4270,4170,4370,0,41
75,20030108,0,3110,3110,3110,3010,3210,0,41
75,20030109,0,4400,4400,4400,4130,4330,1,41
75,20030110,0,4440,4440,4440,4340,4540,0,41
75,20030113,0,4380,4380,4380,4280,4480,0,41
75,20030114,0,4290,4290,4290,4490,4690,6,37
75,20030115,0,3640,3640,3640,3540,3740,0,37
75,20030116,0,3210,3210,3210,3010,3410,0,37
71,SPX,5676,1,2003,3,890,0,20021231,99999999,+2,0
75,20021231,0,1405,1405,1450,1380,1430,15,13
75,20030102,0,2650,1850,2650,2680,2880,11,15
75,20030103,0,2500,2450,2450,2760,2960,2,14
75,20030106,0,4120,4120,4120,4020,4220,0,14
75,20030107,0,4220,4220,4220,3730,3930,2,14
75,20030108,0,2500,2500,2500,2610,2810,1,14
75,20030109,0,3780,3780,3780,3680,3880,0,14
75,20030110,0,4330,4130,4130,3880,4080,2,15
75,20030113,0,3730,3730,3730,3810,4010,1,15
75,20030114,0,4110,4110,4110,4010,4210,0,15
75,20030115,0,3160,3160,3160,3060,3260,0,15
75,20030116,0,2720,2720,2720,2520,2920,0,15
71,SPX,5676,1,2003,3,895,0,20021230,99999999,+2,0
75,20021230,0,1300,1300,1350,1220,1380,10,10
75,20021231,0,1170,1170,1170,1160,1180,0,10
75,20030102,0,2110,1750,2010,2320,2520,30,25
75,20030103,0,2250,2250,2250,2390,2590,1,26
75,20030106,0,3150,2400,3150,3590,3790,4,27
75,20030107,0,3410,3410,3410,3310,3510,0,27
75,20030108,0,2320,2320,2320,2220,2420,0,27
75,20030109,0,3340,3340,3340,3240,3440,0,27
75,20030110,0,3530,3530,3530,3430,3630,0,27
75,20030113,0,4200,3200,3200,3360,3560,20,27
75,20030114,0,3630,3630,3630,3530,3730,0,27
75,20030115,0,2680,2680,2680,2580,2780,0,27
75,20030116,0,2350,2350,2350,2030,2430,10,27
71,SPX,5676,1,2003,3,900,0,20021201,99999999,+2,0
75,20021202,0,6850,5120,5120,5340,5540,2851,19471
75,20021203,0,4800,4300,4490,4580,4780,41,19661
75,20021204,0,4570,3800,4310,4290,4490,910,19485
75,20021205,0,4150,3650,3800,3740,3940,337,19629
75,20021206,0,4100,3100,3900,3960,4160,1479,19687
75,20021209,0,3600,2700,2700,2700,2800,1376,20511
75,20021210,0,3300,2800,3200,3070,3270,4132,23750
75,20021211,0,3080,3080,3200,2980,3180,2028,22944
75,20021212,0,3350,2700,3000,2810,3000,1131,23716
75,20021213,0,2700,2200,2250,2110,2280,1338,24248
75,20021216,0,3210,2350,3210,3090,3290,3847,25138
75,20021217,0,3150,2670,2700,2680,2810,3997,26249
75,20021218,0,2480,2000,2100,2110,2300,5273,29154
75,20021219,0,2500,1800,1980,1940,2050,6397,29685
75,20021220,0,2350,2000,2200,2170,2300,2242,30056
75,20021223,0,2500,1870,2170,2030,2180,1875,30225
75,20021224,0,2030,1750,1750,1760,1880,954,30027
75,20021226,0,2320,1500,1700,1650,1710,867,29927
75,20021227,0,1580,980,1010,970,1070,1380,30405
75,20021230,0,1240,910,1030,1020,1120,7235,31502
75,20021231,0,1100,740,1000,960,980,1637,32562
75,20030102,0,2200,1050,1980,2010,2210,5490,33589
75,20030103,0,2200,1700,2050,2100,2150,1221,32122
75,20030106,0,3280,3280,3350,3180,3380,4782,32107
75,20030107,0,3500,2660,3000,2900,3100,543,31762
75,20030108,0,2600,1800,1850,1890,2000,2747,31868
75,20030109,0,3250,280,280,2890,3020,2805,31340
75,20030110,0,3520,2300,2990,2990,3190,1497,30353
75,20030113,0,3700,2500,3000,2920,3100,1244,30365
75,20030114,0,3300,2340,3150,3060,3250,944,29814
75,20030115,0,3300,1900,2100,2110,2310,3048,29157
75,20030116,0,2710,1300,1700,1650,1850,3520,26885
71,SPX,5676,1,2003,3,905,0,20021230,99999999,+2,0
75,20021230,0,920,920,1000,870,970,500,520
75,20021231,0,920,650,850,790,810,837,1277
75,20030102,0,1850,950,1850,1710,1860,208,1318
75,20030103,0,1800,1470,1800,1740,1890,104,1451
75,20030106,0,3100,1700,3100,2780,2980,275,1339
75,20030107,0,3000,2680,2750,2520,2720,291,1199
75,20030108,0,2150,1500,1500,1560,1710,58,1192
75,20030109,0,2600,1900,2600,2400,2600,335,1145
75,20030110,0,2720,2050,2300,2570,2770,343,1056
75,20030113,0,3150,2350,2350,2480,2680,177,1011
75,20030114,0,2700,2700,2700,2600,2800,0,1011
75,20030115,0,1900,1580,1580,1690,1840,37,1012
75,20030116,0,1200,950,950,1180,1380,16,1002
71,SPX,5676,1,2003,3,910,0,20021223,99999999,+2,0
75,20021223,0,1670,1670,1750,1590,1750,3,28
75,20021224,0,1500,1300,1300,1260,1420,289,291
75,20021226,0,1810,1150,1250,1190,1350,67,316
75,20021227,0,1180,780,780,690,760,462,660
75,20021230,0,850,650,700,720,810,395,772
75,20021231,0,760,500,700,640,660,736,1244
75,20030102,0,1600,680,1600,1430,1580,311,1425
75,20030103,0,1620,1170,1510,1450,1600,733,1472
75,20030106,0,2800,1550,2800,2400,2600,575,1334
75,20030107,0,2600,1920,2200,2140,2340,325,1318
75,20030108,0,1820,1200,1280,1270,1350,512,1615
75,20030109,0,2350,1550,2180,2020,2220,353,1520
75,20030110,0,2350,1750,2120,2170,2370,36,1471
75,20030113,0,2800,1770,2250,2060,2260,16,1461
75,20030114,0,2300,1700,2300,2170,2370,169,1481
75,20030115,0,2350,1100,1200,1270,1420,562,1620
75,20030116,0,1700,510,850,780,860,780,1351
71,SPX,5676,1,2003,3,915,0,20021230,99999999,+2,0
75,20021230,0,620,620,550,570,670,10,10
75,20021231,0,600,500,500,510,530,26,36
75,20030102,0,1100,990,1100,1170,1320,3,38
75,20030103,0,1130,1020,1100,1180,1300,30,52
75,20030106,0,2450,1400,2450,2060,2250,86,88
75,20030107,0,2250,1750,1750,1830,1980,21,102
75,20030108,0,1600,950,950,1010,1160,496,248
75,20030109,0,1900,1270,1900,1690,1840,29,252
75,20030110,0,2300,1300,1690,1820,1970,194,293
75,20030113,0,2320,1590,1590,1710,1860,16,294
75,20030114,0,1790,1260,1790,1770,1920,14,307
75,20030115,0,1420,780,830,910,1000,177,364
75,20030116,0,1260,250,390,430,530,748,735
71,SPX,5676,1,2003,3,920,0,20021231,99999999,+2,0
75,20021231,0,420,420,400,410,430,50,50
75,20030102,0,1000,430,1000,980,1080,91,83
75,20030103,0,1050,800,880,960,1060,242,278
75,20030106,0,4300,1080,2020,1760,1910,749,867
75,20030107,0,1900,1350,1560,1520,1670,1065,1323
75,20030108,0,1370,750,800,790,820,1590,2000
75,20030109,0,1500,1000,1470,1370,1520,1016,2055
75,20030110,0,1750,1150,1420,1480,1630,386,1998
75,20030113,0,2000,1150,1320,1370,1520,702,2265
75,20030114,0,1470,1080,1470,1390,1540,208,2381
75,20030115,0,1500,500,540,600,700,348,2388
75,20030116,0,850,110,215,200,215,3905,3575
71,SPX,5676,1,2003,3,925,0,20021201,99999999,+2,0
75,20021202,0,4960,3600,3600,3690,3850,818,8600
75,20021203,0,3350,2830,3060,3080,3200,237,8738
75,20021204,0,3200,2540,2790,2830,3030,517,9029
75,20021205,0,3080,2400,2420,2420,2620,575,9045
75,20021206,0,2680,1950,2600,2560,2760,966,9236
75,20021209,0,2310,1660,1660,1600,1640,189,9243
75,20021210,0,2050,1610,2000,1870,2030,422,9428
75,20021211,0,1860,1860,1900,1780,1940,1219,9759
75,20021212,0,2000,1600,1650,1620,1770,1214,10172
75,20021213,0,1520,1250,1270,1130,1270,501,10319
75,20021216,0,1860,1300,1860,1760,1920,1284,10642
75,20021217,0,1830,1450,1480,1450,1560,538,10825
75,20021218,0,1340,1000,1150,1100,1140,1176,11464
75,20021219,0,1360,900,1000,970,1070,8581,14581
75,20021220,0,1220,980,1130,1060,1140,2411,16258
75,20021223,0,1200,890,1080,1000,1090,1484,15910
75,20021224,0,940,820,840,800,840,343,15817
75,20021226,0,1120,630,780,710,800,3087,16635
75,20021227,0,680,410,420,410,430,3922,18613
75,20021230,0,470,300,370,360,400,4382,19447
75,20021231,0,400,240,350,310,330,3773,19553
75,20030102,0,6000,350,870,800,870,2819,19110
75,20030103,0,850,600,800,760,820,2402,18256
75,20030106,0,1800,690,1530,1510,1610,10788,16949
75,20030107,0,1710,1060,1250,1240,1390,2145,16495
75,20030108,0,1050,530,650,610,690,3336,16810
75,20030109,0,1190,1190,1200,1150,1230,5045,17021
75,20030110,0,4000,770,1170,1160,1240,2957,15242
75,20030113,0,1600,810,1080,1040,1190,7067,17264
75,20030114,0,1200,750,1150,1050,1200,9133,17611
75,20030115,0,1020,270,350,350,400,13852,23961
75,20030116,0,610,25,100,100,110,28589,31938
71,SPX,5676,1,2003,3,930,0,20030102,99999999,+2,0
75,20030102,0,670,670,730,620,720,447,441
75,20030103,0,650,500,650,590,690,337,680
75,20030106,0,1500,600,1200,1200,1350,975,1123
75,20030107,0,1400,900,1100,1000,1100,681,965
75,20030108,0,800,430,450,450,530,393,1104
75,20030109,0,1070,620,950,920,960,752,1555
75,20030110,0,1200,600,950,910,1000,734,1685
75,20030113,0,1280,650,800,800,900,388,1668
75,20030114,0,930,550,820,780,860,691,1676
75,20030115,0,850,160,210,195,220,2154,2163
75,20030116,0,290,10,10,10,25,2977,2611
71,SPX,5676,1,2003,3,940,0,20021230,99999999,+2,0
75,20021230,0,190,190,210,150,230,227,227
75,20021231,0,160,130,130,135,155,52,279
75,20030102,0,430,200,430,360,440,540,792
75,20030103,0,400,295,360,340,420,59,834
75,20030106,0,1000,350,970,830,890,2072,2396
75,20030107,0,940,540,600,610,710,949,2867
75,20030108,0,480,220,250,230,310,458,3221
75,20030109,0,650,310,550,520,570,927,3039
75,20030110,0,750,300,520,500,550,407,2730
75,20030113,0,750,300,400,360,450,1205,2830
75,20030114,0,460,250,420,360,400,1428,2864
75,20030115,0,340,40,50,40,70,1058,2794
75,20030116,0,65,5,10,10,10,3655,3509
71,SPX,5676,1,2003,3,950,0,20021201,99999999,+2,0
75,20021202,0,3500,2240,2450,2350,2550,633,8016
75,20021203,0,2100,1850,2070,1930,2090,321,8413
75,20021204,0,2000,1550,1800,1730,1890,3429,10530
75,20021205,0,2060,1450,1500,1450,1610,1814,11570
75,20021206,0,1610,1050,1550,1510,1600,3326,12904
75,20021209,0,1300,890,890,860,930,1125,13109
75,20021210,0,1170,940,1130,1020,1120,1536,14287
75,20021211,0,1010,1010,990,960,1060,361,14287
75,20021212,0,1100,850,890,840,930,1990,14856
75,20021213,0,750,600,600,530,630,2220,15202
75,20021216,0,950,630,950,870,970,3057,15903
75,20021217,0,900,680,700,690,720,1115,16878
75,20021218,0,580,450,530,490,540,2253,18124
75,20021219,0,630,420,440,430,470,4387,19221
75,20021220,0,540,420,470,460,490,5826,20509
75,20021223,0,510,340,410,380,440,3408,21154
75,20021224,0,380,300,300,300,340,1068,21282
75,20021226,0,430,220,250,250,280,1235,21229
75,20021227,0,220,140,150,140,150,1892,21041
75,20021230,0,155,115,130,100,140,1232,20397
75,20021231,0,120,70,95,75,90,1816,21020
75,20030102,0,245,110,230,220,245,7169,21770
75,20030103,0,230,150,220,185,220,2097,20612
75,20030106,0,500,500,530,470,530,5652,18936
75,20030107,0,560,340,340,340,380,5124,17736
75,20030108,0,295,100,135,120,170,2343,17166
75,20030109,0,600,170,320,270,300,9503,17904
75,20030110,0,390,135,250,250,300,4359,15124
75,20030113,0,390,140,200,185,205,5093,14683
75,20030114,0,180,100,170,135,185,2660,15640
75,20030115,0,150,10,15,15,30,1922,14651
75,20030116,0,25,5,5,5,5,3009,13938
71,SPX,5676,1,2003,3,960,0,20021216,99999999,+2,0
75,20021216,0,660,660,600,610,710,5,5
75,20021217,0,600,550,570,450,530,115,120
75,20021218,0,400,320,400,340,420,46,136
75,20021219,0,380,310,360,280,360,12,142
75,20021220,0,400,300,300,300,340,73,201
75,20021223,0,300,200,250,240,320,93,292
75,20021224,0,210,200,210,160,210,32,322
75,20021226,0,250,250,250,115,165,5,323
75,20021227,0,120,100,100,45,95,91,361
75,20021230,0,80,60,80,70,90,11,329
75,20021231,0,50,50,50,40,55,50,379
75,20030102,0,150,85,150,125,160,661,868
75,20030103,0,125,65,90,90,110,550,697
75,20030106,0,380,100,300,260,330,758,1164
75,20030107,0,300,170,170,170,230,521,1483
75,20030108,0,125,65,65,65,90,1006,1858
75,20030109,0,180,80,135,120,175,2494,3421
75,20030110,0,180,90,105,105,140,1656,3085
75,20030113,0,200,70,85,80,85,1933,3011
75,20030114,0,80,50,50,50,65,1139,3946
75,20030115,0,20,10,10,5,15,243,3620
75,20030116,0,10,5,5,5,5,173,3499
71,SPX,5676,1,2003,3,965,0,20021216,99999999,+2,0
75,20021216,0,565,565,530,520,610,17,17
75,20021217,0,450,380,380,370,450,221,348
75,20021218,0,310,310,310,270,350,0,348
75,20021219,0,300,230,230,220,300,386,409
75,20021220,0,250,240,250,220,300,12,309
75,20021223,0,225,195,200,195,220,28,334
75,20021224,0,140,140,140,120,170,20,354
75,20021226,0,230,200,230,90,140,8,362
75,20021227,0,100,80,80,30,80,70,391
75,20021230,0,75,75,75,30,80,1,421
75,20021231,0,40,40,40,35,45,0,421
75,20030102,0,90,90,90,70,120,158,496
75,20030103,0,55,50,55,50,100,544,992
75,20030106,0,200,200,200,195,255,26,1018
75,20030107,0,220,150,200,115,175,220,1228
75,20030108,0,60,50,50,45,75,253,1478
75,20030109,0,125,100,100,80,130,7,1478
75,20030110,0,35,35,35,65,115,1,1477
75,20030113,0,65,60,60,35,65,14,1463
75,20030114,0,40,30,40,20,50,104,1563
75,20030115,0,5,5,5,5,5,250,1716
75,20030116,0,5,5,5,5,5,1,1466
71,SPX,5676,1,2003,3,975,0,20021201,99999999,+2,0
75,20021202,0,2250,1300,1400,1400,1540,2492,15244
75,20021203,0,1270,1000,1080,1090,1250,1207,15577
75,20021204,0,1150,850,1000,990,1090,1291,15739
75,20021205,0,1100,800,800,810,910,500,16290
75,20021206,0,840,600,800,820,880,124,16294
75,20021209,0,720,480,490,470,510,190,16335
75,20021210,0,580,450,560,520,600,442,16445
75,20021211,0,500,500,600,460,540,266,16717
75,20021212,0,530,400,400,370,450,726,16655
75,20021213,0,360,270,310,270,290,555,17082
75,20021216,0,400,300,390,370,410,2711,18491
75,20021217,0,340,255,300,280,310,176,18663
75,20021218,0,230,160,200,190,240,425,18588
75,20021219,0,210,170,180,160,200,722,18594
75,20021220,0,200,150,150,150,185,885,19075
75,20021223,0,170,105,130,115,160,450,19260
75,20021224,0,125,90,90,80,115,796,18732
75,20021226,0,160,90,90,50,95,379,18671
75,20021227,0,75,50,50,50,55,135,18552
75,20021230,0,50,35,40,20,40,111,18541
75,20021231,0,30,20,30,20,30,114,18528
75,20030102,0,55,35,55,55,60,2022,18757
75,20030103,0,50,35,40,20,50,420,18319
75,20030106,0,128,128,125,120,135,3708,16827
75,20030107,0,140,70,95,70,110,3844,15633
75,20030108,0,75,30,30,40,50,1962,14308
75,20030109,0,60,40,60,45,60,909,14235
75,20030110,0,55,25,40,35,45,490,14227
75,20030113,0,45,20,30,10,30,319,13872
75,20030114,0,20,15,20,15,20,221,13913
75,20030115,0,5,5,5,5,5,729,14006
75,20030116,0,5,5,5,5,5,31,14007
71,SPX,5676,1,2003,3,995,0,20021201,99999999,+2,0
75,20021202,0,1500,900,950,860,960,221,14963
75,20021203,0,770,600,600,670,770,792,15332
75,20021204,0,680,500,680,580,680,1651,16356
75,20021205,0,550,460,510,470,500,1111,16164
75,20021206,0,500,370,400,470,550,2467,12676
75,20021209,0,450,270,270,230,300,2398,13574
75,20021210,0,330,250,300,270,350,306,13472
75,20021211,0,265,265,270,230,300,1738,15049
75,20021212,0,340,200,240,180,230,39,15082
75,20021213,0,170,130,130,120,150,817,15051
75,20021216,0,205,130,205,165,190,1251,14634
75,20021217,0,160,130,130,120,150,76,14659
75,20021218,0,115,90,100,60,90,637,14961
75,20021219,0,100,80,80,50,100,39,14998
75,20021220,0,95,70,70,50,80,212,18199
75,20021223,0,65,55,60,50,70,282,18286
75,20021224,0,60,40,40,40,55,205,18098
75,20021226,0,75,30,35,30,50,600,17878
75,20021227,0,30,25,30,20,50,80,17898
75,20021230,0,25,20,20,15,20,1176,18058
75,20021231,0,40,10,10,10,20,3256,17093
75,20030102,0,20,20,20,10,30,11,17092
75,20030103,0,25,10,10,5,25,25,17092
75,20030106,0,48,48,50,40,55,1176,16533
75,20030107,0,40,10,30,25,35,1175,16528
75,20030108,0,20,15,15,10,30,1502,17046
75,20030109,0,10,10,10,5,20,2107,16851
75,20030110,0,20,15,15,10,15,1099,16896
75,20030113,0,10,5,10,5,10,1205,16915
75,20030114,0,10,5,5,5,15,601,17207
75,20030115,0,5,5,5,5,5,40,17188
75,20030116,0,3,3,3,3,5,0,17188
71,SPX,5676,1,2003,3,1005,0,20021201,99999999,+2,0
75,20021202,0,1110,760,760,660,760,271,891
75,20021203,0,550,510,550,520,610,7,893
75,20021204,0,500,430,500,440,520,48,931
75,20021205,0,440,390,390,350,430,3,934
75,20021206,0,340,230,280,340,420,220,929
75,20021209,0,290,230,230,200,220,12,941
75,20021210,0,250,200,220,200,250,88,1004
75,20021211,0,185,185,190,170,200,13,1010
75,20021212,0,150,150,150,120,170,85,996
75,20021213,0,130,100,100,70,120,11,997
75,20021216,0,120,100,120,90,140,55,1052
75,20021217,0,75,75,75,50,100,0,1052
75,20021218,0,80,50,80,40,80,24,1052
75,20021219,0,80,65,80,30,80,34,1048
75,20021220,0,40,10,10,15,45,90,1106
75,20021223,0,50,35,35,5,50,140,1223
75,20021224,0,25,25,25,25,50,0,1223
75,20021226,0,30,30,30,10,50,40,1263
75,20021227,0,25,25,25,25,50,0,1263
75,20021230,0,30,30,30,10,50,0,1263
75,20021231,0,10,10,10,10,20,142,1263
75,20030102,0,20,20,20,10,30,0,1263
75,20030103,0,15,15,15,10,30,200,1363
75,20030106,0,10,10,10,25,35,20,1383
75,20030107,0,15,15,15,15,30,50,1383
75,20030108,0,15,15,15,5,30,100,1383
75,20030109,0,15,15,15,15,30,0,1383
75,20030110,0,10,10,10,5,30,276,1386
75,20030113,0,5,5,5,5,30,5,1386
75,20030114,0,15,15,15,15,30,0,1386
75,20030115,0,5,5,5,5,10,0,1386
75,20030116,0,25,25,25,25,50,0,1386
71,SPX,5676,1,2003,3,1025,0,20021201,99999999,+2,0
75,20021202,0,650,420,420,370,450,334,1378
75,20021203,0,300,300,300,280,330,4,1402
75,20021204,0,250,230,230,230,310,25,1427
75,20021205,0,270,220,220,190,240,918,1844
75,20021206,0,170,170,170,180,230,10,1850
75,20021209,0,180,140,140,80,130,111,1836
75,20021210,0,115,100,100,90,140,16,1840
75,20021211,0,95,95,130,70,120,1,1841
75,20021212,0,90,90,90,40,90,5,1841
75,20021213,0,60,60,60,20,60,43,1879
75,20021216,0,55,50,50,50,65,48,1886
75,20021217,0,55,40,50,35,60,318,2163
75,20021218,0,50,50,50,10,50,3,2166
75,20021219,0,40,30,30,30,50,1588,3257
75,20021220,0,30,30,30,3,25,20,3257
75,20021223,0,20,20,20,20,50,60,3317
75,20021224,0,13,13,13,5,20,0,3317
75,20021226,0,13,13,13,13,25,0,3317
75,20021227,0,25,25,25,25,50,0,3317
75,20021230,0,5,5,5,5,10,14,3310
75,20021231,0,5,5,5,5,20,200,3387
75,20030102,0,10,10,10,10,10,10,3392
75,20030103,0,15,15,15,15,30,0,3392
75,20030106,0,15,15,15,15,30,0,3392
75,20030107,0,15,15,15,15,30,0,3392
75,20030108,0,10,10,10,10,20,0,3392
75,20030109,0,10,10,10,10,20,0,3392
75,20030110,0,5,5,5,5,10,0,3392
75,20030113,0,5,5,5,5,10,0,3392
75,20030114,0,5,5,5,5,10,0,3392
75,20030115,0,5,5,5,5,10,0,3392
75,20030116,0,5,5,5,5,10,0,3392
71,SPX,5676,1,2003,3,1050,0,20021201,99999999,+2,0
75,20021202,0,235,235,235,170,220,5,1034
75,20021203,0,175,175,175,130,180,3,1037
75,20021204,0,160,125,130,100,150,60,1028
75,20021205,0,110,110,110,100,120,1500,2465
75,20021206,0,110,110,110,75,120,10,2475
75,20021209,0,90,50,50,20,70,10,2475
75,20021210,0,55,50,55,20,70,35,2485
75,20021211,0,35,35,35,10,60,0,2485
75,20021212,0,50,35,35,35,50,6,2491
75,20021213,0,25,25,25,25,50,0,2491
75,20021216,0,25,25,25,25,50,0,2491
75,20021217,0,25,25,25,25,50,50,2511
75,20021218,0,30,30,30,10,50,0,2511
75,20021219,0,15,15,15,10,50,35,2511
75,20021220,0,25,25,25,25,50,0,2511
75,20021223,0,30,30,30,10,50,0,2511
75,20021224,0,25,25,25,25,50,0,2511
75,20021226,0,25,25,25,25,50,0,2511
75,20021227,0,25,25,25,25,50,0,2511
75,20021230,0,25,25,25,25,50,0,2511
75,20021231,0,10,10,10,10,20,0,2511
75,20030102,0,15,15,15,15,30,0,2511
75,20030103,0,15,15,15,15,30,0,2511
75,20030106,0,15,15,15,15,30,0,2511
75,20030107,0,15,15,15,15,30,0,2511
75,20030108,0,15,15,15,15,30,0,2561
75,20030109,0,15,15,15,15,30,0,2561
75,20030110,0,15,15,15,15,30,0,2561
75,20030113,0,10,10,10,10,20,0,2561
75,20030114,0,5,5,5,5,10,0,2561
75,20030115,0,3,3,3,3,5,0,2561
75,20030116,0,3,3,3,3,5,0,2561
71,SPX,5676,1,2003,3,1075,0,20021201,99999999,+2,0
75,20021202,0,195,195,195,60,110,3,4199
75,20021203,0,75,75,75,50,100,0,4199
75,20021204,0,70,70,70,30,80,2,4201
75,20021205,0,45,45,45,20,70,0,4201
75,20021206,0,50,50,50,10,60,2,4203
75,20021209,0,25,25,25,25,50,0,4203
75,20021210,0,25,25,25,25,50,0,4203
75,20021211,0,25,25,25,25,50,0,4203
75,20021212,0,28,28,28,5,50,0,4203
75,20021213,0,35,35,35,20,50,0,4203
75,20021216,0,25,25,25,25,35,1,4203
75,20021217,0,17,17,17,17,35,0,4203
75,20021218,0,5,5,5,5,25,2,4201
75,20021219,0,20,15,15,15,25,69,4236
75,20021220,0,10,10,10,10,20,0,4236
75,20021223,0,10,10,10,10,20,0,4236
75,20021224,0,10,10,10,10,20,0,4236
75,20021226,0,10,10,10,10,20,0,4236
75,20021227,0,10,10,10,10,20,0,4236
75,20021230,0,10,10,10,10,20,0,4236
75,20021231,0,10,10,10,10,20,0,4236
75,20030102,0,8,8,8,8,15,0,4236
75,20030103,0,15,15,15,15,30,0,4236
75,20030106,0,8,8,8,8,15,0,4236
75,20030107,0,15,15,15,15,30,0,4236
75,20030108,0,15,15,15,15,30,0,4236
75,20030109,0,13,13,13,13,25,0,4236
75,20030110,0,5,5,5,5,10,0,4236
75,20030113,0,3,3,3,3,5,0,4236
75,20030114,0,3,3,3,3,5,0,4236
75,20030115,0,3,3,3,3,5,0,4236
75,20030116,0,3,3,3,3,5,0,4236
71,SPX,5676,1,2003,3,1100,0,20021201,99999999,+2,0
75,20021202,0,40,40,40,10,60,2,28
75,20021203,0,35,35,35,10,60,0,28
75,20021204,0,25,25,25,25,50,0,28
75,20021205,0,25,25,25,25,50,0,28
75,20021206,0,25,25,25,25,50,0,28
75,20021209,0,25,25,25,25,50,0,28
75,20021210,0,25,25,25,25,50,0,28
75,20021211,0,25,25,25,25,50,0,28
75,20021212,0,18,18,18,5,30,0,28
75,20021213,0,15,15,15,15,30,0,28
75,20021216,0,25,5,5,25,50,53,69
75,20021217,0,25,25,25,25,50,0,69
75,20021218,0,25,25,25,25,50,0,69
75,20021219,0,25,25,25,25,50,0,69
75,20021220,0,25,25,25,25,50,0,69
75,20021223,0,25,25,25,25,50,0,69
75,20021224,0,25,25,25,25,50,0,69
75,20021226,0,25,25,25,25,50,0,69
75,20021227,0,25,25,25,25,50,0,69
75,20021230,0,25,25,25,25,50,0,69
75,20021231,0,10,10,10,10,20,0,69
75,20030102,0,15,15,15,15,30,0,69
75,20030103,0,15,15,15,15,30,0,69
75,20030106,0,15,15,15,15,30,0,69
75,20030107,0,15,15,15,15,30,0,69
75,20030108,0,15,15,15,15,30,0,69
75,20030109,0,8,8,8,8,15,0,69
75,20030110,0,3,3,3,3,5,0,69
75,20030113,0,3,3,3,3,5,0,69
75,20030114,0,3,3,3,3,5,0,569
75,20030115,0,3,3,3,3,5,0,69
75,20030116,0,3,3,3,3,5,0,69
71,SPX,5676,1,2003,3,1125,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,42
75,20021203,0,50,50,50,50,50,1,43
75,20021204,0,25,25,25,25,50,0,43
75,20021205,0,13,13,13,13,25,0,43
75,20021206,0,13,13,13,13,25,0,43
75,20021209,0,15,15,15,15,30,0,43
75,20021210,0,13,13,13,13,25,0,43
75,20021211,0,13,13,13,13,25,0,43
75,20021212,0,25,25,25,25,50,0,43
75,20021213,0,25,25,25,25,50,0,43
75,20021216,0,38,38,38,25,50,0,43
75,20021217,0,25,25,25,25,50,0,43
75,20021218,0,25,25,25,25,50,0,43
75,20021219,0,25,25,25,25,50,0,43
75,20021220,0,25,25,25,25,50,0,43
75,20021223,0,25,25,25,25,50,0,43
75,20021224,0,25,25,25,25,50,0,43
75,20021226,0,25,25,25,25,50,0,43
75,20021227,0,25,25,25,25,50,0,43
75,20021230,0,25,25,25,25,50,0,43
75,20021231,0,10,10,10,10,20,0,43
75,20030102,0,15,15,15,15,30,0,43
75,20030103,0,15,15,15,15,30,0,43
75,20030106,0,15,15,15,15,30,0,43
75,20030107,0,15,15,15,15,30,0,43
75,20030108,0,15,15,15,15,30,0,43
75,20030109,0,15,15,15,15,30,0,43
75,20030110,0,15,15,15,15,30,0,43
75,20030113,0,15,15,15,15,30,0,43
75,20030114,0,15,15,15,15,30,0,43
75,20030115,0,15,15,15,15,30,0,43
75,20030116,0,25,25,25,25,50,0,43
71,SPX,5676,1,2003,3,1150,0,20021202,99999999,+2,0
75,20021202,0,10,10,10,25,50,9,0
75,20021203,0,25,25,25,25,50,0,0
75,20021204,0,25,25,25,25,50,0,0
75,20021205,0,25,25,25,25,50,0,0
75,20021206,0,25,25,25,25,50,0,0
75,20021209,0,25,25,25,25,50,0,0
75,20021210,0,25,25,25,25,50,0,0
75,20021211,0,28,28,28,5,50,0,0
75,20021212,0,25,25,25,25,50,0,0
75,20021213,0,25,25,25,25,50,0,0
75,20021216,0,5,5,5,25,50,25,25
75,20021217,0,25,25,25,25,50,0,25
75,20021218,0,25,25,25,25,50,0,25
75,20021219,0,25,25,25,25,50,0,25
75,20021220,0,25,25,25,25,50,0,25
75,20021223,0,25,25,25,25,50,0,25
75,20021224,0,25,25,25,25,50,0,25
75,20021226,0,5,5,5,5,10,0,25
75,20021227,0,5,5,5,5,10,0,25
75,20021230,0,5,5,5,5,10,0,25
75,20021231,0,10,10,10,10,20,0,25
75,20030102,0,5,5,5,5,10,0,25
75,20030103,0,5,5,5,5,10,0,25
75,20030106,0,8,8,8,8,15,0,25
75,20030107,0,8,8,8,8,15,0,25
75,20030108,0,8,8,8,8,15,0,25
75,20030109,0,3,3,3,3,5,0,25
75,20030110,0,5,5,5,5,10,0,25
75,20030113,0,3,3,3,3,5,0,25
75,20030114,0,3,3,3,3,5,0,25
75,20030115,0,3,3,3,3,5,0,25
75,20030116,0,3,3,3,3,5,0,25
71,SPX,5676,2,2003,3,600,0,20021218,99999999,+2,0
75,20021218,0,29170,29170,29690,29020,29320,1,1
75,20021219,0,28530,28530,28530,28380,28680,0,1
75,20021220,0,29710,29710,29710,29610,29810,0,1
75,20021223,0,29810,29810,29810,29660,29960,0,1
75,20021224,0,29150,29150,29150,29000,29300,0,1
75,20021226,0,29110,29110,29110,28960,29260,0,1
75,20021227,0,27190,27190,27190,27040,27340,0,1
75,20021230,0,27850,27850,27850,27700,28000,0,1
75,20021231,0,27930,27930,27930,27920,27940,0,1
75,20030102,0,30780,30780,30780,30680,30880,0,1
75,20030103,0,31000,31000,31000,30900,31100,0,1
75,20030106,0,32640,32640,32640,32540,32740,0,1
75,20030107,0,32390,32390,32390,32290,32490,0,1
75,20030108,0,31050,31050,31050,30950,31150,0,1
75,20030109,0,32470,32470,32470,32370,32570,0,1
75,20030110,0,32720,32720,33000,32620,32820,1,1
75,20030113,0,32690,32690,32690,32590,32790,0,1
75,20030114,0,32970,32970,32970,32870,33070,0,1
75,20030115,0,32030,32030,32030,31930,32130,0,1
75,20030116,0,31630,31630,31630,31530,31730,0,1
75,20030117,0,30320,30320,30320,30220,30420,0,1
75,20030121,0,28880,28880,28880,28780,28980,0,1
75,20030122,0,27780,27780,27780,27680,27880,0,1
75,20030123,0,28300,28300,28300,28200,28400,0,1
75,20030124,0,26070,26070,26070,25970,26170,0,1
75,20030127,0,24810,24810,24810,24660,24960,0,1
75,20030128,0,25490,25490,25490,25390,25590,0,1
75,20030129,0,26140,26140,26140,26040,26240,0,1
75,20030130,0,24040,24040,24040,23940,24140,0,1
75,20030131,0,25505,25505,25505,25480,25530,0,1
71,SPX,5676,2,2003,3,650,0,20021230,99999999,+2,0
75,20021230,0,22950,22950,22600,22800,23100,1,1
75,20021231,0,23030,23030,23030,23020,23040,0,1
75,20030102,0,25840,25840,25100,25740,25940,2,1
75,20030103,0,26050,26050,26050,25950,26150,0,1
75,20030106,0,27680,27680,27680,27580,27780,0,1
75,20030107,0,27420,27420,27420,27320,27520,0,1
75,20030108,0,26080,26080,26080,25980,26180,0,1
75,20030109,0,27490,27490,27490,27390,27590,0,1
75,20030110,0,27750,27750,27750,27650,27850,0,1
75,20030113,0,27710,27710,27710,27610,27810,0,1
75,20030114,0,27990,27990,27990,27890,28090,0,1
75,20030115,0,27050,27050,27050,26950,27150,0,1
75,20030116,0,26650,26650,26650,26550,26750,0,1
75,20030117,0,25340,25340,25340,25240,25440,0,1
75,20030121,0,23910,23910,23910,23810,24010,0,1
75,20030122,0,22810,22810,22810,22710,22910,0,1
75,20030123,0,23320,23320,23320,23220,23420,0,1
75,20030124,0,21110,21110,21110,21010,21210,0,1
75,20030127,0,19870,19870,19870,19720,20020,0,1
75,20030128,0,20520,20520,20520,20420,20620,0,1
75,20030129,0,21160,21160,21160,21060,21260,0,1
75,20030130,0,19070,19070,19070,18970,19170,0,1
75,20030131,0,20525,20525,20525,20500,20550,0,1
71,SPX,5676,2,2003,3,700,0,20030124,99999999,+2,0
75,20030124,0,16220,16220,16350,16120,16320,9,9
75,20030127,0,15000,15000,15000,14870,15170,3,10
75,20030128,0,15500,15350,15500,15500,15700,4,12
75,20030129,0,14750,14750,14750,16120,16320,2,12
75,20030130,0,14150,14150,14150,14050,14250,0,12
75,20030131,0,15565,15565,15565,15540,15590,0,12
71,SPX,5676,2,2003,3,725,0,20030130,99999999,+2,0
75,20030130,0,11750,11750,11950,11650,11850,1,1
75,20030131,0,13150,13150,13150,13100,13150,1,1
71,SPX,5676,2,2003,3,750,0,20030103,99999999,+2,0
75,20030103,0,16310,16310,15900,16210,16410,15,15
75,20030106,0,17870,17870,17870,17770,17970,0,15
75,20030107,0,17700,17700,17700,17520,17720,15,30
75,20030108,0,16310,16310,16310,16210,16410,0,30
75,20030109,0,17660,17660,17660,17560,17760,0,30
75,20030110,0,17900,17900,17900,17800,18000,0,30
75,20030113,0,17840,17840,17840,17740,17940,0,30
75,20030114,0,17980,17980,17980,18000,18200,30,30
75,20030115,0,17190,17190,17190,17090,17290,0,30
75,20030116,0,16780,16780,16780,16680,16880,0,30
75,20030117,0,15500,15500,15500,15400,15600,0,30
75,20030121,0,450,450,450,14000,14200,2,30
75,20030122,0,13050,13050,13050,12950,13150,0,30
75,20030123,0,14000,14000,14000,13410,13610,10,40
75,20030124,0,11460,11460,11460,11360,11560,0,40
75,20030127,0,9980,9980,9980,10210,10510,1,41
75,20030128,0,11100,11020,11100,10730,10930,2505,1935
75,20030129,0,11550,10930,11550,11300,11500,2385,4770
75,20030130,0,10200,10100,10100,9310,9510,11,4871
75,20030131,0,10700,9750,10700,10700,10750,13,4860
71,SPX,5676,2,2003,3,775,0,20021206,99999999,+2,0
75,20021206,0,14800,14800,13300,14650,14950,2,2
75,20021209,0,12620,12620,12620,12470,12770,0,2
75,20021210,0,13590,13590,13590,13440,13740,0,2
75,20021211,0,13600,13600,13600,13450,13750,0,2
75,20021212,0,13490,13490,13490,13340,13640,0,2
75,20021213,0,12220,12220,12220,12070,12370,0,2
75,20021216,0,14170,14170,14170,14020,14320,0,2
75,20021217,0,13500,13500,13500,13350,13650,0,2
75,20021218,0,12590,12590,12590,12440,12740,0,2
75,20021219,0,12120,12120,12120,11970,12270,0,2
75,20021220,0,13050,13050,13050,12950,13150,0,2
75,20021223,0,13090,13090,13090,12940,13240,0,2
75,20021224,0,12480,12480,12480,12380,12580,0,2
75,20021226,0,12420,12420,12420,12320,12520,0,2
75,20021227,0,10810,10810,10810,10710,10910,0,2
75,20021230,0,11310,11310,11310,11210,11410,0,2
75,20021231,0,11370,11370,11370,11360,11380,0,2
75,20030102,0,13790,13790,13790,13690,13890,0,2
75,20030103,0,13960,13960,13960,13860,14060,0,2
75,20030106,0,15480,15480,15480,15380,15580,0,2
75,20030107,0,15220,15220,15220,15120,15320,0,2
75,20030108,0,13930,13930,13930,13830,14030,0,2
75,20030109,0,15250,15250,15250,15150,15350,0,2
75,20030110,0,15480,15480,15480,15380,15580,0,2
75,20030113,0,15420,15420,15420,15320,15520,0,2
75,20030114,0,15680,15680,15680,15580,15780,0,2
75,20030115,0,15050,15050,15050,14660,14860,10,12
75,20030116,0,14050,14050,14050,14260,14460,10,17
75,20030117,0,13150,13150,13070,13050,13250,4,21
75,20030121,0,11720,11720,11720,11620,11820,0,21
75,20030122,0,11300,11300,11300,10610,10810,10,31
75,20030123,0,11600,11600,11600,11040,11240,10,41
75,20030124,0,9440,9440,9440,9090,9290,2,43
75,20030127,0,8400,8000,8050,8030,8330,56,62
75,20030128,0,8500,8500,8500,8450,8650,2,62
75,20030129,0,9050,7800,8800,8990,9190,64,65
75,20030130,0,8500,7650,7650,7080,7280,23,88
75,20030131,0,8600,7580,8600,8380,8430,42,97
71,SPX,5676,2,2003,3,800,0,20021201,99999999,+2,0
75,20021202,0,14400,14400,14400,14250,14550,0,0
75,20021203,0,13320,13320,13320,13170,13470,0,0
75,20021204,0,12970,12970,12970,12820,13120,0,0
75,20021205,0,12180,12180,12180,12030,12330,0,0
75,20021206,0,11150,11150,11150,12430,12730,2,2
75,20021209,0,10540,10540,10540,10390,10690,0,2
75,20021210,0,11450,11450,11450,11300,11600,0,2
75,20021211,0,11450,11450,11450,11300,11600,0,2
75,20021212,0,11330,11330,11330,11180,11480,0,2
75,20021213,0,10600,10600,10600,10010,10290,1,3
75,20021216,0,11960,11960,11960,11810,12110,0,3
75,20021217,0,11500,11500,11500,11150,11450,1,4
75,20021218,0,10700,10700,10700,10300,10600,3,7
75,20021219,0,10000,10000,10000,9900,10100,0,7
75,20021220,0,10880,10880,10880,10780,10980,0,7
75,20021223,0,10880,10880,10880,10730,11030,0,7
75,20021224,0,10300,10300,10300,10200,10400,0,7
75,20021226,0,10240,10240,10240,10140,10340,0,7
75,20021227,0,8730,8730,8730,8630,8830,0,7
75,20021230,0,9000,9000,9000,9090,9290,40,47
75,20021231,0,9300,9300,9300,9240,9260,2,49
75,20030102,0,11520,11520,11520,11420,11620,0,49
75,20030103,0,11460,11140,11460,11550,11750,20,59
75,20030106,0,12700,12500,12700,13020,13220,13,70
75,20030107,0,13100,12900,13100,12770,12970,45,79
75,20030108,0,11900,11400,11400,11520,11720,7,78
75,20030109,0,13050,13050,13050,12780,12980,1,79
75,20030110,0,13100,13100,13100,13000,13200,11,79
75,20030113,0,13730,13050,13050,12940,13140,25,86
75,20030114,0,12900,12600,12900,13180,13380,20,86
75,20030115,0,12600,12100,12100,12280,12480,20,91
75,20030116,0,12520,11500,11650,11880,12080,42,99
75,20030117,0,10790,10790,10600,10690,10890,51,149
75,20030121,0,9410,9410,9410,9310,9510,0,149
75,20030122,0,9050,8500,8500,8350,8550,16,161
75,20030123,0,9100,9080,9080,8740,8940,4,165
75,20030124,0,7750,7000,7200,6940,7100,32,189
75,20030127,0,6700,5800,6200,6000,6300,152,278
75,20030128,0,6800,6000,6400,6320,6520,52,276
75,20030129,0,5900,5900,5900,6800,7000,15,291
75,20030130,0,6600,5340,5340,5030,5230,12,291
75,20030131,0,6300,5800,6250,6200,6250,9,292
71,SPX,5676,2,2003,3,810,0,20030124,99999999,+2,0
75,20030124,0,6220,6220,6300,6120,6320,24,10
75,20030127,0,5390,5390,5390,5240,5540,0,10
75,20030128,0,5620,5620,5620,5520,5720,0,10
75,20030129,0,5480,5480,5480,5970,6170,2,12
75,20030130,0,4380,4380,4380,4280,4480,0,12
75,20030131,0,5120,4290,4700,5380,5430,6,14
71,SPX,5676,2,2003,3,825,0,20021219,99999999,+2,0
75,20021219,0,8050,8050,7900,7950,8150,1200,50
75,20021220,0,8770,8770,8770,8670,8870,0,1200
75,20021223,0,8800,8800,8800,8650,8950,0,1200
75,20021224,0,8240,8240,8240,8140,8340,0,1200
75,20021226,0,8180,8180,8180,8080,8280,0,1200
75,20021227,0,6800,6800,6800,6700,6900,0,1200
75,20021230,0,7220,7220,7220,7120,7320,0,1200
75,20021231,0,7240,7240,7240,7230,7250,0,1200
75,20030102,0,9340,9340,9340,9240,9440,0,1200
75,20030103,0,9430,9430,9430,9330,9530,0,1200
75,20030106,0,10950,10230,10950,10730,10930,245,1480
75,20030107,0,10900,10800,10800,10490,10690,60,1540
75,20030108,0,9360,9360,9360,9260,9460,0,1540
75,20030109,0,10500,10500,10500,10480,10680,50,1590
75,20030110,0,11050,10050,10900,10690,10890,2455,2965
75,20030113,0,10710,10710,10710,10610,10810,0,3015
75,20030114,0,11080,10400,11000,10840,11040,2806,5311
75,20030115,0,9750,9640,9750,9960,10160,6,5307
75,20030116,0,9660,9660,9660,9560,9760,0,5307
75,20030117,0,8520,8520,8260,8420,8620,65,5317
75,20030121,0,8420,7400,7400,7110,7310,107,5314
75,20030122,0,7000,6300,6300,6220,6420,1548,5369
75,20030123,0,7000,6120,7000,6570,6770,5001,4271
75,20030124,0,6000,5000,5050,4960,5160,492,4534
75,20030127,0,4800,4060,4200,4180,4480,122,4585
75,20030128,0,4800,4250,4420,4400,4600,5162,6614
75,20030129,0,5300,3780,5150,4800,5000,5194,10164
75,20030130,0,4900,3490,3490,3400,3450,270,11364
75,20030131,0,4400,3280,4300,4230,4280,580,11563
71,SPX,5676,2,2003,3,850,0,20021201,99999999,+2,0
75,20021202,0,10150,10150,10150,10010,10290,0,1015
75,20021203,0,9180,9180,9180,9080,9280,0,1015
75,20021204,0,8880,8880,8880,8780,8980,0,1015
75,20021205,0,8220,8220,8220,8120,8320,0,1015
75,20021206,0,8540,8540,8540,8440,8640,0,1015
75,20021209,0,6790,6790,6790,6690,6890,0,1015
75,20021210,0,7530,7530,7530,7430,7630,0,1015
75,20021211,0,7500,7500,7500,7400,7600,0,1015
75,20021212,0,7370,7370,7370,7270,7470,0,1015
75,20021213,0,6840,6840,6840,6250,6450,9,1024
75,20021216,0,7400,7400,7400,7750,7950,9,1024
75,20021217,0,7700,7700,7700,7160,7360,4,1028
75,20021218,0,6690,6300,6300,6460,6660,47,1075
75,20021219,0,5950,5950,5950,6140,6340,11,1075
75,20021220,0,6890,6890,6890,6790,6990,0,1075
75,20021223,0,6860,6860,6860,6710,7010,0,1075
75,20021224,0,6350,6350,6350,6250,6450,0,1075
75,20021226,0,6900,6900,6900,6190,6390,2,1077
75,20021227,0,5680,5450,5450,4980,5180,93,1168
75,20021230,0,5000,5000,5000,5320,5520,40,1208
75,20021231,0,5200,5200,5200,5410,5430,200,1308
75,20030102,0,6900,6700,6900,7180,7380,32,1288
75,20030103,0,6950,6810,6950,7240,7440,54,1320
75,20030106,0,8700,8070,8700,8530,8730,315,1574
75,20030107,0,8700,8270,8270,8300,8500,105,1658
75,20030108,0,7500,7500,7500,7140,7340,10,1668
75,20030109,0,8300,8300,8300,8250,8450,50,1718
75,20030110,0,8250,8200,8250,8460,8660,251,1798
75,20030113,0,8400,8300,8400,8360,8560,4,1802
75,20030114,0,8600,8100,8600,8580,8780,72,1829
75,20030115,0,7600,7600,7600,7740,7940,2,2081
75,20030116,0,8120,7120,7120,7340,7540,89,2099
75,20030117,0,6370,6370,6300,6270,6470,69,1851
75,20030121,0,5700,5050,5050,5080,5280,123,1786
75,20030122,0,5100,4350,4350,4310,4510,515,1698
75,20030123,0,5020,4260,4750,4590,4790,171,1694
75,20030124,0,4550,3300,3320,3250,3400,1303,2614
75,20030127,0,3700,2440,2650,2660,2800,2085,3547
75,20030128,0,3200,2680,2870,2780,2980,1009,4088
75,20030129,0,3180,3180,3150,3080,3280,1759,4411
75,20030130,0,3300,2000,2000,1950,2010,2694,6003
75,20030131,0,2750,1800,2700,2590,2640,3670,6673
71,SPX,5676,2,2003,3,860,0,20030127,99999999,+2,0
75,20030127,0,2300,2300,2350,2200,2400,73,72
75,20030128,0,2670,2100,2250,2230,2430,134,171
75,20030129,0,2850,1920,2780,2490,2690,179,307
75,20030130,0,2820,1560,1600,1500,1570,154,369
75,20030131,0,2100,1470,2100,2050,2100,521,673
71,SPX,5676,2,2003,3,870,0,20030121,99999999,+2,0
75,20030121,0,3740,3740,3750,3640,3840,94,93
75,20030122,0,3700,3000,3100,2990,3190,34,119
75,20030123,0,3500,3130,3500,3200,3400,3,121
75,20030124,0,2750,2110,2150,2140,2300,693,598
75,20030127,0,2350,1610,1850,1720,1900,812,811
75,20030128,0,2100,1770,1800,1770,1930,1085,1428
75,20030129,0,2400,1400,2200,1990,2140,712,1756
75,20030130,0,2150,1230,1230,1050,1200,1087,2356
75,20030131,0,1600,1200,1570,1600,1620,588,2252
71,SPX,5676,2,2003,3,875,0,20021201,99999999,+2,0
75,20021202,0,9380,9380,9380,8090,8290,2,1502
75,20021203,0,7650,7640,7650,7210,7410,14,1509
75,20021204,0,6530,6530,6530,6950,7150,2,1508
75,20021205,0,6460,6460,6460,6360,6560,0,1508
75,20021206,0,6350,6350,6350,6640,6840,1,1509
75,20021209,0,5700,5300,5300,5100,5300,45,1554
75,20021210,0,5820,5820,5820,5720,5920,0,1554
75,20021211,0,5780,5780,5780,5680,5880,0,1554
75,20021212,0,5480,5480,5480,5540,5740,200,1753
75,20021213,0,5100,5020,5020,4640,4840,205,1853
75,20021216,0,6020,6020,6020,5920,6120,0,1853
75,20021217,0,5490,5490,5490,5390,5590,0,1853
75,20021218,0,4890,4890,4890,4790,4990,0,1853
75,20021219,0,4700,4480,4550,4520,4720,11,1863
75,20021220,0,5100,4920,5100,5060,5260,11,1863
75,20021223,0,5350,5350,5350,4950,5250,2,1863
75,20021224,0,4800,4800,4800,4540,4740,1,1864
75,20021226,0,5100,5100,5100,4500,4700,4,1864
75,20021227,0,4150,3700,3700,3490,3690,24,1880
75,20021230,0,3900,3850,3900,3750,3950,210,2136
75,20021231,0,3850,3300,3850,3820,3840,112,2338
75,20030102,0,5300,4250,5300,5280,5480,166,2493
75,20030103,0,5450,5150,5150,5330,5530,5,2496
75,20030106,0,6860,5670,6860,6480,6680,732,2999
75,20030107,0,6600,6150,6350,6250,6450,19,2995
75,20030108,0,5850,5550,5550,5200,5400,7,2997
75,20030109,0,6400,5690,6400,6180,6380,306,3247
75,20030110,0,6660,6200,6200,6360,6560,5,3247
75,20030113,0,6600,6600,6600,6290,6490,5,3247
75,20030114,0,6500,6000,6500,6470,6670,754,3999
75,20030115,0,6200,5550,5650,5670,5870,22,3559
75,20030116,0,6130,5100,5200,5280,5480,44,3573
75,20030117,0,4440,4440,4200,4340,4540,85,3619
75,20030121,0,4400,3270,3300,3310,3400,319,3758
75,20030122,0,2775,2775,2800,2700,2850,791,4132
75,20030123,0,3900,2700,3300,2890,3090,376,4085
75,20030124,0,2850,1950,2000,1950,2080,841,4416
75,20030127,0,2100,1380,1600,1530,1650,5011,7477
75,20030128,0,1910,1530,1600,1560,1700,1248,7550
75,20030129,0,2100,1160,1800,1760,1850,982,7663
75,20030130,0,2010,1000,1100,1000,1020,1592,8432
75,20030131,0,1500,920,1500,1400,1420,2472,9019
71,SPX,5676,2,2003,3,880,0,20030121,99999999,+2,0
75,20030121,0,3100,3100,3150,3000,3200,12,12
75,20030122,0,3080,2450,2500,2420,2600,71,81
75,20030123,0,3000,2450,2900,2600,2800,163,181
75,20030124,0,8200,1750,1750,1700,1850,882,999
75,20030127,0,1850,1270,1450,1330,1500,201,1108
75,20030128,0,1600,1300,1600,1360,1520,65,1123
75,20030129,0,1880,1090,1700,1540,1690,226,1110
75,20030130,0,1570,940,940,780,880,355,1341
75,20030131,0,1210,800,1200,1210,1230,835,1156
71,SPX,5676,2,2003,3,890,0,20030117,99999999,+2,0
75,20030117,0,3410,3410,3250,3320,3500,7,7
75,20030121,0,3330,2500,2500,2420,2620,49,56
75,20030122,0,2520,1950,1950,1940,2100,349,420
75,20030123,0,2450,1940,2300,2060,2250,1058,751
75,20030124,0,2200,1370,1370,1350,1410,612,1072
75,20030127,0,1500,960,1100,1050,1250,294,1009
75,20030128,0,1200,1070,1200,1020,1180,80,1070
75,20030129,0,1400,900,1400,1170,1310,729,1700
75,20030130,0,1250,650,650,600,640,255,1814
75,20030131,0,940,650,890,890,910,3294,4278
71,SPX,5676,2,2003,3,900,0,20021201,99999999,+2,0
75,20021202,0,7400,7350,7350,6300,6500,2,403
75,20021203,0,5690,5500,5500,5530,5730,15,417
75,20021204,0,5420,5420,5420,5320,5520,0,417
75,20021205,0,4900,4900,4900,4800,5000,0,417
75,20021206,0,4950,4300,4700,5030,5230,22,423
75,20021209,0,4600,4000,4000,3700,3900,17,438
75,20021210,0,4350,3900,4100,4220,4420,21,435
75,20021211,0,4270,4270,4600,4170,4370,530,659
75,20021212,0,4200,4100,4100,4030,4230,6,661
75,20021213,0,3900,3500,3500,3260,3460,353,937
75,20021216,0,4150,3600,4100,4320,4520,3765,4621
75,20021217,0,4350,3900,3900,3850,4050,101,4702
75,20021218,0,3700,3200,3300,3370,3570,16,4765
75,20021219,0,3700,3010,3010,3150,3350,1313,5776
75,20021220,0,3670,3390,3500,3570,3700,229,5927
75,20021223,0,3700,3400,3400,3430,3730,27,6019
75,20021224,0,3490,3250,3250,3110,3310,105,6021
75,20021226,0,3650,3000,3000,3100,3260,256,6265
75,20021227,0,2950,2480,2490,2260,2460,95,6316
75,20021230,0,2550,2300,2550,2450,2650,594,6802
75,20021231,0,2580,2200,2570,2500,2520,109,6916
75,20030102,0,3800,2600,3650,3700,3800,4435,10528
75,20030103,0,3750,3310,3600,3700,3820,482,10965
75,20030106,0,5020,3940,4700,4610,4810,2235,11534
75,20030107,0,4750,4300,4390,4410,4610,251,11730
75,20030108,0,4200,3480,3700,3510,3710,535,12058
75,20030109,0,4600,3850,4600,4320,4520,1137,12060
75,20030110,0,4700,3980,4300,4470,4670,5047,15670
75,20030113,0,5000,4300,4350,4410,4610,630,15545
75,20030114,0,4700,4150,4650,4530,4730,4808,19172
75,20030115,0,4350,3700,3950,3840,4040,570,19196
75,20030116,0,4150,3300,3500,3490,3690,1358,19016
75,20030117,0,2755,2755,2700,2710,2800,1156,19316
75,20030121,0,2900,1900,1940,1930,1990,3412,20064
75,20030122,0,1575,1575,1550,1550,1600,3504,22153
75,20030123,0,1950,1480,1780,1610,1770,13274,19096
75,20030124,0,1640,1010,1050,1020,1050,10151,24159
75,20030127,0,1160,780,850,820,860,6601,26104
75,20030128,0,1000,760,780,770,800,6191,25697
75,20030129,0,1090,560,880,870,930,5286,25566
75,20030130,0,950,420,430,400,450,3164,27364
75,20030131,0,670,380,650,640,660,3312,28739
71,SPX,5676,2,2003,3,910,0,20030117,99999999,+2,0
75,20030117,0,2260,2260,2100,2160,2360,18,17
75,20030121,0,2120,1500,1500,1490,1610,317,275
75,20030122,0,1500,1200,1200,1190,1300,459,699
75,20030123,0,1500,1150,1450,1220,1380,556,789
75,20030124,0,980,750,780,730,830,497,1119
75,20030127,0,880,600,600,600,720,2668,3176
75,20030128,0,750,590,680,550,630,98,3264
75,20030129,0,830,400,700,620,690,398,3445
75,20030130,0,650,320,320,250,320,215,3453
75,20030131,0,480,300,410,450,470,1132,4510
71,SPX,5676,2,2003,3,920,0,20030115,99999999,+2,0
75,20030115,0,2710,2710,2600,2610,2810,25,0
75,20030116,0,2830,2200,2240,2270,2470,60,86
75,20030117,0,1755,1755,1720,1710,1800,357,414
75,20030121,0,1670,1150,1150,1120,1190,327,729
75,20030122,0,1250,900,900,870,970,230,940
75,20030123,0,1130,900,1000,920,1020,250,1938
75,20030124,0,930,550,550,520,620,2545,3516
75,20030127,0,590,440,540,420,530,655,3738
75,20030128,0,530,390,420,400,460,383,3956
75,20030129,0,540,320,540,440,510,116,4024
75,20030130,0,430,220,220,175,225,1300,4259
75,20030131,0,300,175,300,310,330,356,4163
71,SPX,5676,2,2003,3,925,0,20021201,99999999,+2,0
75,20021202,0,4830,4830,4830,4730,4930,0,873
75,20021203,0,4200,4050,4100,4080,4280,103,974
75,20021204,0,3550,3550,3550,3890,4090,1,975
75,20021205,0,4100,4000,4000,3470,3670,105,975
75,20021206,0,3600,3600,3600,3650,3850,350,1143
75,20021209,0,3100,2700,2700,2570,2770,54,1202
75,20021210,0,2930,2780,2930,2960,3160,105,1307
75,20021211,0,3010,3010,3200,2910,3110,50,1307
75,20021212,0,2900,2900,2900,2780,2980,100,1267
75,20021213,0,2670,2500,2670,2170,2370,330,1594
75,20021216,0,3000,2600,3000,2960,3160,38,1565
75,20021217,0,2800,2750,2750,2570,2770,210,1770
75,20021218,0,2300,2150,2300,2220,2420,573,2313
75,20021219,0,2550,2010,2150,2070,2270,439,2458
75,20021220,0,2500,2350,2400,2300,2500,1594,3671
75,20021223,0,2420,2200,2200,2200,2500,1371,4773
75,20021224,0,2200,2200,2200,1970,2130,10,4783
75,20021226,0,2500,1900,1950,1920,2080,316,4815
75,20021227,0,1890,1470,1500,1360,1520,401,4910
75,20021230,0,1680,1330,1600,1490,1650,2775,6479
75,20021231,0,1550,1220,1500,1500,1520,1655,7350
75,20030102,0,2380,960,2380,2270,2470,1503,8127
75,20030103,0,2300,2010,2300,2230,2430,280,8177
75,20030106,0,3400,2400,3150,3100,3230,4707,10234
75,20030107,0,3180,2650,2900,2900,3060,1249,11731
75,20030108,0,2720,2100,2200,2140,2340,799,10021
75,20030109,0,3080,2430,2950,2760,2960,1575,9887
75,20030110,0,3200,2450,2900,2850,3050,1893,10927
75,20030113,0,3220,2510,2900,2780,2900,4293,13501
75,20030114,0,2990,2600,2990,2880,3080,1643,14194
75,20030115,0,2850,2250,2300,2320,2520,2951,17181
75,20030116,0,2620,1920,2100,2020,2220,6099,20854
75,20030117,0,1515,1515,1520,1490,1540,3302,21157
75,20030121,0,1600,950,1000,990,1030,2207,21236
75,20030122,0,1050,760,780,750,790,3701,21570
75,20030123,0,960,750,830,800,880,1639,21218
75,20030124,0,840,490,490,470,510,4697,23368
75,20030127,0,520,350,390,370,420,1260,23873
75,20030128,0,470,350,350,330,350,2077,23332
75,20030129,0,500,250,430,370,440,1130,23801
75,20030130,0,380,170,170,170,190,1503,24677
75,20030131,0,880,150,250,255,275,2535,24748
71,SPX,5676,2,2003,3,930,0,20030117,99999999,+2,0
75,20030117,0,1380,1380,1300,1300,1460,36,36
75,20030121,0,1340,880,880,850,900,49,83
75,20030122,0,880,650,700,630,730,1245,1226
75,20030123,0,850,650,850,660,760,199,1367
75,20030124,0,610,410,440,370,440,208,1473
75,20030127,0,450,300,350,320,410,731,1404
75,20030128,0,380,295,300,270,340,143,1301
75,20030129,0,400,260,360,300,370,152,1377
75,20030130,0,310,135,160,110,160,65,1371
75,20030131,0,230,150,150,210,230,32,1367
71,SPX,5676,2,2003,3,940,0,20030117,99999999,+2,0
75,20030117,0,1005,1005,1000,990,1020,522,422
75,20030121,0,800,630,630,610,670,193,569
75,20030122,0,660,480,480,460,530,1430,1757
75,20030123,0,560,450,500,480,550,27,1774
75,20030124,0,390,280,310,280,310,362,1885
75,20030127,0,310,250,250,200,310,184,1706
75,20030128,0,240,200,240,195,245,102,1456
75,20030129,0,230,230,230,200,270,1,1457
75,20030130,0,180,120,120,100,120,36,1459
75,20030131,0,160,120,160,140,160,379,1833
71,SPX,5676,2,2003,3,950,0,20021201,99999999,+2,0
75,20021202,0,3380,3230,3230,3390,3590,75,1583
75,20021203,0,3000,2770,2770,2870,3070,60,1593
75,20021204,0,3100,3100,3100,2720,2920,1,1594
75,20021205,0,2510,2510,2510,2390,2590,150,1740
75,20021206,0,2610,2610,2610,2510,2710,0,1740
75,20021209,0,2190,2000,2000,1800,1860,764,2503
75,20021210,0,1980,1900,1980,1980,2140,722,3030
75,20021211,0,2010,2010,2030,1930,2090,253,3216
75,20021212,0,1900,1900,1900,1820,1980,0,3216
75,20021213,0,1700,1550,1550,1400,1530,416,3583
75,20021216,0,2010,1700,2010,1920,2080,563,4335
75,20021217,0,1930,1700,1730,1610,1770,187,4517
75,20021218,0,1500,1240,1240,1370,1530,175,4691
75,20021219,0,1600,1300,1300,1270,1430,22,4712
75,20021220,0,1500,1370,1500,1430,1590,89,4794
75,20021223,0,1400,1260,1400,1340,1500,37,4822
75,20021224,0,1300,1210,1230,1130,1290,24,4824
75,20021226,0,1360,1050,1100,1090,1250,101,4896
75,20021227,0,1000,880,900,760,860,34,4928
75,20021230,0,950,800,920,830,930,331,5044
75,20021231,0,850,750,850,810,830,247,5140
75,20030102,0,1410,900,1350,1280,1400,876,5760
75,20030103,0,1370,1150,1200,1230,1380,763,5910
75,20030106,0,2050,1360,1900,1850,1950,323,6138
75,20030107,0,2000,1620,1650,1700,1800,3054,7616
75,20030108,0,1500,1170,1170,1160,1300,727,8112
75,20030109,0,1800,1390,1700,1650,1750,1748,9034
75,20030110,0,1850,1450,1570,1640,1790,1690,9191
75,20030113,0,1950,1450,1650,1600,1700,555,9330
75,20030114,0,1800,1450,1800,1650,1790,4112,10498
75,20030115,0,1500,1200,1260,1250,1340,3303,12124
75,20030116,0,1480,1000,1100,1050,1180,1316,12445
75,20030117,0,755,755,720,720,790,11514,20238
75,20030121,0,800,430,460,440,470,2616,21046
75,20030122,0,480,350,400,350,400,1982,21850
75,20030123,0,450,320,350,330,400,1785,22440
75,20030124,0,320,200,200,200,230,3302,22636
75,20030127,0,270,170,200,150,200,1494,22340
75,20030128,0,210,150,150,130,150,284,22160
75,20030129,0,200,90,165,135,180,2726,22536
75,20030130,0,170,70,70,70,90,2369,23884
75,20030131,0,110,70,100,100,115,663,23355
71,SPX,5676,2,2003,3,975,0,20021201,99999999,+2,0
75,20021202,0,3100,2250,2300,2300,2500,1002,3156
75,20021203,0,2000,1970,2000,1940,2100,900,3572
75,20021204,0,1910,1910,1910,1830,1990,0,3572
75,20021205,0,1660,1660,1660,1580,1740,0,3572
75,20021206,0,1680,1680,1680,1660,1820,300,3572
75,20021209,0,1150,1150,1150,1050,1210,50,3572
75,20021210,0,1370,1170,1250,1230,1390,515,3437
75,20021211,0,1270,1270,1270,1190,1350,0,3537
75,20021212,0,1300,1100,1100,1100,1260,301,3738
75,20021213,0,1000,1000,1000,820,920,5,3738
75,20021216,0,1270,960,1270,1130,1280,290,3914
75,20021217,0,1050,1050,1050,950,1050,1,3935
75,20021218,0,850,750,820,800,900,11,3936
75,20021219,0,950,800,800,740,840,260,4136
75,20021220,0,900,800,800,820,900,155,4201
75,20021223,0,830,810,810,750,850,478,4394
75,20021224,0,750,700,700,600,700,54,4423
75,20021226,0,750,600,600,580,680,10,4377
75,20021227,0,580,580,580,420,450,1,4377
75,20021230,0,490,350,450,410,490,68,4415
75,20021231,0,400,350,370,400,420,42,4407
75,20030102,0,700,480,700,670,730,2319,6146
75,20030103,0,660,560,580,600,700,647,6480
75,20030106,0,1130,650,1020,990,1090,1798,7971
75,20030107,0,1080,900,900,880,980,1026,8324
75,20030108,0,800,550,550,540,640,348,8854
75,20030109,0,920,660,860,780,880,736,8908
75,20030110,0,1020,800,900,830,930,3555,10709
75,20030113,0,1050,770,850,800,900,101,10674
75,20030114,0,900,700,850,830,930,3334,12878
75,20030115,0,700,580,610,580,660,184,12992
75,20030116,0,700,440,470,450,530,254,13141
75,20030117,0,315,315,300,300,330,4133,15052
75,20030121,0,300,200,200,180,220,3818,15954
75,20030122,0,210,150,160,140,180,1049,15730
75,20030123,0,190,120,150,125,175,5693,15234
75,20030124,0,125,75,100,90,100,2474,17501
75,20030127,0,130,70,70,55,100,463,15832
75,20030128,0,100,60,70,60,75,225,15814
75,20030129,0,70,55,60,55,70,170,15620
75,20030130,0,65,25,40,30,55,211,15759
75,20030131,0,50,30,40,15,65,186,15838
71,SPX,5676,2,2003,3,995,0,20021202,99999999,+2,0
75,20021202,0,1730,1730,1800,1650,1810,300,300
75,20021203,0,1440,1440,1440,1360,1520,0,300
75,20021204,0,1350,1350,1350,1270,1430,0,300
75,20021205,0,1160,1160,1160,1080,1240,0,300
75,20021206,0,1000,1000,1000,1130,1290,40,320
75,20021209,0,770,770,770,720,820,0,320
75,20021210,0,880,880,880,830,930,0,320
75,20021211,0,840,840,900,790,890,50,360
75,20021212,0,830,830,830,720,820,250,610
75,20021213,0,650,650,650,510,590,86,658
75,20021216,0,770,700,720,720,820,1112,1720
75,20021217,0,620,600,620,570,670,170,1890
75,20021218,0,430,430,430,490,570,10,1900
75,20021219,0,650,500,500,450,530,30,1915
75,20021220,0,550,550,550,490,550,2,1915
75,20021223,0,500,460,500,440,520,371,2194
75,20021224,0,420,420,420,330,410,50,2239
75,20021226,0,350,350,350,320,400,30,2249
75,20021227,0,320,250,250,250,280,49,2249
75,20021230,0,280,245,270,215,295,1140,3334
75,20021231,0,180,180,180,210,230,20,3324
75,20030102,0,380,230,380,350,420,311,3621
75,20030103,0,380,285,300,300,380,2771,5475
75,20030106,0,700,330,600,550,650,333,5724
75,20030107,0,620,430,430,490,570,1051,6575
75,20030108,0,430,300,320,270,350,333,6346
75,20030109,0,520,410,490,470,500,292,6466
75,20030110,0,550,410,480,460,540,1132,7349
75,20030113,0,520,370,400,390,470,1305,7857
75,20030114,0,490,370,450,420,500,238,8003
75,20030115,0,380,280,300,300,370,2126,8888
75,20030116,0,350,200,235,220,265,580,8167
75,20030117,0,155,155,150,140,170,1328,8832
75,20030121,0,150,90,100,85,100,743,8765
75,20030122,0,125,80,80,65,100,805,8633
75,20030123,0,120,70,80,65,95,244,8865
75,20030124,0,60,35,35,40,60,210,8880
75,20030127,0,40,40,40,40,45,3,8867
75,20030128,0,75,35,35,30,40,77,8780
75,20030129,0,45,30,45,20,45,304,8640
75,20030130,0,25,20,20,15,35,1552,8263
75,20030131,0,50,15,50,15,35,13,8212
71,SPX,5676,2,2003,3,1025,0,20021201,99999999,+2,0
75,20021202,0,1240,1170,1170,950,1050,6,1652
75,20021203,0,850,750,850,770,870,22,1672
75,20021204,0,700,660,660,710,810,103,1725
75,20021205,0,780,780,780,590,690,10,1735
75,20021206,0,650,650,650,610,710,500,2134
75,20021209,0,450,450,450,360,440,10,2144
75,20021210,0,460,460,460,420,500,0,2144
75,20021211,0,430,430,540,390,470,2,2146
75,20021212,0,390,390,390,350,430,0,2146
75,20021213,0,300,300,300,230,310,2,2146
75,20021216,0,360,360,360,320,400,0,2146
75,20021217,0,300,300,300,240,320,305,2451
75,20021218,0,230,220,230,210,280,28,2479
75,20021219,0,225,225,225,200,250,0,2479
75,20021220,0,220,220,220,200,280,4,2483
75,20021223,0,220,220,220,170,220,10,2489
75,20021224,0,160,160,160,120,170,3,2482
75,20021226,0,140,140,140,115,165,0,2482
75,20021227,0,120,90,120,100,115,27,2499
75,20021230,0,105,100,100,75,125,345,2529
75,20021231,0,93,93,93,85,100,0,2529
75,20030102,0,125,100,120,115,150,47,2551
75,20030103,0,140,65,110,90,140,512,3056
75,20030106,0,300,150,230,215,295,10125,13556
75,20030107,0,230,200,200,165,225,1946,15421
75,20030108,0,170,115,115,80,130,75,15458
75,20030109,0,190,125,190,125,185,881,16460
75,20030110,0,200,150,200,145,205,983,17485
75,20030113,0,200,130,175,160,170,2256,18743
75,20030114,0,190,140,190,150,190,318,19145
75,20030115,0,110,100,100,95,135,128,19263
75,20030116,0,120,75,90,75,100,431,19651
75,20030117,0,57,57,50,45,70,5273,22953
75,20030121,0,70,25,50,30,50,2323,22014
75,20030122,0,60,40,50,30,60,2231,18816
75,20030123,0,35,35,35,30,40,0,18816
75,20030124,0,30,20,20,20,45,165,18770
75,20030127,0,30,15,15,10,35,680,18660
75,20030128,0,15,15,15,5,35,100,18605
75,20030129,0,15,15,15,15,20,52,18661
75,20030130,0,10,10,10,5,30,11,18649
75,20030131,0,10,10,10,5,20,12,18651
71,SPX,5676,2,2003,3,1050,0,20021201,99999999,+2,0
75,20021202,0,620,620,620,550,650,3,578
75,20021203,0,450,450,450,450,530,1000,1372
75,20021204,0,420,400,420,410,490,1100,2472
75,20021205,0,380,380,380,340,420,0,2472
75,20021206,0,380,380,380,340,420,0,2472
75,20021209,0,340,310,310,200,250,1013,3382
75,20021210,0,250,250,250,210,290,0,3382
75,20021211,0,240,240,240,210,270,0,3382
75,20021212,0,205,205,205,180,230,0,3382
75,20021213,0,200,200,200,110,160,10,3382
75,20021216,0,185,185,185,160,210,0,3382
75,20021217,0,170,170,170,110,160,20,3407
75,20021218,0,125,125,125,100,150,0,3407
75,20021219,0,115,115,115,90,140,0,3407
75,20021220,0,117,117,117,100,135,0,3407
75,20021223,0,90,90,90,65,115,0,3407
75,20021224,0,65,65,65,40,90,0,3407
75,20021226,0,70,70,70,35,85,12,3419
75,20021227,0,50,50,50,50,65,10,3429
75,20021230,0,45,45,45,20,70,0,3429
75,20021231,0,40,40,40,30,50,0,3429
75,20030102,0,60,60,60,45,75,0,3429
75,20030103,0,45,45,45,30,60,0,3429
75,20030106,0,100,100,100,85,135,60,3489
75,20030107,0,125,100,100,80,120,72,3559
75,20030108,0,70,25,25,25,55,57,3603
75,20030109,0,45,45,45,45,75,20,3618
75,20030110,0,100,100,100,50,100,1,3618
75,20030113,0,80,65,65,50,100,105,3722
75,20030114,0,70,70,70,45,75,27,3742
75,20030115,0,50,50,50,30,60,200,3937
75,20030116,0,50,30,40,40,55,326,4264
75,20030117,0,32,32,40,15,50,1205,5564
75,20030121,0,30,30,30,15,45,5,5639
75,20030122,0,13,13,40,5,20,1560,4242
75,20030123,0,13,13,13,10,15,0,4242
75,20030124,0,10,5,5,5,10,587,4525
75,20030127,0,13,13,13,13,25,0,4525
75,20030128,0,10,10,10,10,20,0,4525
75,20030129,0,8,8,8,5,10,0,4525
75,20030130,0,5,5,5,5,5,290,4455
75,20030131,0,5,5,5,5,5,2350,6571
71,SPX,5676,2,2003,3,1075,0,20021201,99999999,+2,0
75,20021202,0,350,350,350,310,390,0,179
75,20021203,0,290,290,290,250,330,0,179
75,20021204,0,260,260,260,220,300,0,179
75,20021205,0,300,300,300,200,240,10,189
75,20021206,0,215,215,215,190,240,0,189
75,20021209,0,125,125,125,100,150,0,189
75,20021210,0,150,150,150,110,160,25,224
75,20021211,0,125,125,120,100,150,50,224
75,20021212,0,150,140,150,80,130,20,244
75,20021213,0,75,75,75,50,100,0,244
75,20021216,0,85,85,85,60,110,0,244
75,20021217,0,65,65,65,40,90,0,244
75,20021218,0,55,55,55,30,80,0,244
75,20021219,0,55,55,55,30,80,0,244
75,20021220,0,50,50,50,25,75,0,244
75,20021223,0,40,40,40,15,65,0,244
75,20021224,0,25,25,25,25,50,0,244
75,20021226,0,25,25,25,25,50,0,244
75,20021227,0,25,25,25,25,50,0,244
75,20021230,0,50,50,50,50,50,4,248
75,20021231,0,15,15,15,5,25,0,248
75,20030102,0,40,40,40,10,40,90,293
75,20030103,0,25,25,25,25,30,30,323
75,20030106,0,30,30,30,50,65,34,357
75,20030107,0,50,50,50,40,55,2,359
75,20030108,0,25,20,20,20,25,170,329
75,20030109,0,35,25,35,25,40,10,325
75,20030110,0,35,35,35,30,70,30,350
75,20030113,0,28,28,28,15,40,0,350
75,20030114,0,30,25,30,25,35,34,375
75,20030115,0,25,25,25,20,30,5,375
75,20030116,0,35,35,35,20,50,1,376
75,20030117,0,30,30,30,10,50,0,376
75,20030121,0,15,15,15,10,15,100,426
75,20030122,0,10,10,10,5,35,224,513
75,20030123,0,25,25,25,25,50,0,513
75,20030124,0,25,25,25,25,50,0,513
75,20030127,0,40,40,40,40,80,0,513
75,20030128,0,25,25,25,25,50,0,513
75,20030129,0,25,25,25,25,50,0,513
75,20030130,0,25,25,25,25,50,0,513
75,20030131,0,10,10,10,10,20,0,513
71,SPX,5676,2,2003,3,1100,0,20021202,99999999,+2,0
75,20021202,0,195,195,250,170,220,503,503
75,20021203,0,180,150,180,140,190,186,684
75,20021204,0,145,145,145,120,170,0,684
75,20021205,0,115,115,115,90,140,0,684
75,20021206,0,115,115,115,90,140,0,684
75,20021209,0,65,65,65,40,90,0,684
75,20021210,0,90,90,90,50,100,10,684
75,20021211,0,65,65,65,40,90,0,684
75,20021212,0,55,55,55,30,80,0,684
75,20021213,0,35,35,35,10,60,0,684
75,20021216,0,35,35,35,10,60,0,684
75,20021217,0,25,25,25,25,50,0,684
75,20021218,0,25,25,25,25,50,0,684
75,20021219,0,50,50,50,50,50,20,704
75,20021220,0,25,25,25,25,50,0,704
75,20021223,0,25,25,25,25,50,0,704
75,20021224,0,25,25,25,25,50,0,704
75,20021226,0,25,25,25,25,50,0,704
75,20021227,0,25,25,25,25,50,0,704
75,20021230,0,25,25,25,25,50,0,704
75,20021231,0,10,10,10,10,20,0,704
75,20030102,0,15,15,15,15,30,0,704
75,20030103,0,30,30,30,30,30,1,705
75,20030106,0,25,25,25,5,35,20,725
75,20030107,0,15,15,15,15,30,0,725
75,20030108,0,15,15,15,15,30,0,725
75,20030109,0,15,15,15,15,30,0,725
75,20030110,0,13,13,13,13,25,0,725
75,20030113,0,20,20,20,20,25,12,731
75,20030114,0,13,13,13,13,25,0,731
75,20030115,0,25,20,20,5,20,4,733
75,20030116,0,13,13,13,13,25,0,733
75,20030117,0,15,15,5,5,25,15,733
75,20030121,0,5,5,5,5,25,20,753
75,20030122,0,13,13,13,13,25,0,753
75,20030123,0,13,13,13,13,25,0,753
75,20030124,0,15,15,15,15,30,0,753
75,20030127,0,8,8,8,8,15,0,753
75,20030128,0,5,5,5,5,10,0,753
75,20030129,0,10,10,10,10,10,5,758
75,20030130,0,5,5,5,5,10,0,758
75,20030131,0,5,5,5,5,10,0,758
71,SPX,5676,2,2003,3,1125,0,20021201,99999999,+2,0
75,20021202,0,105,105,105,80,130,0,63
75,20021203,0,95,95,95,70,120,0,63
75,20021204,0,75,75,75,50,100,0,63
75,20021205,0,65,65,65,40,90,0,63
75,20021206,0,55,55,55,30,80,0,63
75,20021209,0,35,35,35,10,60,0,63
75,20021210,0,35,35,35,10,60,0,63
75,20021211,0,35,35,50,10,60,50,113
75,20021212,0,25,25,25,25,50,0,113
75,20021213,0,25,25,25,25,50,0,113
75,20021216,0,20,20,20,20,40,0,113
75,20021217,0,25,25,25,25,50,0,113
75,20021218,0,25,25,25,25,50,0,113
75,20021219,0,15,15,15,15,30,0,113
75,20021220,0,25,25,25,25,50,0,113
75,20021223,0,25,25,25,25,50,0,113
75,20021224,0,20,20,20,20,40,0,113
75,20021226,0,15,15,15,15,30,0,113
75,20021227,0,10,10,10,10,30,50,113
75,20021230,0,15,15,15,15,30,0,113
75,20021231,0,10,10,10,10,20,0,113
75,20030102,0,15,15,15,15,30,0,113
75,20030103,0,15,15,15,15,30,0,113
75,20030106,0,15,15,15,15,30,0,113
75,20030107,0,15,15,15,15,30,0,113
75,20030108,0,15,15,15,15,30,0,113
75,20030109,0,15,15,15,15,30,0,113
75,20030110,0,15,15,15,15,30,0,113
75,20030113,0,15,15,15,15,30,0,113
75,20030114,0,15,15,15,15,30,0,113
75,20030115,0,15,15,15,15,30,0,113
75,20030116,0,25,25,25,25,50,0,113
75,20030117,0,20,20,20,20,40,0,113
75,20030121,0,20,20,20,20,40,0,113
75,20030122,0,20,20,20,20,40,0,113
75,20030123,0,20,20,20,20,40,0,113
75,20030124,0,5,5,5,5,10,0,113
75,20030127,0,5,5,5,5,10,0,113
75,20030128,0,5,5,5,5,10,0,113
75,20030129,0,5,5,5,5,10,0,113
75,20030130,0,5,5,5,5,10,0,113
75,20030131,0,5,5,5,5,10,0,113
71,SPX,5676,3,2003,3,500,0,20021201,99999999,+2,0
75,20021202,0,43300,43300,43300,43150,43450,0,1032
75,20021203,0,42110,42110,42110,41960,42260,0,1032
75,20021204,0,41640,41640,41640,41490,41790,0,1032
75,20021205,0,40660,40660,40660,40510,40810,0,1032
75,20021206,0,41220,41220,39600,41070,41370,3,1032
75,20021209,0,38730,38730,38730,38580,38880,0,1032
75,20021210,0,39930,39930,40300,39780,40080,750,1782
75,20021211,0,40020,40020,40020,39870,40170,0,1782
75,20021212,0,39930,39930,39970,39780,40080,20,1792
75,20021213,0,38470,38470,38470,38320,38620,0,1792
75,20021216,0,40780,40780,40900,40630,40930,15,1807
75,20021217,0,40080,40080,40500,39930,40230,750,2557
75,20021218,0,39050,39050,39050,38900,39200,0,2557
75,20021219,0,38370,38370,38230,38220,38520,1200,3757
75,20021220,0,39550,39550,39550,39450,39650,0,3757
75,20021223,0,39660,39660,39710,39510,39810,40,3797
75,20021224,0,39010,39010,39220,38860,39160,3000,5297
75,20021226,0,38970,38970,40010,38820,39120,200,5497
75,20021227,0,37030,37030,37030,36880,37180,0,5497
75,20021230,0,37700,37700,37640,37550,37850,50,5547
75,20021231,0,37790,37790,37790,37780,37800,0,5547
75,20030102,0,40660,40660,39710,40560,40760,100,5697
75,20030103,0,40890,40890,40370,40790,40990,717,6097
75,20030106,0,42530,42530,42970,42430,42630,60,6157
75,20030107,0,42290,42290,42290,42190,42390,0,6157
75,20030108,0,40940,40940,40940,40840,41040,0,6157
75,20030109,0,42360,42360,42360,42260,42460,0,6157
75,20030110,0,42610,42610,42400,42510,42710,200,6357
75,20030113,0,42590,42590,42590,42490,42690,0,6357
75,20030114,0,42870,42870,42870,42770,42970,0,6357
75,20030115,0,41920,41920,41920,41820,42020,0,6357
75,20030116,0,41520,41520,41520,41420,41620,0,6357
75,20030117,0,40200,40200,40200,40100,40300,0,6357
75,20030121,0,38770,38770,38770,38670,38870,0,6357
75,20030122,0,37670,37670,37670,37570,37770,0,6357
75,20030123,0,38200,38200,38200,38100,38300,0,6357
75,20030124,0,35960,35960,35960,35860,36060,0,6357
75,20030127,0,34700,34700,34750,34550,34850,400,6757
75,20030128,0,35390,35390,35160,35290,35490,70,6807
75,20030129,0,36040,36040,36660,35940,36140,500,7307
75,20030130,0,33950,33950,33950,33850,34050,0,7307
75,20030131,0,35415,35415,35415,35390,35440,0,7307
71,SPX,5676,3,2003,3,600,0,20021201,99999999,+2,0
75,20021202,0,33460,33460,33460,33310,33610,0,30
75,20021203,0,32290,32290,32290,32140,32440,0,30
75,20021204,0,31850,31850,31850,31700,32000,0,30
75,20021205,0,30870,30870,30870,30720,31020,0,30
75,20021206,0,31420,31420,31420,31270,31570,0,30
75,20021209,0,28980,28980,28980,28830,29130,0,30
75,20021210,0,30130,30130,30130,29980,30280,0,30
75,20021211,0,30210,30210,30210,30060,30360,0,30
75,20021212,0,30100,30100,30100,29950,30250,0,30
75,20021213,0,28700,28700,28700,28550,28850,0,30
75,20021216,0,30920,30920,30920,30770,31070,0,30
75,20021217,0,30230,30230,30230,30080,30380,0,30
75,20021218,0,29210,29210,29210,29060,29360,0,30
75,20021219,0,28580,28580,28300,28430,28730,20,50
75,20021220,0,29720,29720,29720,29620,29820,0,50
75,20021223,0,29800,29800,29800,29650,29950,0,50
75,20021224,0,29160,29160,29160,29010,29310,0,50
75,20021226,0,29110,29110,29110,28960,29260,0,50
75,20021227,0,27230,27230,27230,27080,27380,0,50
75,20021230,0,27880,27880,27880,27730,28030,0,50
75,20021231,0,27970,27970,27970,27960,27980,0,50
75,20030102,0,30780,30780,30780,30680,30880,0,50
75,20030103,0,30990,30990,30990,30890,31090,0,50
75,20030106,0,32610,32610,32610,32510,32710,0,50
75,20030107,0,32370,32370,32370,32270,32470,0,50
75,20030108,0,31020,31020,31020,30920,31120,0,50
75,20030109,0,32430,32430,32430,32330,32530,0,50
75,20030110,0,32680,32680,32680,32580,32780,0,50
75,20030113,0,32650,32650,32650,32550,32750,0,50
75,20030114,0,32930,32930,32930,32830,33030,0,50
75,20030115,0,31980,31980,31980,31880,32080,0,50
75,20030116,0,31590,31590,31590,31490,31690,0,50
75,20030117,0,30280,30280,30280,30180,30380,0,50
75,20030121,0,28850,28850,28850,28750,28950,0,50
75,20030122,0,27760,27760,27760,27660,27860,0,50
75,20030123,0,28270,28270,28270,28170,28370,0,50
75,20030124,0,26070,26070,26070,25970,26170,0,50
75,20030127,0,24850,24850,25480,24700,25000,40,90
75,20030128,0,25500,25500,25500,25400,25600,0,90
75,20030129,0,26130,26130,26130,26030,26230,0,90
75,20030130,0,24080,24080,24080,23980,24180,0,90
75,20030131,0,25515,25515,24100,25490,25540,30,75
71,SPX,5676,3,2003,3,650,0,20021201,99999999,+2,0
75,20021202,0,28600,28600,28600,28450,28750,0,392
75,20021203,0,27450,27450,27450,27300,27600,0,392
75,20021204,0,27050,27050,27050,26900,27200,0,392
75,20021205,0,26070,26070,26070,25920,26220,0,392
75,20021206,0,26600,26600,26600,26450,26750,0,392
75,20021209,0,24220,24220,24220,24070,24370,0,392
75,20021210,0,25330,25330,25330,25180,25480,0,392
75,20021211,0,25400,25400,25400,25250,25550,0,392
75,20021212,0,25280,25280,25280,25130,25430,0,392
75,20021213,0,23900,23900,23900,23750,24050,0,392
75,20021216,0,26070,26070,26070,25920,26220,0,392
75,20021217,0,25390,25390,25390,25240,25540,0,392
75,20021218,0,24400,24400,24400,24250,24550,0,392
75,20021219,0,23780,23780,23780,23630,23930,0,392
75,20021220,0,24900,24900,24750,24800,25000,1,392
75,20021223,0,24970,24970,24970,24820,25120,0,392
75,20021224,0,24340,24340,24340,24190,24490,0,392
75,20021226,0,24280,24280,24280,24130,24430,0,392
75,20021227,0,22450,22450,22450,22300,22600,0,392
75,20021230,0,23090,23090,23090,22940,23240,0,392
75,20021231,0,23180,23180,23180,23170,23190,0,392
75,20030102,0,25910,25910,25910,25810,26010,0,392
75,20030103,0,26100,26100,26100,26000,26200,0,392
75,20030106,0,27700,27700,27700,27600,27800,0,392
75,20030107,0,27460,27460,27460,27360,27560,0,392
75,20030108,0,26120,26120,26120,26020,26220,0,392
75,20030109,0,27510,27510,27510,27410,27610,0,392
75,20030110,0,27750,27750,27750,27650,27850,0,392
75,20030113,0,27720,27720,27720,27620,27820,0,392
75,20030114,0,27990,27990,27990,27890,28090,0,392
75,20030115,0,27060,27060,27060,26960,27160,0,392
75,20030116,0,26660,26660,26660,26560,26760,0,392
75,20030117,0,25420,25420,25420,25320,25520,0,392
75,20030121,0,23960,23960,23960,23860,24060,0,392
75,20030122,0,22890,22890,22890,22790,22990,0,392
75,20030123,0,23370,23370,23370,23270,23470,0,392
75,20030124,0,21220,21220,21220,21120,21320,0,392
75,20030127,0,20050,20050,20050,19900,20200,0,392
75,20030128,0,20650,20650,20650,20550,20750,0,392
75,20030129,0,21280,21280,21280,21180,21380,0,392
75,20030130,0,19280,19280,19280,19180,19380,0,392
75,20030131,0,20675,20675,20675,20650,20700,0,392
71,SPX,5676,3,2003,3,700,0,20021201,99999999,+2,0
75,20021202,0,23830,23830,23830,23680,23980,0,744
75,20021203,0,22710,22710,22710,22560,22860,0,744
75,20021204,0,22300,22300,22300,22150,22450,0,744
75,20021205,0,21360,21360,21360,21210,21510,0,744
75,20021206,0,21890,21890,21890,21740,22040,0,744
75,20021209,0,19590,19590,19590,19440,19740,0,744
75,20021210,0,20640,20640,20640,20490,20790,0,744
75,20021211,0,20700,20700,20700,20550,20850,0,744
75,20021212,0,20590,20590,20590,20440,20740,0,744
75,20021213,0,19220,19220,19220,19070,19370,0,744
75,20021216,0,21320,21320,21320,21170,21470,0,744
75,20021217,0,20640,20640,20640,20490,20790,0,744
75,20021218,0,19690,19690,19690,19540,19840,0,744
75,20021219,0,19130,19130,18950,18980,19280,40,760
75,20021220,0,19430,19430,19430,20090,20290,8,763
75,20021223,0,20260,20260,20260,20110,20410,0,763
75,20021224,0,19630,19630,19630,19480,19780,0,763
75,20021226,0,19580,19580,19580,19430,19730,0,763
75,20021227,0,17840,17840,17840,17690,17990,0,763
75,20021230,0,18430,18430,18430,18280,18580,0,763
75,20021231,0,18520,18520,18520,18510,18530,0,763
75,20030102,0,21120,21120,21120,21020,21220,0,763
75,20030103,0,21300,21300,21300,21200,21400,0,763
75,20030106,0,22860,22860,22860,22760,22960,0,763
75,20030107,0,22620,22620,22620,22520,22720,0,763
75,20030108,0,21300,21300,21300,21200,21400,0,763
75,20030109,0,22650,22650,22650,22550,22750,0,763
75,20030110,0,22890,22890,22890,22790,22990,0,763
75,20030113,0,22850,22850,22850,22750,22950,0,763
75,20030114,0,23120,23120,23120,23020,23220,0,763
75,20030115,0,22200,22200,22200,22100,22300,0,763
75,20030116,0,22130,22100,22100,21700,21900,9,768
75,20030117,0,20580,20580,20400,20480,20680,1,768
75,20030121,0,19150,19150,19150,19050,19250,0,768
75,20030122,0,18120,18120,18120,18020,18220,0,768
75,20030123,0,18100,18100,18100,18470,18670,1,769
75,20030124,0,17500,16400,16450,16410,16610,7,773
75,20030127,0,15900,15000,15100,15260,15560,31,791
75,20030128,0,15800,15800,15800,15850,16050,3,787
75,20030129,0,16400,16400,16400,16450,16650,3,787
75,20030130,0,15650,15650,15650,14530,14730,2,789
75,20030131,0,15800,14700,15800,15930,15980,8,790
71,SPX,5676,3,2003,3,725,0,20021201,99999999,+2,0
75,20021202,0,21510,21510,21510,21360,21660,0,0
75,20021203,0,20390,20390,20390,20240,20540,0,0
75,20021204,0,19990,19990,19990,19840,20140,0,0
75,20021205,0,19070,19070,19070,18920,19220,0,0
75,20021206,0,19590,19590,19590,19440,19740,0,0
75,20021209,0,17350,17350,17350,17200,17500,0,0
75,20021210,0,18370,18370,18370,18220,18520,0,0
75,20021211,0,18410,18410,18410,18260,18560,0,0
75,20021212,0,18300,18300,18300,18150,18450,0,0
75,20021213,0,16960,16960,16960,16810,17110,0,0
75,20021216,0,18990,18990,18990,18840,19140,0,0
75,20021217,0,18330,18330,18330,18180,18480,0,0
75,20021218,0,17430,17430,17430,17280,17580,0,0
75,20021219,0,16910,16910,16910,16760,17060,0,0
75,20021220,0,17900,17900,17900,17800,18000,0,0
75,20021223,0,17960,17960,17960,17810,18110,0,0
75,20021224,0,17330,17330,17330,17180,17480,0,0
75,20021226,0,17290,17290,17290,17140,17440,0,0
75,20021227,0,15610,15610,15610,15460,15760,0,0
75,20021230,0,16170,16170,16170,16020,16320,0,0
75,20021231,0,16260,16260,16260,16250,16270,0,0
75,20030102,0,18780,18780,18780,18680,18880,0,0
75,20030103,0,18950,18950,18950,18850,19050,0,0
75,20030106,0,20470,20470,20470,20370,20570,0,0
75,20030107,0,20240,20240,20240,20140,20340,0,0
75,20030108,0,18940,18940,18940,18840,19040,0,0
75,20030109,0,20260,20260,20260,20160,20360,0,0
75,20030110,0,20480,20480,20480,20380,20580,0,0
75,20030113,0,20440,20440,20440,20340,20540,0,0
75,20030114,0,20710,20710,20710,20610,20810,0,0
75,20030115,0,19800,19800,19800,19700,19900,0,0
75,20030116,0,19400,19400,19400,19300,19500,0,0
75,20030117,0,18200,18200,18200,18100,18300,0,0
75,20030121,0,17600,16700,16700,16700,16900,10,0
75,20030122,0,15790,15790,15790,15690,15890,0,0
75,20030123,0,16220,16220,16220,16120,16320,0,0
75,20030124,0,14230,14230,14230,14130,14330,0,0
75,20030127,0,13180,13180,13180,13030,13330,0,0
75,20030128,0,13670,13670,13670,13570,13770,0,0
75,20030129,0,14260,14260,14260,14160,14360,0,0
75,20030130,0,12400,12400,12400,12300,12500,0,0
75,20030131,0,13685,13685,13685,13660,13710,0,0
71,SPX,5676,3,2003,3,750,0,20021201,99999999,+2,0
75,20021202,0,19180,19180,19180,19030,19330,0,764
75,20021203,0,18110,18110,18110,17960,18260,0,764
75,20021204,0,17730,17730,17730,17580,17880,0,764
75,20021205,0,16840,16840,16840,16690,16990,0,764
75,20021206,0,17300,17300,17300,17150,17450,0,764
75,20021209,0,15170,15170,15170,15020,15320,0,764
75,20021210,0,16140,16140,16140,15990,16290,0,764
75,20021211,0,16180,16180,16180,16030,16330,0,764
75,20021212,0,16060,16060,16060,15910,16210,0,764
75,20021213,0,14770,14770,14770,14620,14920,0,764
75,20021216,0,16720,16720,16720,16570,16870,0,764
75,20021217,0,16070,16070,16070,15920,16220,0,764
75,20021218,0,15210,15210,15210,15060,15360,0,764
75,20021219,0,14720,14720,14720,14570,14870,0,764
75,20021220,0,15670,15670,15670,15570,15770,0,764
75,20021223,0,15700,15700,15700,15550,15850,0,764
75,20021224,0,15090,15090,15090,14940,15240,0,764
75,20021226,0,15030,15030,15030,14880,15180,0,764
75,20021227,0,13430,13430,13430,13280,13580,0,764
75,20021230,0,13980,13980,13980,13830,14130,0,764
75,20021231,0,14060,14060,14060,14050,14070,0,764
75,20030102,0,16480,16480,16480,16380,16580,0,764
75,20030103,0,16640,16640,16640,16540,16740,0,764
75,20030106,0,18130,18130,18130,18030,18230,0,764
75,20030107,0,17890,17890,17890,17790,17990,0,764
75,20030108,0,17050,16850,16850,16520,16720,425,1139
75,20030109,0,17900,17900,17900,17800,18000,0,1214
75,20030110,0,18120,18120,18120,18020,18220,0,1214
75,20030113,0,18060,18060,18060,17960,18160,0,1214
75,20030114,0,18330,18330,18330,18230,18430,0,1214
75,20030115,0,17450,17450,17450,17350,17550,0,1214
75,20030116,0,17040,17040,17040,16940,17140,0,1214
75,20030117,0,15860,15860,15730,15760,15960,1,1215
75,20030121,0,14480,14480,14480,14380,14580,0,1215
75,20030122,0,13510,13510,13510,13410,13610,0,1215
75,20030123,0,13920,13920,13920,13820,14020,0,1215
75,20030124,0,12100,12000,12100,11910,12110,20,1225
75,20030127,0,11030,11030,11030,10880,11180,0,1225
75,20030128,0,11470,11470,11470,11370,11570,0,1225
75,20030129,0,12040,12040,12040,11940,12140,0,1225
75,20030130,0,10260,10260,10260,10160,10360,0,1225
75,20030131,0,11475,11475,11475,11450,11500,0,1225
71,SPX,5676,3,2003,3,775,0,20021201,99999999,+2,0
75,20021202,0,16920,16920,16920,16770,17070,0,392
75,20021203,0,15890,15890,15890,15740,16040,0,392
75,20021204,0,15520,15520,15520,15370,15670,0,392
75,20021205,0,14680,14680,14680,14530,14830,0,392
75,20021206,0,15110,15110,15110,14960,15260,0,392
75,20021209,0,13070,13070,13070,12920,13220,0,392
75,20021210,0,13990,13990,13990,13840,14140,0,392
75,20021211,0,14020,14020,14020,13870,14170,0,392
75,20021212,0,13900,13900,13900,13750,14050,0,392
75,20021213,0,12650,12650,12650,12500,12800,0,392
75,20021216,0,14510,14510,14510,14360,14660,0,392
75,20021217,0,13880,13880,13880,13730,14030,0,392
75,20021218,0,13060,13060,13060,12910,13210,0,392
75,20021219,0,12600,12600,12600,12450,12750,0,392
75,20021220,0,13510,13510,13510,13410,13610,0,392
75,20021223,0,13530,13530,13530,13380,13680,0,392
75,20021224,0,12930,12930,12930,12780,13080,0,392
75,20021226,0,12870,12870,12870,12720,13020,0,392
75,20021227,0,11370,11370,11370,11220,11520,0,392
75,20021230,0,11870,11870,11870,11720,12020,0,392
75,20021231,0,11950,11950,11950,11940,11960,0,392
75,20030102,0,14240,14240,14240,14140,14340,0,392
75,20030103,0,14380,14380,14380,14280,14480,0,392
75,20030106,0,15820,15820,15820,15720,15920,0,392
75,20030107,0,15590,15590,15590,15490,15690,0,392
75,20030108,0,14350,14350,14350,14250,14450,0,392
75,20030109,0,15580,15580,15580,15480,15680,0,392
75,20030110,0,15800,15800,15800,15700,15900,0,392
75,20030113,0,15750,15750,15750,15650,15850,0,392
75,20030114,0,15990,15990,15990,15890,16090,0,392
75,20030115,0,15120,15120,15120,15020,15220,0,392
75,20030116,0,14720,14720,14720,14620,14820,0,392
75,20030117,0,13570,13570,13570,13470,13670,0,392
75,20030121,0,12240,12240,12240,12140,12340,0,392
75,20030122,0,11310,11310,11310,11210,11410,0,392
75,20030123,0,12200,3800,12200,11590,11790,600,642
75,20030124,0,10030,10000,10000,9790,9990,270,909
75,20030127,0,9300,9050,9050,8850,9150,256,1164
75,20030128,0,9370,9370,9370,9270,9470,0,1164
75,20030129,0,9920,9920,9920,9820,10020,0,1164
75,20030130,0,10140,9800,9800,8140,8340,4490,5882
75,20030131,0,9375,9375,9375,9350,9400,0,5882
71,SPX,5676,3,2003,3,800,0,20021201,99999999,+2,0
75,20021202,0,14730,14730,14730,14580,14880,0,8854
75,20021203,0,13740,13740,13740,13590,13890,0,8854
75,20021204,0,13600,13600,13600,13240,13540,2,8856
75,20021205,0,12600,12600,12600,12450,12750,0,8856
75,20021206,0,13000,13000,13000,12850,13150,0,8856
75,20021209,0,11070,11070,11070,10920,11220,0,8856
75,20021210,0,11930,11930,11930,11780,12080,0,8856
75,20021211,0,11940,11940,11940,11790,12090,0,8856
75,20021212,0,11700,11700,11700,11670,11970,1100,9487
75,20021213,0,11100,11100,11100,10490,10790,1300,10676
75,20021216,0,12390,12390,12390,12240,12540,0,10676
75,20021217,0,11770,11770,11770,11620,11920,0,10676
75,20021218,0,10900,10900,10900,10850,11150,2050,12719
75,20021219,0,11500,11500,11500,10460,10760,3,12722
75,20021220,0,4800,4800,4800,11330,11530,17,12722
75,20021223,0,11000,11000,11000,11260,11560,1,12722
75,20021224,0,10850,10850,10850,10750,10950,0,12722
75,20021226,0,10810,10810,10810,10710,10910,0,12722
75,20021227,0,9700,9700,9700,9320,9520,250,12972
75,20021230,0,9660,9660,9660,9760,9960,40,12762
75,20021231,0,9930,9930,9930,9920,9940,0,12762
75,20030102,0,12080,12080,12080,11980,12180,0,12762
75,20030103,0,12190,12190,12190,12090,12290,0,12762
75,20030106,0,13300,13300,13300,13480,13680,50,12804
75,20030107,0,13480,13350,13480,13260,13460,30,12804
75,20030108,0,12120,12100,12100,12050,12250,10,12809
75,20030109,0,13620,13460,13620,13230,13430,105,12804
75,20030110,0,13530,13530,13530,13430,13630,0,12804
75,20030113,0,13470,13470,13470,13370,13570,0,12804
75,20030114,0,13360,13360,13360,13620,13820,10,12804
75,20030115,0,12600,12600,12600,12750,12950,1,12804
75,20030116,0,12100,12100,12100,12360,12560,4,12804
75,20030117,0,11310,11310,11310,11210,11410,0,12804
75,20030121,0,10070,10070,10070,9970,10170,0,12804
75,20030122,0,9150,9150,9150,9110,9310,25,12829
75,20030123,0,9200,9200,9200,9450,9650,50,12829
75,20030124,0,8600,7800,7850,7790,7990,520,12719
75,20030127,0,7400,6800,7150,6950,7250,91,12750
75,20030128,0,7100,7100,7100,7310,7510,1,13750
75,20030129,0,6980,6980,6980,7820,8020,15,12765
75,20030130,0,6370,6370,6370,6270,6470,0,12765
75,20030131,0,3900,3900,3900,7380,7430,45,12765
71,SPX,5676,3,2003,3,825,0,20021201,99999999,+2,0
75,20021202,0,12640,12640,12640,12490,12790,0,1635
75,20021203,0,11820,11820,11820,11530,11830,1,1635
75,20021204,0,11360,11360,11360,11210,11510,0,1635
75,20021205,0,10620,10620,10620,10470,10770,0,1635
75,20021206,0,10990,10990,10990,10840,11140,0,1635
75,20021209,0,9190,9190,9190,9090,9290,0,1635
75,20021210,0,10040,10040,10040,9870,10070,3,1638
75,20021211,0,9980,9980,9980,9880,10080,0,1638
75,20021212,0,9850,9850,9850,9750,9950,0,1638
75,20021213,0,9010,9010,9010,8650,8850,3,1638
75,20021216,0,10380,10380,10380,10230,10530,0,1638
75,20021217,0,9770,9770,9770,9670,9870,0,1638
75,20021218,0,9060,9060,9060,8960,9160,0,1638
75,20021219,0,8500,8500,8500,8630,8830,1,1639
75,20021220,0,4600,4600,4600,9370,9570,7,1639
75,20021223,0,9440,9440,9440,9290,9590,0,1639
75,20021224,0,8910,8910,8910,8810,9010,0,1639
75,20021226,0,8850,8850,8850,8750,8950,0,1639
75,20021227,0,7590,7590,7590,7490,7690,0,1639
75,20021230,0,7980,7980,7980,7880,8080,0,1639
75,20021231,0,8040,8040,8040,8030,8050,0,1639
75,20030102,0,10010,10010,10010,9910,10110,0,1639
75,20030103,0,10100,10100,10100,10000,10200,0,1639
75,20030106,0,11350,10400,11350,11320,11520,8,1632
75,20030107,0,11350,11200,11200,11100,11300,3,1631
75,20030108,0,10050,10050,10050,9950,10150,0,1631
75,20030109,0,11250,11250,11250,11050,11250,1,1631
75,20030110,0,11340,11340,11340,11240,11440,0,1631
75,20030113,0,11280,11280,11280,11180,11380,0,1631
75,20030114,0,11490,11490,11490,11390,11590,0,1631
75,20030115,0,10670,10670,10670,10570,10770,0,1631
75,20030116,0,10270,10270,10270,10170,10370,0,1631
75,20030117,0,9230,9230,8950,9130,9330,3,1630
75,20030121,0,8030,8030,8030,7930,8130,0,1630
75,20030122,0,7860,7200,7200,7150,7350,1231,1640
75,20030123,0,7800,7680,7800,7440,7640,5,2586
75,20030124,0,6910,6900,6910,5950,6150,6,2590
75,20030127,0,5500,5400,5400,5240,5540,21,2605
75,20030128,0,5630,5630,5630,5530,5730,0,2605
75,20030129,0,6080,6080,6080,5980,6180,0,2605
75,20030130,0,6200,4830,4850,4610,4810,10893,12522
75,20030131,0,5500,4710,5250,5580,5630,4,11977
71,SPX,5676,3,2003,3,840,0,20030130,99999999,+2,0
75,20030130,0,3830,3830,3900,3730,3930,508,538
75,20030131,0,4100,3800,3900,4610,4660,1533,1842
71,SPX,5676,3,2003,3,850,0,20021201,99999999,+2,0
75,20021202,0,11700,11700,11700,10470,10770,5,8457
75,20021203,0,9740,9740,9740,9640,9840,0,8452
75,20021204,0,9440,9440,9440,9340,9540,0,8452
75,20021205,0,8770,8770,8770,8670,8870,0,8452
75,20021206,0,69000,8780,8780,9000,9200,19,8441
75,20021209,0,8500,8050,8050,7350,7550,105,8486
75,20021210,0,8400,8400,8400,8050,8250,2,8488
75,20021211,0,8150,8150,8150,8050,8250,0,8388
75,20021212,0,7950,7950,7950,7920,8120,2,8388
75,20021213,0,7010,7010,7010,6910,7110,0,8388
75,20021216,0,8480,8480,8480,8380,8580,0,8388
75,20021217,0,8130,8130,8130,7810,8010,300,8338
75,20021218,0,7400,6950,7100,7170,7370,76,8293
75,20021219,0,7220,6750,6750,6890,7090,12,8293
75,20021220,0,7600,7500,7600,7550,7700,225,8233
75,20021223,0,7580,7580,7580,7430,7730,0,8233
75,20021224,0,4500,4500,4500,6990,7190,21,8233
75,20021226,0,7040,7040,7040,6940,7140,0,8233
75,20021227,0,6950,6950,6950,5820,6020,20,8215
75,20021230,0,5950,5850,5950,6180,6380,42,8256
75,20021231,0,6320,6320,6320,6310,6330,0,8256
75,20030102,0,8100,7730,8100,7980,8180,70,8286
75,20030103,0,8000,7880,8000,8050,8250,3,8284
75,20030106,0,8870,8870,8870,9250,9450,300,8536
75,20030107,0,9400,9080,9400,9050,9250,60,8561
75,20030108,0,8500,7900,7900,7980,8180,29,8558
75,20030109,0,9250,8800,9250,8980,9180,12,8690
75,20030110,0,9250,9250,9250,9150,9350,0,8690
75,20030113,0,9350,9100,9150,9100,9300,55,8690
75,20030114,0,9395,9395,9395,9300,9490,0,8690
75,20030115,0,8700,8400,8500,8500,8700,8,8694
75,20030116,0,8150,8020,8050,8110,8310,77,8704
75,20030117,0,7250,7250,7000,7150,7350,496,8621
75,20030121,0,7130,6500,6700,6050,6250,25,8627
75,20030122,0,5470,5470,5900,5370,5570,635,9009
75,20030123,0,5900,5650,5900,5610,5810,263,9005
75,20030124,0,5100,4370,4500,4330,4530,1822,9613
75,20030127,0,5800,3600,4000,3750,4000,6850,11336
75,20030128,0,4400,3700,4300,4000,4170,8256,15216
75,20030129,0,4460,4460,4480,4360,4560,5933,16378
75,20030130,0,4520,3310,3500,3300,3400,1892,16949
75,20030131,0,4130,3180,3900,4020,4070,3143,18752
71,SPX,5676,3,2003,3,860,0,20030129,99999999,+2,0
75,20030129,0,3880,3880,3880,3780,3980,1829,1447
75,20030130,0,4000,3200,3500,2710,2910,4109,3589
75,20030131,0,3600,3060,3600,3460,3510,854,3950
71,SPX,5676,3,2003,3,870,0,20030129,99999999,+2,0
75,20030129,0,3340,3340,3500,3240,3440,369,454
75,20030130,0,2370,2370,2370,2270,2470,0,454
75,20030131,0,2975,2975,2975,2950,3000,0,454
71,SPX,5676,3,2003,3,875,0,20021201,99999999,+2,0
75,20021202,0,9600,8250,8250,8640,8840,16,14152
75,20021203,0,7650,7650,7650,7830,8030,5,14002
75,20021204,0,7700,7350,7400,7560,7760,21,14248
75,20021205,0,7600,7000,7000,6970,7170,411,14062
75,20021206,0,7450,6500,7100,7250,7450,325,14242
75,20021209,0,6900,6700,6700,5780,5980,10,14240
75,20021210,0,6490,6490,6490,6390,6590,0,14390
75,20021211,0,6480,6480,6480,6380,6580,0,14390
75,20021212,0,6350,6350,6350,6250,6450,0,14390
75,20021213,0,6100,5400,5400,5350,5550,131,14390
75,20021216,0,6720,6720,6720,6630,6830,500,13932
75,20021217,0,6400,6400,6400,6110,6310,900,13574
75,20021218,0,5910,5400,5500,5550,5750,19,13571
75,20021219,0,5650,5120,5300,5330,5530,598,13936
75,20021220,0,5950,5700,5950,5900,6100,67,13930
75,20021223,0,5750,5750,5750,5770,5950,5,13675
75,20021224,0,5450,5450,5710,5350,5550,149,13670
75,20021226,0,6100,6100,6100,5310,5510,1,14075
75,20021227,0,5210,4200,4900,4350,4550,1450,14350
75,20021230,0,5000,4300,4700,4660,4860,3722,15377
75,20021231,0,4900,4200,4700,4750,4770,7103,18459
75,20030102,0,6200,4900,6200,6220,6420,1778,18356
75,20030103,0,6100,5950,6000,6240,6440,22,17638
75,20030106,0,7500,7050,7500,7330,7530,81,17678
75,20030107,0,7450,7250,7450,7130,7330,1002,18528
75,20030108,0,6810,6090,6090,6160,6360,92,17523
75,20030109,0,7300,6900,7300,7060,7260,6,17529
75,20030110,0,7500,7300,7300,7210,7410,4,17526
75,20030113,0,7400,7400,7400,7130,7330,1,17445
75,20030114,0,7290,7290,7290,7350,7530,1000,17525
75,20030115,0,6600,6450,6500,6590,6790,103,17526
75,20030116,0,6900,6180,6200,6220,6420,53,17551
75,20030117,0,5450,5450,5300,5350,5550,129,17680
75,20030121,0,5500,4350,4350,4390,4590,16,17690
75,20030122,0,3920,3920,3800,3820,4020,2174,18841
75,20030123,0,4460,3800,4220,4010,4210,8757,22960
75,20030124,0,4150,3100,3180,3000,3170,8323,23971
75,20030127,0,3040,2500,2500,2550,2770,1334,23781
75,20030128,0,3010,2800,3010,2680,2880,70,23814
75,20030129,0,3400,2350,3100,2990,3190,496,24010
75,20030130,0,3140,2200,2200,2200,2270,4934,26967
75,20030131,0,2800,2250,2800,2720,2770,1009,26852
71,SPX,5676,3,2003,3,880,0,20030130,99999999,+2,0
75,20030130,0,1975,1975,2750,1900,2050,32,32
75,20030131,0,2350,2350,2350,2490,2540,5,37
71,SPX,5676,3,2003,3,890,0,20021213,99999999,+2,0
75,20021213,0,4610,4610,4600,4510,4710,4266,2711
75,20021216,0,5000,4800,5000,5670,5870,660,2850
75,20021217,0,5350,5350,5350,5180,5380,2,2726
75,20021218,0,4850,4500,4700,4680,4880,3613,4861
75,20021219,0,5200,4400,4600,4490,4690,7083,6387
75,20021220,0,5050,4600,5000,5000,5200,7332,11078
75,20021223,0,5000,4600,5000,4860,5160,276,11362
75,20021224,0,4830,4520,4700,4480,4680,169,8402
75,20021226,0,4800,4300,4400,4440,4640,327,8484
75,20021227,0,4300,4100,4300,3590,3790,1765,9348
75,20021230,0,3940,3940,3940,3840,4040,0,9348
75,20021231,0,3600,3600,3600,3900,3920,20,9282
75,20030102,0,4900,4100,4900,5250,5450,278,9395
75,20030103,0,5350,5350,5350,5250,5450,0,9335
75,20030106,0,6370,6370,6370,6270,6470,0,9335
75,20030107,0,6180,6180,6180,6080,6280,0,9335
75,20030108,0,5210,5210,5210,5160,5360,3,9337
75,20030109,0,6110,6110,6110,6010,6210,0,9337
75,20030110,0,6300,6300,6300,6130,6330,1,9336
75,20030113,0,6170,6170,6170,6080,6280,6,9342
75,20030114,0,6330,6330,6330,6230,6430,0,9342
75,20030115,0,5700,5680,5700,5540,5740,74,9416
75,20030116,0,5100,5100,5100,5190,5390,5,9416
75,20030117,0,4480,4480,4480,4380,4580,0,9392
75,20030121,0,3900,3500,3600,3520,3720,2803,9534
75,20030122,0,3700,3300,3500,3020,3220,5214,11125
75,20030123,0,3600,3100,3400,3180,3380,2392,11620
75,20030124,0,3150,2450,2450,2290,2490,76,11721
75,20030127,0,2180,1940,1950,1950,2190,439,11923
75,20030128,0,2200,2170,2200,2040,2240,4,11923
75,20030129,0,2500,2450,2500,2310,2510,740,11986
75,20030130,0,3900,1700,1700,1560,1710,45,11990
75,20030131,0,1790,1750,1790,2080,2130,33,12493
71,SPX,5676,3,2003,3,895,0,20021218,99999999,+2,0
75,20021218,0,4510,4510,4300,4410,4610,1356,1326
75,20021219,0,4330,4330,4600,4230,4430,972,2204
75,20021220,0,4800,4500,4700,4720,4920,351,2529
75,20021223,0,4900,4500,4600,4580,4880,1631,3702
75,20021224,0,4600,4350,4500,4210,4410,394,3719
75,20021226,0,4600,4160,4160,4170,4370,213,3926
75,20021227,0,3950,3950,3950,3340,3540,1,3770
75,20021230,0,3700,3700,3700,3600,3800,0,3796
75,20021231,0,3680,3680,3680,3670,3690,0,3796
75,20030102,0,4600,4300,4600,4970,5170,632,3908
75,20030103,0,4800,4800,4800,4950,5150,10,3840
75,20030106,0,6020,6020,6020,5920,6120,0,3840
75,20030107,0,5850,5850,5850,5750,5950,0,3840
75,20030108,0,4940,4940,4940,4840,5040,0,3840
75,20030109,0,5770,5770,5770,5670,5870,0,3840
75,20030110,0,5900,5900,5900,5800,6000,0,3840
75,20030113,0,5830,5830,5830,5730,5930,0,3840
75,20030114,0,5980,5980,5980,5880,6080,0,3840
75,20030115,0,5300,5300,5300,5200,5400,0,3840
75,20030116,0,4950,4950,4950,4850,5050,0,3840
75,20030117,0,4180,4180,4180,4080,4280,0,3840
75,20030121,0,3750,3600,3600,3250,3450,2295,4471
75,20030122,0,2880,2880,2880,2780,2980,0,4916
75,20030123,0,3150,2860,2860,2920,3120,6,4912
75,20030124,0,2850,2240,2240,2090,2290,11,4922
75,20030127,0,2100,1900,2100,1770,2010,6,4923
75,20030128,0,1950,1950,1950,1870,2030,0,4923
75,20030129,0,2320,2320,2320,2100,2300,200,5036
75,20030130,0,1475,1475,1475,1400,1550,0,5036
75,20030131,0,1860,1650,1860,1910,1930,335,5309
71,SPX,5676,3,2003,3,900,0,20021201,99999999,+2,0
75,20021202,0,8000,6560,6850,6920,7120,25,23205
75,20021203,0,6400,6100,6270,6190,6370,51,23202
75,20021204,0,6300,5850,5900,5960,6160,200,23129
75,20021205,0,5750,5400,5470,5440,5640,228,23291
75,20021206,0,5800,4650,5800,5680,5880,243,23474
75,20021209,0,5300,4530,5300,4410,4610,912,24195
75,20021210,0,5200,4800,5200,4920,5120,225,24369
75,20021211,0,5010,5010,5370,4910,5110,15,24378
75,20021212,0,5300,4600,4900,4780,4980,6513,26252
75,20021213,0,4700,4200,4300,4040,4190,1470,26358
75,20021216,0,5150,4300,5050,5060,5260,6369,26664
75,20021217,0,5100,4650,4770,4610,4810,6152,28480
75,20021218,0,4500,4000,4000,4140,4340,1828,30301
75,20021219,0,4600,3840,3900,3970,4170,6065,32056
75,20021220,0,4550,4250,4550,4430,4550,957,33698
75,20021223,0,4800,4200,4390,4290,4580,4051,36880
75,20021224,0,4300,4100,4100,4000,4150,27,36719
75,20021226,0,4600,3800,3800,3890,4090,943,37787
75,20021227,0,3800,3330,3330,3250,3310,174,37678
75,20021230,0,3550,3150,3550,3340,3540,68,37753
75,20021231,0,3500,3000,3310,3430,3450,1193,38416
75,20030102,0,4800,3540,4700,4630,4830,12592,44362
75,20030103,0,4700,4000,4700,4640,4840,2507,45869
75,20030106,0,5900,4700,5900,5600,5800,3244,43263
75,20030107,0,5800,5300,5300,5420,5620,166,43363
75,20030108,0,5100,4500,4610,4550,4610,278,43718
75,20030109,0,5500,4790,5500,5340,5540,1870,44694
75,20030110,0,5800,5200,5500,5470,5670,1073,44751
75,20030113,0,5990,5340,5470,5370,5570,16,43900
75,20030114,0,5590,5400,5590,5530,5730,18,43890
75,20030115,0,5700,4800,4800,4870,5070,91,43877
75,20030116,0,5300,4400,4400,4550,4750,5068,45794
75,20030117,0,3890,3890,3800,3790,3990,2377,46739
75,20030121,0,3950,3000,3060,2990,3140,4014,46911
75,20030122,0,2675,2675,2640,2600,2750,616,47181
75,20030123,0,3100,2600,2900,2680,2880,2278,45540
75,20030124,0,2600,1890,1890,1920,2030,3075,46159
75,20030127,0,2100,1600,1810,1650,1820,1664,46317
75,20030128,0,1960,1680,1820,1700,1840,2730,46249
75,20030129,0,2200,1520,2100,1930,2080,3547,46185
75,20030130,0,2060,1320,1320,1260,1410,3506,46875
75,20030131,0,1800,1400,1800,1730,1750,1290,46027
71,SPX,5676,3,2003,3,910,0,20021216,99999999,+2,0
75,20021216,0,4590,4590,4500,4490,4690,1140,695
75,20021217,0,4600,4200,4300,4070,4270,2573,2511
75,20021218,0,3740,3740,3740,3640,3840,0,2612
75,20021219,0,3580,3580,3580,3480,3680,0,2612
75,20021220,0,4020,4020,4020,3920,4120,0,2612
75,20021223,0,3970,3970,3970,3770,4070,5,2617
75,20021224,0,3560,3560,3560,3460,3660,0,2617
75,20021226,0,3680,3680,3680,3400,3600,250,2480
75,20021227,0,2790,2790,2790,2690,2890,0,2480
75,20021230,0,3000,3000,3000,2900,3100,0,2480
75,20021231,0,2580,2560,2560,2970,2990,1650,3555
75,20030102,0,4300,1500,4200,4070,4270,479,3879
75,20030103,0,4300,4000,4100,4080,4280,1097,4235
75,20030106,0,4900,4100,4300,4960,5160,2043,5867
75,20030107,0,4890,4890,4890,4790,4990,0,5812
75,20030108,0,4570,3900,3900,3970,4170,2824,6740
75,20030109,0,4810,4810,4810,4710,4910,0,6673
75,20030110,0,5100,5100,5100,4810,5010,3,6680
75,20030113,0,4850,4850,4850,4720,4920,2,6678
75,20030114,0,4900,4900,4900,4870,5070,2,6678
75,20030115,0,4300,4100,4300,4240,4440,14,6683
75,20030116,0,4200,3800,3900,3930,4130,728,6876
75,20030117,0,3340,3340,3150,3240,3440,1591,7726
75,20030121,0,3350,3350,3350,2510,2710,10,7343
75,20030122,0,2550,2200,2200,2120,2320,75,7289
75,20030123,0,2450,2200,2360,2240,2440,427,7506
75,20030124,0,1900,1640,1640,1600,1730,68,7588
75,20030127,0,1430,1430,1430,1310,1550,0,7598
75,20030128,0,1460,1460,1460,1380,1540,0,7598
75,20030129,0,1770,1650,1770,1580,1730,302,7828
75,20030130,0,1600,1200,1200,1000,1150,132,7935
75,20030131,0,1410,1200,1410,1410,1430,30,7945
71,SPX,5676,3,2003,3,920,0,20030103,99999999,+2,0
75,20030103,0,3640,3640,3400,3540,3740,25,25
75,20030106,0,4350,3820,4100,4360,4560,1352,1127
75,20030107,0,4150,4100,4100,4200,4400,322,1341
75,20030108,0,4080,3700,3700,3430,3630,1557,2075
75,20030109,0,4200,3770,4000,4120,4320,948,2554
75,20030110,0,4300,3800,4250,4210,4410,776,2916
75,20030113,0,4030,4000,4000,4130,4330,121,2984
75,20030114,0,4200,3800,4200,4250,4450,989,4068
75,20030115,0,3950,3600,3700,3660,3860,4224,5306
75,20030116,0,3900,3400,3400,3370,3570,6834,8513
75,20030117,0,2840,2840,2840,2740,2940,0,8614
75,20030121,0,2600,2500,2500,2090,2290,55,8615
75,20030122,0,2100,2000,2100,1770,1930,26,8545
75,20030123,0,2100,1750,2100,1860,2020,15,8544
75,20030124,0,1600,1450,1450,1270,1430,58,8552
75,20030127,0,1360,1170,1170,1050,1290,67,8582
75,20030128,0,1250,1250,1250,1100,1260,1,8587
75,20030129,0,1355,1355,1355,1280,1430,0,8587
75,20030130,0,1220,920,920,810,910,208,8645
75,20030131,0,1120,920,1120,1140,1160,24,8697
71,SPX,5676,3,2003,3,925,0,20021201,99999999,+2,0
75,20021202,0,6500,5250,5250,5390,5590,563,14852
75,20021203,0,5000,4700,4950,4750,4950,762,15257
75,20021204,0,4570,4370,4570,4540,4740,1964,15915
75,20021205,0,4550,4250,4300,4120,4320,518,16230
75,20021206,0,4500,3650,4200,4310,4510,773,16894
75,20021209,0,3900,3400,3400,3250,3450,707,17098
75,20021210,0,3900,3500,3900,3650,3850,112,17168
75,20021211,0,3740,3740,3950,3640,3840,304,17091
75,20021212,0,3600,3570,3600,3510,3710,502,17460
75,20021213,0,3200,3200,3200,2860,3060,100,17437
75,20021216,0,3700,3080,3700,3700,3900,507,17859
75,20021217,0,3600,3400,3400,3330,3530,5089,21969
75,20021218,0,3120,2900,2960,2950,3150,1579,21164
75,20021219,0,3300,2870,2870,2840,3040,1500,21838
75,20021220,0,3300,3140,3300,3190,3390,260,21639
75,20021223,0,3300,3000,3000,3040,3340,307,21673
75,20021224,0,2930,2790,2930,2760,2960,8,21670
75,20021226,0,3280,2730,2730,2700,2900,1512,21893
75,20021227,0,2620,2270,2270,2120,2320,558,21944
75,20021230,0,2400,2170,2400,2280,2480,19,21963
75,20021231,0,2400,2150,2400,2370,2390,338,22133
75,20030102,0,3250,2450,3200,3280,3480,457,21900
75,20030103,0,3200,3100,3100,3280,3480,182,21875
75,20030106,0,4500,3370,4200,4060,4260,5571,24034
75,20030107,0,4200,3800,3900,3910,4110,4814,23988
75,20030108,0,3650,3150,3200,3170,3300,301,24038
75,20030109,0,3940,3940,4000,3840,4040,9338,26559
75,20030110,0,4400,3500,4000,3930,4130,6398,27783
75,20030113,0,4400,3700,3900,3890,3950,8104,28720
75,20030114,0,4140,3700,4140,3970,4170,12172,33469
75,20030115,0,4100,3300,3300,3400,3600,9166,38485
75,20030116,0,4000,3100,3100,3100,3300,19765,51157
75,20030117,0,2610,2610,2600,2510,2710,724,52013
75,20030121,0,2350,1930,1930,1910,2070,672,52458
75,20030122,0,2000,1700,1740,1650,1760,2750,51255
75,20030123,0,1950,1650,1900,1680,1840,1250,50883
75,20030124,0,1500,1230,1290,1200,1300,444,50831
75,20030127,0,1240,990,1060,1000,1130,2319,52225
75,20030128,0,1200,980,1050,1000,1160,637,51960
75,20030129,0,1320,900,1200,1150,1230,513,52016
75,20030130,0,1350,800,800,720,820,1292,52649
75,20030131,0,1050,700,1000,1020,1040,3549,51752
71,SPX,5676,3,2003,3,940,0,20030124,99999999,+2,0
75,20030124,0,880,880,950,830,930,75,75
75,20030127,0,800,720,800,690,840,22,797
75,20030128,0,890,800,800,710,810,86,833
75,20030129,0,720,690,720,830,930,520,1353
75,20030130,0,700,680,680,500,600,101,1454
75,20030131,0,750,550,750,720,740,141,1595
71,SPX,5676,3,2003,3,950,0,20021201,99999999,+2,0
75,20021202,0,4930,3800,3800,4050,4250,109,17243
75,20021203,0,3670,3670,3670,3520,3720,10,17243
75,20021204,0,3500,3500,3500,3350,3550,1,17233
75,20021205,0,3590,3150,3150,3000,3200,60,17250
75,20021206,0,3050,2650,3050,3160,3360,7,17251
75,20021209,0,2900,2700,2800,2300,2500,840,17617
75,20021210,0,2800,2650,2650,2610,2810,203,17428
75,20021211,0,2690,2690,2780,2590,2790,322,17583
75,20021212,0,2700,2500,2500,2470,2670,140,17471
75,20021213,0,2250,2150,2150,2100,2130,121,17972
75,20021216,0,2600,2300,2600,2600,2800,477,18027
75,20021217,0,2500,2450,2500,2290,2490,3,18028
75,20021218,0,2180,2000,2050,2010,2200,1644,18456
75,20021219,0,2210,1900,1900,1950,2110,7,18236
75,20021220,0,2250,2100,2200,2220,2250,1971,17858
75,20021223,0,2250,2050,2100,2050,2310,249,17990
75,20021224,0,2000,1920,2000,1840,2000,56,18015
75,20021226,0,2080,1800,1800,1820,1980,265,18265
75,20021227,0,1630,1550,1550,1450,1520,12,18270
75,20021230,0,1600,1400,1600,1470,1630,311,18167
75,20021231,0,1500,1370,1500,1530,1550,506,17776
75,20030102,0,2300,1780,2220,2190,2390,567,18153
75,20030103,0,2230,2100,2100,2170,2370,1667,18036
75,20030106,0,5900,2440,5900,2800,3000,1782,18870
75,20030107,0,2850,2650,2680,2660,2860,1038,18666
75,20030108,0,2500,2100,2230,2070,2270,1412,19318
75,20030109,0,4100,2350,2700,2600,2800,604,17998
75,20030110,0,2800,2500,2600,2660,2860,2169,19262
75,20030113,0,3060,2450,2650,2540,2700,516,19783
75,20030114,0,2720,2340,2600,2700,2880,63,19712
75,20030115,0,2420,2170,2300,2200,2400,23,19714
75,20030116,0,2600,1950,2020,1980,2140,4731,20955
75,20030117,0,1630,1630,1600,1550,1710,750,21401
75,20030121,0,1650,1120,1120,1120,1280,1011,22263
75,20030122,0,1200,950,950,950,1050,1053,22437
75,20030123,0,1200,950,1100,990,1090,1016,22542
75,20030124,0,1060,700,710,650,710,1056,22512
75,20030127,0,700,500,630,540,690,913,22533
75,20030128,0,700,600,600,550,650,1054,22867
75,20030129,0,800,500,700,650,750,2657,22946
75,20030130,0,700,450,450,430,460,2614,24646
75,20030131,0,590,430,590,560,580,3186,24565
71,SPX,5676,3,2003,3,975,0,20021201,99999999,+2,0
75,20021202,0,3100,2700,2700,2940,3140,26,9020
75,20021203,0,2700,2500,2600,2500,2700,76,9242
75,20021204,0,2460,2460,2200,2360,2560,775,9997
75,20021205,0,2200,2200,2200,2100,2300,700,9892
75,20021206,0,2400,2200,2200,2220,2420,372,9492
75,20021209,0,1940,1850,1850,1580,1740,3,9496
75,20021210,0,1920,1720,1920,1800,1960,591,9384
75,20021211,0,1860,1860,1920,1780,1940,30,9854
75,20021212,0,1900,1700,1850,1680,1840,180,9984
75,20021213,0,1380,1380,1380,1320,1440,0,9984
75,20021216,0,1800,1600,1800,1740,1900,1864,10434
75,20021217,0,1780,1520,1520,1510,1670,2594,11028
75,20021218,0,1400,1200,1300,1300,1460,1267,13079
75,20021219,0,1400,1300,1400,1260,1420,34,13089
75,20021220,0,1500,1500,1500,1440,1600,10,13099
75,20021223,0,1450,1450,1450,1340,1500,500,12936
75,20021224,0,1200,1200,1200,1120,1280,0,12936
75,20021226,0,1420,1420,1420,1120,1280,10,12936
75,20021227,0,1050,960,960,840,940,20,12946
75,20021230,0,980,870,870,920,1020,23,12964
75,20021231,0,940,800,940,940,960,216,12770
75,20030102,0,1360,1020,1360,1400,1550,51,12779
75,20030103,0,1350,1330,1340,1350,1500,75,12829
75,20030106,0,2000,1600,1920,1820,1970,803,13314
75,20030107,0,1950,1700,1700,1750,1900,97,13357
75,20030108,0,1560,1300,1300,1270,1420,631,13398
75,20030109,0,1800,1500,1780,1650,1800,58,13409
75,20030110,0,1850,1550,1700,1680,1830,4573,15755
75,20030113,0,1900,1580,1800,1600,1750,1053,15875
75,20030114,0,1800,1590,1750,1730,1800,639,16455
75,20030115,0,1500,1350,1400,1350,1500,1193,16721
75,20030116,0,1400,1400,1400,1160,1320,151,16692
75,20030117,0,960,960,900,910,1010,2435,17808
75,20030121,0,950,630,630,630,730,254,18029
75,20030122,0,700,560,560,520,620,2599,18504
75,20030123,0,680,500,600,530,630,3337,19918
75,20030124,0,510,400,410,370,420,128,19619
75,20030127,0,430,290,380,300,400,259,19657
75,20030128,0,400,330,330,290,350,138,19727
75,20030129,0,420,270,420,340,410,360,19782
75,20030130,0,350,230,230,200,205,220,19777
75,20030131,0,300,200,270,290,310,1510,20867
71,SPX,5676,3,2003,3,995,0,20021201,99999999,+2,0
75,20021202,0,2560,2250,2300,2210,2410,1560,17691
75,20021203,0,2010,2010,2010,1870,2030,50,17439
75,20021204,0,1800,1680,1800,1760,1920,1025,17602
75,20021205,0,1740,1700,1700,1550,1710,30,17602
75,20021206,0,1710,1710,1710,1630,1790,0,17602
75,20021209,0,1245,1245,1245,1200,1290,0,17605
75,20021210,0,1400,1300,1330,1280,1440,41,18255
75,20021211,0,1350,1350,1450,1270,1430,370,18525
75,20021212,0,1400,1210,1270,1200,1340,1342,19294
75,20021213,0,1100,1100,1100,900,1000,51,19284
75,20021216,0,1300,1050,1300,1200,1360,1630,18944
75,20021217,0,1090,1070,1090,1020,1180,270,19024
75,20021218,0,970,870,870,900,1000,2020,19839
75,20021219,0,1000,1000,1000,880,980,5,19839
75,20021220,0,1020,950,1000,990,1050,290,19985
75,20021223,0,1000,900,900,900,1000,2302,21615
75,20021224,0,870,800,870,760,860,40,21585
75,20021226,0,900,850,850,750,850,405,19218
75,20021227,0,650,640,640,530,630,23,19218
75,20021230,0,660,550,640,580,680,43,19207
75,20021231,0,610,570,610,610,630,56,19206
75,20030102,0,940,850,940,930,990,3941,20622
75,20030103,0,950,800,800,890,990,3819,22942
75,20030106,0,1320,850,1320,1270,1330,17,22253
75,20030107,0,1300,1140,1150,1150,1300,123,22266
75,20030108,0,1060,850,850,830,930,1776,22151
75,20030109,0,1180,1000,1180,1060,1210,3003,23580
75,20030110,0,1230,1100,1230,1100,1230,907,22911
75,20030113,0,1220,1120,1140,1060,1210,25,22810
75,20030114,0,1250,1020,1250,1120,1250,2735,22193
75,20030115,0,950,860,870,880,980,1510,21831
75,20030116,0,1000,800,800,760,850,3021,23128
75,20030117,0,600,600,560,550,650,9033,29811
75,20030121,0,570,420,420,390,460,4996,32778
75,20030122,0,355,355,360,320,390,256,35489
75,20030123,0,400,320,400,330,400,355,33254
75,20030124,0,300,250,250,230,275,611,33053
75,20030127,0,270,210,210,180,250,5551,31579
75,20030128,0,210,200,200,175,225,1785,32759
75,20030129,0,250,175,245,210,250,2265,32818
75,20030130,0,210,150,150,115,165,1613,32365
75,20030131,0,160,125,160,170,190,31,32386
71,SPX,5676,3,2003,3,1025,0,20021201,99999999,+2,0
75,20021202,0,1700,1350,1420,1390,1550,385,14457
75,20021203,0,1210,1210,1210,1130,1290,0,14457
75,20021204,0,1120,1000,1100,1050,1210,410,14387
75,20021205,0,1100,930,1000,950,1050,86,14416
75,20021206,0,1000,930,1000,1000,1100,17,14433
75,20021209,0,800,730,730,690,770,702,14933
75,20021210,0,850,760,760,760,860,22,14913
75,20021211,0,800,800,850,750,850,50,14959
75,20021212,0,690,690,690,670,770,1,14908
75,20021213,0,690,590,590,530,570,243,15011
75,20021216,0,710,580,710,670,770,328,15206
75,20021217,0,680,660,660,550,650,11,14907
75,20021218,0,560,560,560,490,560,5,14907
75,20021219,0,600,500,530,480,550,1281,15829
75,20021220,0,530,510,520,520,620,1289,15606
75,20021223,0,580,520,520,480,550,6,15611
75,20021224,0,460,450,450,410,460,2,15612
75,20021226,0,490,490,490,370,450,200,15412
75,20021227,0,350,350,350,250,330,7,15414
75,20021230,0,300,300,300,280,360,1,15414
75,20021231,0,310,310,310,300,320,0,15414
75,20030102,0,500,400,500,460,500,134,15434
75,20030103,0,470,400,400,420,480,85,15494
75,20030106,0,750,500,750,620,720,618,15901
75,20030107,0,700,620,700,580,680,17,15908
75,20030108,0,580,430,430,410,470,205,15992
75,20030109,0,590,500,580,530,630,426,16292
75,20030110,0,630,620,620,570,620,535,16593
75,20030113,0,610,610,610,510,610,3,16593
75,20030114,0,610,500,600,560,650,1664,18293
75,20030115,0,480,400,400,410,490,3997,21540
75,20030116,0,500,400,420,380,420,741,22116
75,20030117,0,285,285,300,250,320,1088,22487
75,20030121,0,230,195,200,180,230,910,22424
75,20030122,0,210,180,205,155,205,4078,23503
75,20030123,0,195,160,195,150,200,60,24208
75,20030124,0,150,100,100,100,125,438,22569
75,20030127,0,150,110,150,105,150,1201,23210
75,20030128,0,145,95,135,75,125,149,23204
75,20030129,0,105,105,105,85,135,54,23159
75,20030130,0,115,85,85,50,100,87,23109
75,20030131,0,100,70,100,80,100,3001,20485
71,SPX,5676,3,2003,3,1050,0,20021201,99999999,+2,0
75,20021202,0,1200,900,900,910,1010,58,10473
75,20021203,0,780,780,780,730,830,0,10473
75,20021204,0,610,610,610,680,780,1,10472
75,20021205,0,650,600,650,600,690,90,10512
75,20021206,0,600,540,600,620,720,27,10493
75,20021209,0,590,500,500,420,500,4,10493
75,20021210,0,500,500,500,460,540,30,10473
75,20021211,0,490,490,520,450,530,100,10473
75,20021212,0,435,435,435,400,470,0,10373
75,20021213,0,400,330,330,300,350,13,10383
75,20021216,0,400,400,400,380,460,6,10389
75,20021217,0,350,350,350,310,390,0,10384
75,20021218,0,300,300,300,260,340,100,10389
75,20021219,0,300,300,300,260,340,0,10384
75,20021220,0,400,400,400,300,350,110,10374
75,20021223,0,300,290,300,270,330,260,10324
75,20021224,0,260,260,260,230,245,5,10329
75,20021226,0,250,250,250,200,245,1,10329
75,20021227,0,200,200,200,130,180,2,10329
75,20021230,0,195,180,195,140,190,20,10304
75,20021231,0,170,130,170,150,170,36,10304
75,20030102,0,230,230,230,230,310,10,10304
75,20030103,0,240,220,220,200,280,3,10306
75,20030106,0,400,300,400,340,420,630,10624
75,20030107,0,360,330,330,310,390,301,10459
75,20030108,0,270,270,270,190,250,156,10607
75,20030109,0,330,290,320,280,320,2472,12057
75,20030110,0,330,300,330,300,380,11800,21417
75,20030113,0,360,360,360,250,330,4,21669
75,20030114,0,300,300,300,290,340,37,21632
75,20030115,0,245,245,245,205,285,0,21632
75,20030116,0,255,200,220,180,230,117,21672
75,20030117,0,155,155,150,130,180,13,21680
75,20030121,0,120,120,120,95,135,29,21709
75,20030122,0,130,110,130,85,135,353,21682
75,20030123,0,100,100,100,80,130,30,21692
75,20030124,0,100,55,55,50,100,4930,26271
75,20030127,0,85,80,80,50,80,590,25961
75,20030128,0,50,50,50,45,85,25,31012
75,20030129,0,70,70,70,45,90,50,26062
75,20030130,0,55,50,55,45,50,32,26072
75,20030131,0,45,45,45,40,60,10,26042
71,SPX,5676,3,2003,3,1075,0,20021201,99999999,+2,0
75,20021202,0,620,620,620,570,670,0,8793
75,20021203,0,490,490,490,450,530,0,8793
75,20021204,0,400,400,400,420,500,3,8793
75,20021205,0,400,400,400,360,440,0,8793
75,20021206,0,410,410,410,370,450,0,8793
75,20021209,0,280,280,280,240,320,0,8793
75,20021210,0,300,300,300,260,340,0,8793
75,20021211,0,300,300,300,260,340,140,8723
75,20021212,0,250,250,250,210,290,0,8723
75,20021213,0,175,175,175,150,200,0,8723
75,20021216,0,250,250,250,210,270,2,8723
75,20021217,0,200,200,200,170,220,1,8724
75,20021218,0,175,175,175,150,200,0,8724
75,20021219,0,130,120,120,170,200,600,8910
75,20021220,0,180,180,180,155,205,0,8910
75,20021223,0,150,150,150,130,180,600,9110
75,20021224,0,120,120,120,95,145,0,8610
75,20021226,0,115,115,115,90,140,0,8610
75,20021227,0,120,120,120,50,100,2,8612
75,20021230,0,85,85,85,60,110,0,8612
75,20021231,0,105,85,105,75,95,62,8639
75,20030102,0,140,140,140,110,170,0,8669
75,20030103,0,120,120,120,95,145,0,8669
75,20030106,0,200,200,200,170,230,0,8672
75,20030107,0,190,190,190,160,220,0,8672
75,20030108,0,110,110,110,85,135,0,8672
75,20030109,0,170,170,170,140,200,0,8672
75,20030110,0,175,175,175,145,205,0,8672
75,20030113,0,155,155,155,125,185,0,8672
75,20030114,0,150,150,150,145,205,8,8672
75,20030115,0,140,140,140,95,145,150,8722
75,20030116,0,130,130,130,85,135,1000,9398
75,20030117,0,98,98,100,80,115,5885,15279
75,20030121,0,100,100,100,50,100,1,15280
75,20030122,0,70,70,70,45,95,0,15180
75,20030123,0,65,65,65,40,90,0,15180
75,20030124,0,50,50,50,25,75,0,15180
75,20030127,0,40,40,40,30,40,750,15784
75,20030128,0,43,43,43,25,60,0,15784
75,20030129,0,45,45,45,25,65,0,15784
75,20030130,0,25,25,25,25,50,0,15784
75,20030131,0,30,30,30,20,40,0,15784
71,SPX,5676,3,2003,3,1100,0,20021201,99999999,+2,0
75,20021202,0,480,480,480,340,420,10,10923
75,20021203,0,300,300,300,260,340,508,10425
75,20021204,0,280,280,280,240,320,0,10925
75,20021205,0,250,250,250,210,280,255,11180
75,20021206,0,260,260,260,210,290,3,11090
75,20021209,0,200,200,200,150,200,108,11167
75,20021210,0,200,200,200,160,210,18,11671
75,20021211,0,175,175,175,150,200,0,11671
75,20021212,0,150,150,150,120,170,10,11675
75,20021213,0,110,110,110,100,120,0,11675
75,20021216,0,130,130,130,125,150,1,11675
75,20021217,0,120,110,120,90,140,15,11680
75,20021218,0,105,105,105,80,130,0,11680
75,20021219,0,105,105,105,70,120,10,11690
75,20021220,0,100,90,100,70,120,10,11700
75,20021223,0,75,75,75,55,105,6,11694
75,20021224,0,60,60,60,35,85,0,11694
75,20021226,0,75,75,75,35,85,35,11669
75,20021227,0,40,40,40,15,65,0,11669
75,20021230,0,50,50,50,15,65,10,11679
75,20021231,0,65,55,65,30,50,3,11680
75,20030102,0,75,75,75,50,100,1,11681
75,20030103,0,60,60,60,45,75,0,11681
75,20030106,0,105,105,105,80,130,0,11681
75,20030107,0,100,100,100,75,125,10,11686
75,20030108,0,70,70,70,50,70,5,11686
75,20030109,0,85,85,85,60,110,0,11686
75,20030110,0,100,100,100,65,115,51,11687
75,20030113,0,100,100,100,85,100,5,11692
75,20030114,0,80,80,80,65,115,27,11719
75,20030115,0,60,60,60,45,75,0,11719
75,20030116,0,60,60,60,35,85,0,11719
75,20030117,0,55,55,55,30,80,0,11719
75,20030121,0,45,45,45,20,70,0,11719
75,20030122,0,35,35,35,30,75,85,11804
75,20030123,0,40,35,40,20,65,279,11911
75,20030124,0,18,18,18,5,30,0,11911
75,20030127,0,40,40,40,40,80,0,11911
75,20030128,0,30,30,30,10,50,0,11911
75,20030129,0,25,25,25,25,50,0,11911
75,20030130,0,25,25,25,25,50,0,11911
75,20030131,0,15,15,15,5,25,0,11911
71,SPX,5676,3,2003,3,1125,0,20021201,99999999,+2,0
75,20021202,0,210,210,210,210,270,3,6979
75,20021203,0,175,175,175,150,200,0,6979
75,20021204,0,165,165,165,140,190,0,6979
75,20021205,0,145,145,145,120,170,0,6979
75,20021206,0,160,160,160,120,170,3,6982
75,20021209,0,150,150,150,80,130,15,6992
75,20021210,0,105,105,105,80,130,0,6992
75,20021211,0,105,105,105,80,130,0,6992
75,20021212,0,85,85,85,60,110,0,6992
75,20021213,0,55,55,55,30,80,0,6992
75,20021216,0,65,65,65,40,90,0,6992
75,20021217,0,55,55,55,30,80,0,6992
75,20021218,0,55,55,55,30,80,0,6992
75,20021219,0,55,55,55,30,80,0,6992
75,20021220,0,50,50,50,25,75,0,6992
75,20021223,0,40,40,40,15,65,0,6992
75,20021224,0,30,30,30,5,55,0,6992
75,20021226,0,30,30,30,5,55,0,6992
75,20021227,0,25,25,25,25,50,0,6992
75,20021230,0,25,25,25,25,50,0,6992
75,20021231,0,20,20,20,10,30,0,6992
75,20030102,0,40,40,40,25,55,0,6992
75,20030103,0,25,25,25,10,40,0,6992
75,20030106,0,50,50,50,40,70,20,7012
75,20030107,0,50,50,50,35,65,0,7012
75,20030108,0,25,25,25,10,40,0,7012
75,20030109,0,40,40,40,25,55,0,7012
75,20030110,0,45,45,45,30,60,0,7012
75,20030113,0,60,60,60,25,55,1,7012
75,20030114,0,45,45,45,30,60,0,7012
75,20030115,0,45,20,45,15,45,190,7102
75,20030116,0,40,40,40,5,55,68,7162
75,20030117,0,30,30,30,5,55,0,7162
75,20030121,0,23,23,23,5,40,0,7162
75,20030122,0,23,23,23,5,40,0,7162
75,20030123,0,23,23,23,5,40,0,7162
75,20030124,0,20,20,20,20,40,0,7162
75,20030127,0,40,40,40,40,40,10,7162
75,20030128,0,20,20,20,20,40,0,7162
75,20030129,0,20,20,20,20,40,0,7162
75,20030130,0,20,20,20,20,40,0,7162
75,20030131,0,10,10,10,10,20,0,7162
71,SPX,5676,3,2003,3,1150,0,20021201,99999999,+2,0
75,20021202,0,135,135,135,110,160,0,6355
75,20021203,0,105,105,105,80,130,0,6355
75,20021204,0,95,95,95,70,120,0,6355
75,20021205,0,85,85,85,60,110,0,6355
75,20021206,0,85,85,85,60,110,0,6355
75,20021209,0,65,65,65,40,90,0,6355
75,20021210,0,65,65,65,40,90,0,6355
75,20021211,0,55,55,55,30,80,0,6355
75,20021212,0,45,45,45,20,70,0,6355
75,20021213,0,25,25,25,25,50,0,6355
75,20021216,0,35,35,35,10,60,0,6355
75,20021217,0,25,25,25,25,50,0,6355
75,20021218,0,25,25,25,25,50,0,6355
75,20021219,0,50,50,50,50,50,4,6359
75,20021220,0,25,25,25,25,50,0,6359
75,20021223,0,25,25,25,25,50,0,6359
75,20021224,0,25,25,25,25,50,0,6359
75,20021226,0,25,25,25,25,50,0,6359
75,20021227,0,25,25,25,25,50,0,6359
75,20021230,0,25,25,25,25,50,0,6359
75,20021231,0,10,10,10,10,20,0,6359
75,20030102,0,22,22,22,10,35,0,6359
75,20030103,0,30,30,30,10,25,20,6359
75,20030106,0,35,35,35,30,40,6,6365
75,20030107,0,32,32,32,25,40,0,6365
75,20030108,0,25,20,20,15,30,70,6395
75,20030109,0,20,20,20,5,35,0,6325
75,20030110,0,28,28,28,20,35,0,6325
75,20030113,0,20,20,20,5,35,0,6325
75,20030114,0,25,25,25,20,35,6,6325
75,20030115,0,23,23,23,15,30,0,6325
75,20030116,0,35,35,35,20,50,0,6325
75,20030117,0,15,15,15,15,35,30,6355
75,20030121,0,25,25,25,25,50,0,6325
75,20030122,0,25,25,25,25,50,0,6325
75,20030123,0,25,25,25,25,50,0,6325
75,20030124,0,25,25,25,25,50,0,6325
75,20030127,0,22,22,22,22,45,0,6325
75,20030128,0,22,22,22,22,45,0,6325
75,20030129,0,22,22,22,22,45,0,6325
75,20030130,0,22,22,22,22,45,0,6325
75,20030131,0,10,10,10,10,20,0,6325
71,SPX,5676,3,2003,3,1175,0,20021201,99999999,+2,0
75,20021202,0,85,85,85,60,110,0,8874
75,20021203,0,65,65,65,40,90,0,8874
75,20021204,0,55,55,55,30,80,0,8874
75,20021205,0,45,45,45,20,70,0,8874
75,20021206,0,45,45,45,20,70,0,8874
75,20021209,0,35,35,35,10,60,0,8874
75,20021210,0,35,35,35,10,60,0,8874
75,20021211,0,35,35,35,10,60,0,8874
75,20021212,0,25,25,25,25,50,0,8874
75,20021213,0,25,25,25,25,50,0,8874
75,20021216,0,25,25,25,25,50,0,8874
75,20021217,0,25,25,25,25,50,0,8874
75,20021218,0,25,25,25,25,50,0,8874
75,20021219,0,25,25,25,25,50,0,8874
75,20021220,0,25,25,25,25,50,0,8874
75,20021223,0,25,25,25,25,50,0,8874
75,20021224,0,25,25,25,25,50,0,8874
75,20021226,0,25,25,25,25,50,0,8874
75,20021227,0,25,25,25,25,50,0,8874
75,20021230,0,25,25,25,25,50,0,8874
75,20021231,0,10,10,10,10,20,0,8874
75,20030102,0,15,15,15,15,30,0,8874
75,20030103,0,15,15,15,15,30,0,8874
75,20030106,0,15,15,15,15,30,0,8874
75,20030107,0,15,15,15,15,30,0,8874
75,20030108,0,15,15,15,15,30,0,8874
75,20030109,0,10,10,10,5,25,30,8852
75,20030110,0,15,15,15,15,30,0,8852
75,20030113,0,15,15,15,15,30,0,8852
75,20030114,0,15,15,15,15,30,0,8852
75,20030115,0,15,15,15,15,30,0,8852
75,20030116,0,25,25,25,25,50,0,8852
75,20030117,0,25,25,25,25,50,0,8852
75,20030121,0,25,25,25,25,50,0,8852
75,20030122,0,25,25,25,25,50,0,8852
75,20030123,0,25,25,25,25,50,0,8852
75,20030124,0,25,25,25,25,50,0,8852
75,20030127,0,25,25,25,25,50,0,8852
75,20030128,0,25,25,25,25,50,0,8852
75,20030129,0,25,25,25,25,50,0,8852
75,20030130,0,25,25,25,25,50,0,8852
75,20030131,0,10,10,10,10,20,0,8852
71,SPX,5676,3,2003,3,1200,0,20021201,99999999,+2,0
75,20021202,0,70,70,70,20,70,4,2061
75,20021203,0,35,35,35,10,60,0,2061
75,20021204,0,50,50,50,40,60,0,2061
75,20021205,0,23,23,23,5,40,0,2061
75,20021206,0,50,30,50,25,50,65,2081
75,20021209,0,25,25,25,25,50,0,2081
75,20021210,0,30,30,30,10,50,0,2081
75,20021211,0,30,30,30,10,50,0,2081
75,20021212,0,30,30,30,10,50,0,2081
75,20021213,0,30,30,30,10,50,0,2081
75,20021216,0,30,30,30,10,50,0,2081
75,20021217,0,30,30,30,10,50,0,2081
75,20021218,0,30,30,30,10,50,0,2081
75,20021219,0,30,30,30,10,50,0,2081
75,20021220,0,30,30,30,10,50,0,2081
75,20021223,0,10,10,10,10,50,10,2091
75,20021224,0,25,25,25,25,50,0,2091
75,20021226,0,20,20,20,20,40,0,2091
75,20021227,0,20,20,20,20,40,0,2091
75,20021230,0,15,15,15,15,40,30,2121
75,20021231,0,10,10,10,10,20,0,2121
75,20030102,0,15,15,15,15,30,0,2121
75,20030103,0,15,15,15,15,30,0,2121
75,20030106,0,15,15,15,15,30,0,2121
75,20030107,0,15,15,15,15,30,0,2121
75,20030108,0,15,15,15,15,30,0,2121
75,20030109,0,15,15,15,15,30,0,2121
75,20030110,0,15,15,15,15,30,0,2121
75,20030113,0,15,15,15,15,30,0,2121
75,20030114,0,15,15,15,15,30,0,2121
75,20030115,0,15,15,15,15,30,0,2121
75,20030116,0,20,20,20,20,40,0,2121
75,20030117,0,20,20,20,20,40,0,2121
75,20030121,0,20,20,20,20,40,0,2121
75,20030122,0,20,20,20,20,40,0,2121
75,20030123,0,20,20,20,20,40,0,2121
75,20030124,0,20,20,20,20,40,0,2121
75,20030127,0,32,32,32,32,65,0,2121
75,20030128,0,25,25,25,25,50,0,2121
75,20030129,0,25,25,25,25,50,0,2121
75,20030130,0,25,25,25,25,50,0,2121
75,20030131,0,10,10,10,10,20,0,2121
71,SPX,5676,3,2003,3,1225,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,10,796
75,20021203,0,25,25,25,25,50,0,796
75,20021204,0,25,25,25,25,50,0,796
75,20021205,0,25,25,25,25,50,0,796
75,20021206,0,25,25,25,25,50,0,796
75,20021209,0,25,25,25,25,50,0,796
75,20021210,0,25,25,25,25,50,0,796
75,20021211,0,25,25,25,25,50,0,796
75,20021212,0,25,25,25,25,50,0,796
75,20021213,0,25,25,25,25,50,0,796
75,20021216,0,25,25,25,25,50,0,796
75,20021217,0,25,25,25,25,50,0,796
75,20021218,0,25,25,25,25,50,0,796
75,20021219,0,25,25,25,25,50,0,796
75,20021220,0,25,25,25,25,50,0,796
75,20021223,0,25,25,25,25,50,0,796
75,20021224,0,25,25,25,25,50,0,796
75,20021226,0,25,25,25,25,50,0,796
75,20021227,0,25,25,25,25,50,0,796
75,20021230,0,25,25,25,25,50,0,796
75,20021231,0,10,10,10,10,20,0,796
75,20030102,0,15,15,15,15,30,0,796
75,20030103,0,15,15,15,15,30,0,796
75,20030106,0,15,15,15,15,30,0,796
75,20030107,0,15,15,15,15,30,0,796
75,20030108,0,15,15,15,15,30,0,796
75,20030109,0,15,15,15,15,30,0,796
75,20030110,0,5,5,5,5,10,0,796
75,20030113,0,5,5,5,5,10,0,796
75,20030114,0,15,15,15,15,30,0,796
75,20030115,0,15,15,15,15,30,0,796
75,20030116,0,25,25,25,25,50,0,796
75,20030117,0,25,25,25,25,50,0,796
75,20030121,0,25,25,25,25,50,0,796
75,20030122,0,25,25,25,25,50,0,796
75,20030123,0,25,25,25,25,50,0,796
75,20030124,0,25,25,25,25,50,0,796
75,20030127,0,40,40,40,40,80,0,796
75,20030128,0,25,25,25,25,50,0,796
75,20030129,0,25,25,25,25,50,0,796
75,20030130,0,25,25,25,25,50,0,796
75,20030131,0,10,10,10,10,20,0,796
71,SPX,5676,3,2003,3,1250,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,2643
75,20021203,0,25,25,25,25,50,0,2643
75,20021204,0,30,30,30,30,50,2,2645
75,20021205,0,25,25,25,25,50,0,2645
75,20021206,0,25,25,25,25,50,0,2645
75,20021209,0,25,25,25,25,50,0,2645
75,20021210,0,25,25,25,25,50,0,2645
75,20021211,0,25,25,25,25,50,0,2645
75,20021212,0,25,25,25,25,50,0,2645
75,20021213,0,25,25,25,25,50,0,2645
75,20021216,0,25,25,25,25,50,0,2645
75,20021217,0,25,25,25,25,50,0,2645
75,20021218,0,25,25,25,25,50,0,2645
75,20021219,0,25,25,25,25,50,0,2645
75,20021220,0,25,25,25,25,50,0,2645
75,20021223,0,25,25,25,25,50,0,2645
75,20021224,0,25,25,25,25,50,0,2645
75,20021226,0,25,25,25,25,50,0,2645
75,20021227,0,25,25,25,25,50,0,2645
75,20021230,0,25,25,25,25,50,0,2645
75,20021231,0,10,10,10,10,20,0,2645
75,20030102,0,15,15,15,15,30,0,2645
75,20030103,0,15,15,15,15,30,0,2645
75,20030106,0,15,15,15,15,30,0,2645
75,20030107,0,15,15,15,15,30,0,2645
75,20030108,0,15,15,15,15,30,0,2645
75,20030109,0,15,15,15,15,30,0,2645
75,20030110,0,15,15,15,15,30,0,2645
75,20030113,0,15,15,15,15,30,0,2645
75,20030114,0,15,15,15,15,30,0,2645
75,20030115,0,15,15,15,15,30,0,2645
75,20030116,0,25,25,25,25,50,0,2645
75,20030117,0,25,25,25,25,50,0,2645
75,20030121,0,25,25,25,25,50,0,2645
75,20030122,0,5,5,5,5,50,10,2645
75,20030123,0,25,25,25,25,50,0,2645
75,20030124,0,25,25,25,25,50,0,2645
75,20030127,0,40,40,40,40,80,0,2645
75,20030128,0,25,25,25,25,50,0,2645
75,20030129,0,25,25,25,25,50,0,2645
75,20030130,0,25,25,25,25,50,0,2645
75,20030131,0,10,10,10,10,20,0,2645
71,SPX,5676,3,2003,3,1275,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,127
75,20021203,0,25,25,25,25,50,0,127
75,20021204,0,22,22,22,22,45,0,127
75,20021205,0,25,25,25,25,50,0,127
75,20021206,0,25,25,25,25,50,0,127
75,20021209,0,25,25,25,25,50,0,127
75,20021210,0,25,25,25,25,50,0,127
75,20021211,0,25,25,25,25,50,0,127
75,20021212,0,25,25,25,25,50,0,127
75,20021213,0,25,25,25,25,50,0,127
75,20021216,0,25,25,25,25,50,0,127
75,20021217,0,20,20,20,20,40,0,127
75,20021218,0,20,20,20,20,40,0,127
75,20021219,0,20,20,20,20,40,0,127
75,20021220,0,20,20,20,20,40,0,127
75,20021223,0,20,20,20,20,40,0,127
75,20021224,0,20,20,20,20,40,0,127
75,20021226,0,20,20,20,20,40,0,127
75,20021227,0,20,20,20,20,40,0,127
75,20021230,0,20,20,20,20,40,0,127
75,20021231,0,10,10,10,10,20,0,127
75,20030102,0,15,15,15,15,30,0,127
75,20030103,0,15,15,15,15,30,0,127
75,20030106,0,15,15,15,15,30,0,127
75,20030107,0,15,15,15,15,30,0,127
75,20030108,0,15,15,15,15,30,0,127
75,20030109,0,15,15,15,15,30,0,127
75,20030110,0,15,15,15,15,30,0,127
75,20030113,0,15,15,15,15,30,0,127
75,20030114,0,15,15,15,15,30,0,127
75,20030115,0,15,15,15,15,30,0,127
75,20030116,0,22,22,22,22,45,0,127
75,20030117,0,25,25,25,25,50,0,127
75,20030121,0,22,22,22,22,45,0,127
75,20030122,0,22,22,22,22,45,0,127
75,20030123,0,22,22,22,22,45,0,127
75,20030124,0,22,22,22,22,45,0,127
75,20030127,0,22,22,22,22,45,0,127
75,20030128,0,22,22,22,22,45,0,127
75,20030129,0,22,22,22,22,45,0,127
75,20030130,0,22,22,22,22,45,0,127
75,20030131,0,10,10,10,10,20,0,127
71,SPX,5676,3,2003,3,1300,0,20021201,99999999,+2,0
75,20021202,0,22,22,22,22,45,0,7043
75,20021203,0,22,22,22,22,45,0,7043
75,20021204,0,22,22,22,22,45,0,7043
75,20021205,0,22,22,22,22,45,0,7043
75,20021206,0,22,22,22,22,45,0,7043
75,20021209,0,45,45,45,3,40,4,7043
75,20021210,0,20,20,20,20,40,0,7043
75,20021211,0,20,20,20,20,40,0,7043
75,20021212,0,20,20,20,20,40,0,7043
75,20021213,0,20,20,20,20,40,0,7043
75,20021216,0,20,20,20,20,40,0,7043
75,20021217,0,20,20,20,20,40,0,7043
75,20021218,0,20,20,20,20,40,0,7043
75,20021219,0,17,17,17,17,35,0,7043
75,20021220,0,17,17,17,17,35,0,7043
75,20021223,0,20,20,20,20,40,0,7043
75,20021224,0,17,17,17,17,35,0,7043
75,20021226,0,25,25,25,25,50,0,7043
75,20021227,0,25,25,25,25,50,0,7043
75,20021230,0,25,25,25,25,50,0,7043
75,20021231,0,10,10,10,10,20,0,7043
75,20030102,0,15,15,15,15,30,0,7043
75,20030103,0,15,15,15,15,30,0,7043
75,20030106,0,15,15,15,15,30,0,7043
75,20030107,0,15,15,15,15,30,0,7043
75,20030108,0,15,15,15,15,30,0,7043
75,20030109,0,15,15,15,15,30,0,7043
75,20030110,0,15,15,15,15,30,0,7043
75,20030113,0,15,15,15,15,30,0,7043
75,20030114,0,15,15,15,15,30,0,7043
75,20030115,0,15,15,15,15,30,0,7043
75,20030116,0,25,25,25,25,50,0,7043
75,20030117,0,25,25,25,25,50,0,7043
75,20030121,0,25,25,25,25,50,0,7043
75,20030122,0,25,25,25,25,50,0,7043
75,20030123,0,25,25,25,25,50,0,7043
75,20030124,0,25,25,25,25,50,0,7043
75,20030127,0,25,25,25,25,50,0,7043
75,20030128,0,20,20,20,20,40,0,7043
75,20030129,0,20,20,20,20,40,0,7043
75,20030130,0,20,20,20,20,40,0,7043
75,20030131,0,10,10,10,10,20,0,7043
71,SPX,5676,3,2003,3,1325,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,7595
75,20021203,0,25,25,25,25,50,0,7595
75,20021204,0,25,25,25,25,50,0,7595
75,20021205,0,25,25,25,25,50,0,7595
75,20021206,0,25,25,25,25,50,0,7595
75,20021209,0,25,25,25,25,50,0,7595
75,20021210,0,25,25,25,25,50,0,7595
75,20021211,0,25,25,25,25,50,0,7595
75,20021212,0,25,25,25,25,50,0,7595
75,20021213,0,25,25,25,25,50,0,7595
75,20021216,0,25,25,25,25,50,0,7595
75,20021217,0,25,25,25,25,50,0,7595
75,20021218,0,25,25,25,25,50,0,7595
75,20021219,0,25,25,25,25,50,0,7595
75,20021220,0,25,25,25,25,50,0,7595
75,20021223,0,25,25,25,25,50,0,7595
75,20021224,0,25,25,25,25,50,0,7595
75,20021226,0,25,25,25,25,50,0,7595
75,20021227,0,25,25,25,25,50,0,7595
75,20021230,0,25,25,25,25,50,0,7595
75,20021231,0,10,10,10,10,20,0,7595
75,20030102,0,15,15,15,15,30,0,7595
75,20030103,0,15,15,15,15,30,0,7595
75,20030106,0,15,15,15,15,30,0,7595
75,20030107,0,15,15,15,15,30,0,7595
75,20030108,0,15,15,15,15,30,0,7595
75,20030109,0,15,15,15,15,30,0,7595
75,20030110,0,15,15,15,15,30,0,7595
75,20030113,0,15,15,15,15,30,0,7595
75,20030114,0,15,15,15,15,30,0,7595
75,20030115,0,15,15,15,15,30,0,7595
75,20030116,0,25,25,25,25,50,0,7595
75,20030117,0,25,25,25,25,50,0,7595
75,20030121,0,25,25,25,25,50,0,7595
75,20030122,0,25,25,25,25,50,0,7595
75,20030123,0,25,25,25,25,50,0,7595
75,20030124,0,25,25,25,25,50,0,7595
75,20030127,0,40,40,40,40,80,0,7595
75,20030128,0,25,25,25,25,50,0,7595
75,20030129,0,25,25,25,25,50,0,7595
75,20030130,0,25,25,25,25,50,0,7595
75,20030131,0,10,10,10,10,20,0,7595
71,SPX,5676,3,2003,3,1350,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,1085
75,20021203,0,25,25,25,25,50,0,1085
75,20021204,0,25,25,25,25,50,0,1085
75,20021205,0,25,25,25,25,50,0,1085
75,20021206,0,25,25,25,25,50,0,1085
75,20021209,0,25,25,25,25,50,0,1085
75,20021210,0,10,5,5,5,50,750,1835
75,20021211,0,25,25,25,25,50,0,1835
75,20021212,0,25,25,25,25,50,0,1835
75,20021213,0,25,25,25,25,50,0,1835
75,20021216,0,25,25,25,25,50,0,1835
75,20021217,0,5,5,5,5,50,750,2585
75,20021218,0,25,25,25,25,50,0,2585
75,20021219,0,5,5,5,5,50,1200,3785
75,20021220,0,25,25,25,25,50,0,3785
75,20021223,0,5,5,5,25,50,40,3825
75,20021224,0,5,5,5,5,50,1500,5325
75,20021226,0,5,5,5,5,50,200,5525
75,20021227,0,25,25,25,25,50,0,5525
75,20021230,0,5,5,5,5,50,50,5575
75,20021231,0,10,10,10,10,20,0,5575
75,20030102,0,10,10,10,10,30,100,5725
75,20030103,0,10,10,10,10,30,700,6125
75,20030106,0,10,10,10,10,30,60,6185
75,20030107,0,15,15,15,15,30,0,6185
75,20030108,0,15,15,15,15,30,0,6185
75,20030109,0,15,15,15,15,30,0,6185
75,20030110,0,10,10,10,10,30,200,6385
75,20030113,0,15,15,15,15,30,0,6385
75,20030114,0,15,15,15,15,30,0,6385
75,20030115,0,15,15,15,15,30,0,6385
75,20030116,0,25,25,25,25,50,0,6385
75,20030117,0,15,15,15,15,30,0,6385
75,20030121,0,25,25,25,25,50,0,6385
75,20030122,0,25,25,25,25,50,0,6385
75,20030123,0,25,25,25,25,50,0,6385
75,20030124,0,25,25,25,25,50,0,6385
75,20030127,0,5,5,5,5,80,400,6785
75,20030128,0,5,5,5,5,50,50,6835
75,20030129,0,5,5,5,5,50,100,7335
75,20030130,0,25,25,25,25,50,0,7335
75,20030131,0,10,10,10,10,20,0,7335
71,SPX,5676,3,2003,3,1375,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,26
75,20021203,0,25,25,25,25,50,0,26
75,20021204,0,25,25,25,25,50,0,26
75,20021205,0,25,25,25,25,50,0,26
75,20021206,0,25,25,25,25,50,0,26
75,20021209,0,25,25,25,25,50,0,26
75,20021210,0,25,25,25,25,50,0,26
75,20021211,0,25,25,25,25,50,0,26
75,20021212,0,25,25,25,25,50,0,26
75,20021213,0,25,25,25,25,50,0,26
75,20021216,0,25,25,25,25,50,0,26
75,20021217,0,25,25,25,25,50,0,26
75,20021218,0,25,25,25,25,50,0,26
75,20021219,0,25,25,25,25,50,0,26
75,20021220,0,25,25,25,25,50,0,26
75,20021223,0,25,25,25,25,50,0,26
75,20021224,0,25,25,25,25,50,0,26
75,20021226,0,25,25,25,25,50,0,26
75,20021227,0,25,25,25,25,50,0,26
75,20021230,0,25,25,25,25,50,0,26
75,20021231,0,10,10,10,10,20,0,26
75,20030102,0,15,15,15,15,30,0,26
75,20030103,0,15,15,15,15,30,0,26
75,20030106,0,15,15,15,15,30,0,26
75,20030107,0,15,15,15,15,30,0,26
75,20030108,0,15,15,15,15,30,0,26
75,20030109,0,15,15,15,15,30,0,26
75,20030110,0,15,15,15,15,30,0,26
75,20030113,0,15,15,15,15,30,0,26
75,20030114,0,15,15,15,15,30,0,26
75,20030115,0,15,15,15,15,30,0,26
75,20030116,0,25,25,25,25,50,0,26
75,20030117,0,25,25,25,25,50,0,26
75,20030121,0,25,25,25,25,50,0,26
75,20030122,0,25,25,25,25,50,0,26
75,20030123,0,25,25,25,25,50,0,26
75,20030124,0,25,25,25,25,50,0,26
75,20030127,0,40,40,40,40,80,0,26
75,20030128,0,25,25,25,25,50,0,26
75,20030129,0,25,25,25,25,50,0,26
75,20030130,0,25,25,25,25,50,0,26
75,20030131,0,10,10,10,10,20,0,26
71,SPX,5676,3,2003,3,1400,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,35
75,20021203,0,25,25,25,25,50,0,35
75,20021204,0,25,25,25,25,50,0,35
75,20021205,0,25,25,25,25,50,0,35
75,20021206,0,25,25,25,25,50,0,35
75,20021209,0,25,25,25,25,50,0,35
75,20021210,0,25,25,25,25,50,0,35
75,20021211,0,25,25,25,25,50,0,35
75,20021212,0,25,25,25,25,50,0,35
75,20021213,0,25,25,25,25,50,0,35
75,20021216,0,20,20,20,20,50,1,36
75,20021217,0,25,25,25,25,50,0,36
75,20021218,0,25,25,25,25,50,0,36
75,20021219,0,25,25,25,25,50,0,36
75,20021220,0,25,25,25,25,50,0,36
75,20021223,0,25,25,25,25,50,0,36
75,20021224,0,25,25,25,25,50,0,36
75,20021226,0,25,25,25,25,50,0,36
75,20021227,0,25,25,25,25,50,0,36
75,20021230,0,25,25,25,25,50,0,36
75,20021231,0,10,10,10,10,20,0,36
75,20030102,0,10,10,10,10,30,50,36
75,20030103,0,15,15,15,15,30,0,36
75,20030106,0,15,15,15,15,30,0,36
75,20030107,0,15,15,15,15,30,0,36
75,20030108,0,15,15,15,15,30,0,36
75,20030109,0,15,15,15,15,30,0,36
75,20030110,0,15,15,15,15,30,0,36
75,20030113,0,15,15,15,15,30,0,36
75,20030114,0,15,15,15,15,30,0,36
75,20030115,0,15,15,15,15,30,0,36
75,20030116,0,25,25,25,25,50,0,36
75,20030117,0,25,25,25,25,50,0,36
75,20030121,0,25,25,25,25,50,0,36
75,20030122,0,25,25,25,25,50,0,36
75,20030123,0,25,25,25,25,50,0,36
75,20030124,0,25,25,25,25,50,0,36
75,20030127,0,40,40,40,40,80,0,36
75,20030128,0,25,25,25,25,50,0,36
75,20030129,0,25,25,25,25,50,0,36
75,20030130,0,25,25,25,25,50,0,36
75,20030131,0,10,10,10,10,20,0,36
71,SPX,5676,3,2003,3,1450,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,224
75,20021203,0,25,25,25,25,50,0,224
75,20021204,0,25,25,25,25,50,0,224
75,20021205,0,25,25,25,25,50,0,224
75,20021206,0,25,25,25,25,50,0,224
75,20021209,0,25,25,25,25,50,0,224
75,20021210,0,25,25,25,25,50,0,224
75,20021211,0,25,25,25,25,50,0,224
75,20021212,0,25,25,25,25,50,0,224
75,20021213,0,25,25,25,25,50,0,224
75,20021216,0,25,25,25,25,50,0,224
75,20021217,0,25,25,25,25,50,0,224
75,20021218,0,25,25,25,25,50,0,224
75,20021219,0,25,25,25,25,50,0,224
75,20021220,0,25,25,25,25,50,0,224
75,20021223,0,25,25,25,25,50,0,224
75,20021224,0,25,25,25,25,50,0,224
75,20021226,0,25,25,25,25,50,0,224
75,20021227,0,25,25,25,25,50,0,224
75,20021230,0,25,25,25,25,50,0,224
75,20021231,0,10,10,10,10,20,0,224
75,20030102,0,15,15,15,15,30,0,224
75,20030103,0,15,15,15,15,30,0,224
75,20030106,0,15,15,15,15,30,0,224
75,20030107,0,15,15,15,15,30,0,224
75,20030108,0,15,15,15,15,30,0,224
75,20030109,0,15,15,15,15,30,0,224
75,20030110,0,15,15,15,15,30,0,224
75,20030113,0,15,15,15,15,30,0,224
75,20030114,0,15,15,15,15,30,0,224
75,20030115,0,15,15,15,15,30,0,224
75,20030116,0,25,25,25,25,50,0,224
75,20030117,0,25,25,25,25,50,0,224
75,20030121,0,25,25,25,25,50,0,224
75,20030122,0,25,25,25,25,50,0,224
75,20030123,0,25,25,25,25,50,0,224
75,20030124,0,25,25,25,25,50,0,224
75,20030127,0,40,40,40,40,80,0,264
75,20030128,0,25,25,25,25,50,0,264
75,20030129,0,25,25,25,25,50,0,264
75,20030130,0,25,25,25,25,50,0,264
75,20030131,0,10,10,10,10,20,0,264
71,SPX,5676,3,2003,3,1475,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,3
75,20021203,0,25,25,25,25,50,0,3
75,20021204,0,25,25,25,25,50,0,3
75,20021205,0,25,25,25,25,50,0,3
75,20021206,0,25,25,25,25,50,0,3
75,20021209,0,25,25,25,25,50,0,3
75,20021210,0,25,25,25,25,50,0,3
75,20021211,0,25,25,25,25,50,0,3
75,20021212,0,25,25,25,25,50,0,3
75,20021213,0,25,25,25,25,50,0,3
75,20021216,0,25,25,25,25,50,0,3
75,20021217,0,25,25,25,25,50,0,3
75,20021218,0,25,25,25,25,50,0,3
75,20021219,0,25,25,25,25,50,0,3
75,20021220,0,25,25,25,25,50,0,3
75,20021223,0,25,25,25,25,50,0,3
75,20021224,0,25,25,25,25,50,0,3
75,20021226,0,25,25,25,25,50,0,3
75,20021227,0,25,25,25,25,50,0,3
75,20021230,0,25,25,25,25,50,0,3
75,20021231,0,10,10,10,10,20,0,3
75,20030102,0,15,15,15,15,30,0,3
75,20030103,0,15,15,15,15,30,0,3
75,20030106,0,15,15,15,15,30,0,3
75,20030107,0,15,15,15,15,30,0,3
75,20030108,0,15,15,15,15,30,0,3
75,20030109,0,15,15,15,15,30,0,3
75,20030110,0,15,15,15,15,30,0,3
75,20030113,0,15,15,15,15,30,0,3
75,20030114,0,15,15,15,15,30,0,3
75,20030115,0,15,15,15,15,30,0,3
75,20030116,0,25,25,25,25,50,0,3
75,20030117,0,25,25,25,25,50,0,3
75,20030121,0,25,25,25,25,50,0,3
75,20030122,0,25,25,25,25,50,0,3
75,20030123,0,25,25,25,25,50,0,3
75,20030124,0,25,25,25,25,50,0,3
75,20030127,0,40,40,40,40,80,0,3
75,20030128,0,25,25,25,25,50,0,3
75,20030129,0,25,25,25,25,50,0,3
75,20030130,0,25,25,25,25,50,0,3
75,20030131,0,10,10,10,10,20,0,3
71,SPX,5676,4,2003,3,600,0,20030121,99999999,+2,0
75,20030121,0,28900,28900,30000,28800,29000,2,2
75,20030122,0,27830,27830,27830,27730,27930,0,2
75,20030123,0,28310,28310,28310,28210,28410,0,2
75,20030124,0,26150,26150,26150,26050,26250,0,2
75,20030127,0,24970,24970,24970,24820,25120,0,2
75,20030128,0,25580,25580,25580,25480,25680,0,2
75,20030129,0,26210,26210,26210,26110,26310,0,2
75,20030130,0,24210,24210,24210,24110,24310,0,2
75,20030131,0,25625,25625,25625,25600,25650,0,2
71,SPX,5676,4,2003,3,700,0,20030123,99999999,+2,0
75,20030123,0,18800,18800,18800,18700,18900,5,5
75,20030124,0,16810,16810,16810,16710,16910,0,5
75,20030127,0,15760,15760,15760,15610,15910,0,5
75,20030128,0,16250,16250,16250,16150,16350,0,5
75,20030129,0,16860,16860,16860,16760,16960,0,5
75,20030130,0,15020,15020,15020,14920,15120,0,5
75,20030131,0,16325,16325,16325,16300,16350,0,5
71,SPX,5676,4,2003,3,750,0,20030124,99999999,+2,0
75,20030124,0,12450,12450,12550,12350,12550,20,10
75,20030127,0,11530,11530,11530,11380,11680,0,10
75,20030128,0,11940,11940,11940,11840,12040,0,10
75,20030129,0,12520,12520,12520,12420,12620,0,10
75,20030130,0,10840,10840,10840,10740,10940,0,10
75,20030131,0,12000,12000,12000,12000,12050,2,12
71,SPX,5676,4,2003,3,800,0,20030128,99999999,+2,0
75,20030128,0,8060,8060,8200,7960,8160,2,2
75,20030129,0,8570,8570,8570,8470,8670,0,2
75,20030130,0,7130,7130,7130,7030,7230,0,2
75,20030131,0,8145,8145,8145,8120,8170,0,2
71,SPX,5676,4,2003,3,825,0,20030122,99999999,+2,0
75,20030122,0,7880,7880,7850,7780,7980,5,5
75,20030123,0,8170,8170,8170,8070,8270,0,5
75,20030124,0,6740,6740,6740,6640,6840,0,5
75,20030127,0,6100,6050,6100,5940,6240,5,10
75,20030128,0,6340,6340,6340,6240,6440,0,10
75,20030129,0,6810,6810,6810,6710,6910,0,10
75,20030130,0,5520,5520,5520,5420,5620,0,10
75,20030131,0,6425,6425,6425,6400,6450,0,10
71,SPX,5676,4,2003,3,850,0,20030122,99999999,+2,0
75,20030122,0,6170,6170,6500,6070,6270,500,500
75,20030123,0,6410,6410,6410,6310,6510,0,500
75,20030124,0,5160,5160,5160,5060,5260,0,500
75,20030127,0,5400,4500,4650,4480,4780,504,1003
75,20030128,0,4950,4950,4950,4720,4920,1,1004
75,20030129,0,5240,5240,5240,5140,5340,0,1004
75,20030130,0,4600,4300,4300,4020,4220,238,1241
75,20030131,0,4900,4000,4900,4880,4930,3164,2343
71,SPX,5676,4,2003,3,875,0,20030121,99999999,+2,0
75,20030121,0,5210,5210,5120,5110,5310,200,200
75,20030122,0,4660,4660,4660,4560,4760,0,200
75,20030123,0,4860,4860,4860,4760,4960,0,200
75,20030124,0,4800,3850,3850,3700,3900,154,252
75,20030127,0,3610,3300,3300,3240,3540,258,508
75,20030128,0,3700,3550,3650,3420,3620,853,1249
75,20030129,0,3960,3300,3920,3780,3980,2237,3594
75,20030130,0,4000,3200,3200,3000,3060,1118,4601
75,20030131,0,3600,3000,3600,3580,3630,1060,4756
71,SPX,5676,4,2003,3,900,0,20030121,99999999,+2,0
75,20030121,0,3830,3830,3740,3730,3930,1213,984
75,20030122,0,3700,3470,3600,3280,3480,1362,1996
75,20030123,0,3770,3580,3770,3430,3630,2626,4809
75,20030124,0,3000,2700,2700,2580,2780,841,5580
75,20030127,0,2450,2300,2400,2230,2530,602,5665
75,20030128,0,2480,2400,2400,2360,2560,210,5860
75,20030129,0,2960,2350,2900,2650,2850,3448,8414
75,20030130,0,2680,2230,2230,1950,2100,203,8497
75,20030131,0,2570,1880,2570,2510,2560,12,9003
71,SPX,5676,4,2003,3,925,0,20030122,99999999,+2,0
75,20030122,0,2340,2340,2400,2240,2440,257,256
75,20030123,0,2650,2320,2650,2350,2550,7,321
75,20030124,0,2000,1800,1800,1730,1890,47,357
75,20030127,0,1610,1610,1610,1490,1730,0,357
75,20030128,0,1640,1640,1640,1560,1720,0,357
75,20030129,0,1650,1500,1650,1790,1940,4640,3970
75,20030130,0,1870,1700,1700,1260,1410,1810,5540
75,20030131,0,1710,1330,1700,1690,1710,3258,7604
71,SPX,5676,4,2003,3,950,0,20030121,99999999,+2,0
75,20030121,0,1810,1810,2060,1730,1890,1025,1000
75,20030122,0,1700,1680,1680,1480,1640,503,1428
75,20030123,0,1720,1570,1720,1540,1700,502,1530
75,20030124,0,1380,1200,1250,1090,1250,1157,2437
75,20030127,0,1250,920,920,970,1120,32,2466
75,20030128,0,1170,990,1170,1000,1160,52,2446
75,20030129,0,1260,1000,1260,1140,1290,603,2746
75,20030130,0,1150,890,900,790,890,1512,4126
75,20030131,0,1100,980,980,1090,1110,151,4226
71,SPX,5676,4,2003,3,975,0,20030121,99999999,+2,0
75,20030121,0,1160,1160,1350,1080,1240,2,2
75,20030122,0,1100,1000,1100,950,1050,660,612
75,20030123,0,1040,1020,1040,980,1080,4,666
75,20030124,0,810,760,760,680,780,3,669
75,20030127,0,730,600,700,590,740,56,724
75,20030128,0,650,650,650,600,700,0,724
75,20030129,0,700,640,700,700,800,2480,2430
75,20030130,0,600,600,600,480,550,20,2430
75,20030131,0,630,590,630,670,690,515,2745
71,SPX,5676,4,2003,3,995,0,20030123,99999999,+2,0
75,20030123,0,700,700,730,650,750,300,1200
75,20030124,0,650,520,520,450,520,110,1750
75,20030127,0,455,455,455,400,510,0,1750
75,20030128,0,435,435,435,400,470,0,1750
75,20030129,0,500,500,500,470,540,1,1751
75,20030130,0,390,390,390,310,380,40,1791
75,20030131,0,460,460,460,450,470,0,1791
71,SPX,5676,4,2003,3,1025,0,20030121,99999999,+2,0
75,20030121,0,435,435,480,400,470,20,20
75,20030122,0,375,375,375,340,410,0,20
75,20030123,0,385,385,385,350,420,0,20
75,20030124,0,265,265,265,230,300,0,20
75,20030127,0,255,255,255,200,310,0,20
75,20030128,0,235,235,235,200,270,0,20
75,20030129,0,300,300,300,240,310,200,220
75,20030130,0,240,240,240,165,215,2,222
75,20030131,0,250,250,250,240,260,0,222
71,SPX,5676,4,2003,3,1050,0,20030123,99999999,+2,0
75,20030123,0,235,235,250,200,270,75,100
75,20030124,0,160,160,160,140,190,4,104
75,20030127,0,170,140,140,125,205,211,215
75,20030128,0,140,130,130,120,140,30,225
75,20030129,0,150,120,150,140,190,160,255
75,20030130,0,120,110,120,95,145,25,280
75,20030131,0,155,155,155,145,165,0,280
71,SPX,5676,4,2003,3,1150,0,20030127,99999999,+2,0
75,20030127,0,25,25,25,25,80,1,1
75,20030128,0,25,25,25,25,50,0,1
75,20030129,0,30,30,30,5,55,0,1
75,20030130,0,25,25,25,25,50,0,1
75,20030131,0,30,30,30,20,40,0,1
71,SPX,5676,6,2003,3,500,0,20021226,99999999,+2,0
75,20021226,0,38880,38880,38900,38730,39030,100,100
75,20021227,0,36970,36970,36970,36820,37120,0,100
75,20021230,0,37650,37650,37650,37500,37800,0,100
75,20021231,0,37750,37750,37750,37740,37760,0,100
75,20030102,0,40570,40570,40570,40470,40670,0,100
75,20030103,0,40780,40780,40780,40680,40880,0,100
75,20030106,0,42410,42410,42410,42310,42510,0,100
75,20030107,0,42170,42170,42170,42070,42270,0,100
75,20030108,0,40840,40840,40900,40740,40940,700,100
75,20030109,0,42240,42240,42240,42140,42340,0,100
75,20030110,0,42490,42490,42490,42390,42590,0,100
75,20030113,0,42470,42470,42470,42370,42570,0,100
75,20030114,0,42730,42730,42730,42630,42830,0,100
75,20030115,0,41790,41790,41790,41690,41890,0,100
75,20030116,0,41410,41410,41410,41310,41510,0,100
75,20030117,0,40130,40130,40130,40030,40230,0,100
75,20030121,0,38660,38660,38660,38560,38760,0,100
75,20030122,0,37580,37580,37550,37480,37680,417,517
75,20030123,0,38060,38060,38060,37960,38160,0,517
75,20030124,0,35890,35890,35890,35790,35990,0,517
75,20030127,0,34660,34660,34660,34510,34810,0,517
75,20030128,0,35300,35300,35300,35200,35400,0,517
75,20030129,0,35940,35940,35940,35840,36040,0,517
75,20030130,0,33900,33900,33900,33800,34000,0,517
75,20030131,0,35335,35335,35500,35310,35360,500,1017
71,SPX,5676,6,2003,3,600,0,20021201,99999999,+2,0
75,20021202,0,33570,33570,33570,33420,33720,0,20
75,20021203,0,32410,32410,32410,32260,32560,0,20
75,20021204,0,31970,31970,31970,31820,32120,0,20
75,20021205,0,31040,31040,31040,30890,31190,0,20
75,20021206,0,31580,31580,31580,31430,31730,0,20
75,20021209,0,29210,29210,29210,29060,29360,0,20
75,20021210,0,30320,30320,30320,30170,30470,0,20
75,20021211,0,30370,30370,30370,30220,30520,0,20
75,20021212,0,30260,30260,30260,30110,30410,0,20
75,20021213,0,28900,28900,28900,28750,29050,0,20
75,20021216,0,31040,31040,31040,30890,31190,0,20
75,20021217,0,30390,30390,30390,30240,30540,0,20
75,20021218,0,29420,29420,29420,29270,29570,0,20
75,20021219,0,28810,28810,28700,28660,28960,20,40
75,20021220,0,29890,29890,29500,29790,29990,5,45
75,20021223,0,30010,30010,30010,29860,30160,0,45
75,20021224,0,29400,29400,29400,29250,29550,0,45
75,20021226,0,29330,29330,29330,29180,29480,0,60
75,20021227,0,27520,27520,28800,27370,27670,15,90
75,20021230,0,28140,28140,28140,27990,28290,0,90
75,20021231,0,28240,28240,28240,28230,28250,0,90
75,20030102,0,30940,30940,30940,30840,31040,0,90
75,20030103,0,31120,31120,31120,31020,31220,0,90
75,20030106,0,32710,32710,32710,32610,32810,0,90
75,20030107,0,32490,32490,32490,32390,32590,0,90
75,20030108,0,31180,31180,31180,31080,31280,0,90
75,20030109,0,32530,32530,32530,32430,32630,0,90
75,20030110,0,32770,32770,32770,32670,32870,0,90
75,20030113,0,32740,32740,32740,32640,32840,0,90
75,20030114,0,33000,33000,33000,32900,33100,0,90
75,20030115,0,32100,32100,32100,32000,32200,0,90
75,20030116,0,31700,31700,31700,31600,31800,0,90
75,20030117,0,30450,30450,30450,30350,30550,0,90
75,20030121,0,29020,29020,29020,28920,29120,0,90
75,20030122,0,27990,27990,27990,27890,28090,0,90
75,20030123,0,28430,28430,28430,28330,28530,0,90
75,20030124,0,26360,26360,26360,26260,26460,0,95
75,20030127,0,25220,25220,25000,25070,25370,10,105
75,20030128,0,25780,25780,25780,25680,25880,0,105
75,20030129,0,26410,26410,26410,26310,26510,0,105
75,20030130,0,24470,24470,24470,24370,24570,0,105
75,20030131,0,25845,25845,25845,25820,25870,0,105
71,SPX,5676,6,2003,3,650,0,20021220,99999999,+2,0
75,20021220,0,25280,25280,24900,25180,25380,9,9
75,20021223,0,25370,25370,25370,25220,25520,0,9
75,20021224,0,24780,24780,24780,24630,24930,0,9
75,20021226,0,24730,24730,24730,24580,24880,0,9
75,20021227,0,22990,22990,22990,22840,23140,0,9
75,20021230,0,23580,23580,23580,23430,23730,0,9
75,20021231,0,23680,23680,23680,23670,23690,0,9
75,20030102,0,26260,26260,26260,26160,26360,0,9
75,20030103,0,26430,26430,26430,26330,26530,0,9
75,20030106,0,27970,27970,27970,27870,28070,0,9
75,20030107,0,27770,27770,27770,27670,27870,0,9
75,20030108,0,26480,26480,26480,26380,26580,0,9
75,20030109,0,27790,27790,27790,27690,27890,0,9
75,20030110,0,28020,28020,28020,27920,28120,0,9
75,20030113,0,28000,28000,28000,27900,28100,0,9
75,20030114,0,28250,28250,28250,28150,28350,0,9
75,20030115,0,27360,27360,27360,27260,27460,0,9
75,20030116,0,26970,26970,26970,26870,27070,0,9
75,20030117,0,25750,25750,25750,25650,25850,0,9
75,20030121,0,24350,24350,24350,24250,24450,0,9
75,20030122,0,23360,23360,23360,23260,23460,0,9
75,20030123,0,23780,23780,23780,23680,23880,0,9
75,20030124,0,21790,21790,21790,21690,21890,0,9
75,20030127,0,20710,20710,20710,20560,20860,0,9
75,20030128,0,21220,21220,21220,21120,21320,0,9
75,20030129,0,21840,21840,21840,21740,21940,0,9
75,20030130,0,19980,19980,19980,19880,20080,0,9
75,20030131,0,21305,21305,21305,21280,21330,0,9
71,SPX,5676,6,2003,3,700,0,20021201,99999999,+2,0
75,20021202,0,24290,24290,24290,24140,24440,0,51
75,20021203,0,23230,23230,23230,23080,23380,0,51
75,20021204,0,22600,22600,22600,22650,22950,1,50
75,20021205,0,21930,21930,21930,21780,22080,0,50
75,20021206,0,22400,22400,22400,22250,22550,0,50
75,20021209,0,20260,20260,20260,20110,20410,0,50
75,20021210,0,21260,21260,21260,21110,21410,0,50
75,20021211,0,21320,21320,21320,21170,21470,0,50
75,20021212,0,21180,21180,21180,21030,21330,0,50
75,20021213,0,19900,19900,19900,19750,20050,0,50
75,20021216,0,21860,21860,21860,21710,22010,0,50
75,20021217,0,21240,21240,21240,21090,21390,0,50
75,20021218,0,20350,20350,20350,20200,20500,0,50
75,20021219,0,19870,19870,19870,19720,20020,0,50
75,20021220,0,20830,20830,20830,20730,20930,0,50
75,20021223,0,20910,20910,20910,20760,21060,0,50
75,20021224,0,20350,20350,20350,20200,20500,0,50
75,20021226,0,20260,20260,20260,20110,20410,0,50
75,20021227,0,18640,18640,18640,18490,18790,0,50
75,20021230,0,19200,19200,19200,19050,19350,0,50
75,20021231,0,19300,19300,19300,19290,19310,0,50
75,20030102,0,21730,21730,21730,21630,21830,0,50
75,20030103,0,21880,21880,21880,21780,21980,0,50
75,20030106,0,23360,23360,23360,23260,23460,0,50
75,20030107,0,23160,23160,23160,23060,23260,0,50
75,20030108,0,21920,21920,21920,21820,22020,0,50
75,20030109,0,23160,23160,23160,23060,23260,0,50
75,20030110,0,23390,23390,23390,23290,23490,0,50
75,20030113,0,23360,23360,23360,23260,23460,0,50
75,20030114,0,23610,23610,23610,23510,23710,0,50
75,20030115,0,22760,22760,22760,22660,22860,0,50
75,20030116,0,22360,22360,22360,22260,22460,0,50
75,20030117,0,21180,21180,21180,21080,21280,0,50
75,20030121,0,19830,19830,19830,19730,19930,0,50
75,20030122,0,18900,18900,18900,18800,19000,0,50
75,20030123,0,19290,19290,19290,19190,19390,0,1007
75,20030124,0,17410,17410,17410,17310,17510,0,1007
75,20030127,0,16420,16420,16420,16270,16570,0,1007
75,20030128,0,16870,16870,16870,16770,16970,0,1007
75,20030129,0,17470,17470,17470,17370,17570,0,1007
75,20030130,0,15730,15730,15730,15630,15830,0,1007
75,20030131,0,16975,16975,16975,16950,17000,0,1007
71,SPX,5676,6,2003,3,725,0,20021204,99999999,+2,0
75,20021204,0,20610,20610,20650,20460,20760,1,1
75,20021205,0,19780,19780,19780,19630,19930,0,1
75,20021206,0,20230,20230,20230,20080,20380,0,1
75,20021209,0,18150,18150,18150,18000,18300,0,1
75,20021210,0,19120,19120,19120,18970,19270,0,1
75,20021211,0,19170,19170,19170,19020,19320,0,1
75,20021212,0,19030,19030,19030,18880,19180,0,1
75,20021213,0,17780,17780,17780,17630,17930,0,1
75,20021216,0,19670,19670,19670,19520,19820,0,1
75,20021217,0,19060,19060,19060,18910,19210,0,1
75,20021218,0,18220,18220,18220,18070,18370,0,1
75,20021219,0,17770,17770,17770,17620,17920,0,1
75,20021220,0,18680,18680,18680,18580,18780,0,1
75,20021223,0,18740,18740,18740,18590,18890,0,1
75,20021224,0,18210,18210,18210,18060,18360,0,1
75,20021226,0,18100,18100,18100,17950,18250,0,1
75,20021227,0,16570,16570,16570,16420,16720,0,1
75,20021230,0,17090,17090,17090,16940,17240,0,1
75,20021231,0,17200,17200,17200,17190,17210,0,1
75,20030102,0,19550,19550,19550,19450,19650,0,1
75,20030103,0,19680,19680,19680,19580,19780,0,1
75,20030106,0,21120,21120,21120,21020,21220,0,1
75,20030107,0,20910,20910,20910,20810,21010,0,1
75,20030108,0,19710,19710,19710,19610,19810,0,1
75,20030109,0,20920,20920,20920,20820,21020,0,1
75,20030110,0,21140,21140,21140,21040,21240,0,1
75,20030113,0,21100,21100,21100,21000,21200,0,1
75,20030114,0,21340,21340,21340,21240,21440,0,1
75,20030115,0,20530,20530,20530,20430,20630,0,1
75,20030116,0,20120,20120,20120,20020,20220,0,1
75,20030117,0,18960,18960,18960,18860,19060,0,1
75,20030121,0,17650,17650,17650,17550,17750,0,1
75,20030122,0,16750,16750,16750,16650,16850,0,1
75,20030123,0,17120,17120,17120,17020,17220,0,1
75,20030124,0,15320,15320,15320,15220,15420,0,1
75,20030127,0,14390,14390,14390,14240,14540,0,1
75,20030128,0,14790,14790,14790,14690,14890,0,1
75,20030129,0,15390,15390,15390,15290,15490,0,1
75,20030130,0,13710,13710,13710,13610,13810,0,1
75,20030131,0,14905,14905,14905,14880,14930,0,1
71,SPX,5676,6,2003,3,750,0,20021201,99999999,+2,0
75,20021202,0,19890,19890,19890,19740,20040,0,618
75,20021203,0,18870,18870,18870,18720,19020,0,618
75,20021204,0,18650,18650,18650,18340,18640,2,618
75,20021205,0,17690,17690,17690,17540,17840,0,618
75,20021206,0,18120,18120,18120,17970,18270,0,618
75,20021209,0,16120,16120,16120,15970,16270,0,618
75,20021210,0,17040,17040,17040,16890,17190,0,618
75,20021211,0,17090,17090,17090,16940,17240,0,618
75,20021212,0,16830,16830,16830,16770,17070,1100,1618
75,20021213,0,16200,16200,16200,15590,15890,1600,3068
75,20021216,0,17550,17550,17550,17400,17700,0,3068
75,20021217,0,16960,16960,16960,16810,17110,0,3068
75,20021218,0,16040,16030,16030,16000,16300,2150,5118
75,20021219,0,15550,15550,15550,15590,15890,10,5213
75,20021220,0,16600,16600,16600,16500,16700,0,5213
75,20021223,0,16650,16650,16650,16500,16800,0,5213
75,20021224,0,16140,16140,16140,15990,16290,0,5213
75,20021226,0,16020,16020,16020,15870,16170,0,5213
75,20021227,0,14580,14580,14580,14430,14730,0,5213
75,20021230,0,15070,15070,15070,14920,15220,0,5213
75,20021231,0,15180,15180,15180,15170,15190,0,5213
75,20030102,0,17430,17430,17430,17330,17530,0,5213
75,20030103,0,17530,17530,17530,17430,17630,0,5213
75,20030106,0,18930,18930,18930,18830,19030,0,5213
75,20030107,0,18730,18730,18730,18630,18830,0,5213
75,20030108,0,18250,17850,17850,17450,17650,85,5208
75,20030109,0,18720,18720,18720,18620,18820,0,5208
75,20030110,0,18930,18930,18930,18830,19030,0,5208
75,20030113,0,18890,18890,18890,18790,18990,0,5208
75,20030114,0,19120,19120,19120,19020,19220,0,5208
75,20030115,0,18330,18330,18330,18230,18430,0,5208
75,20030116,0,17940,17940,17940,17840,18040,0,5208
75,20030117,0,16800,16800,16800,16700,16900,0,5208
75,20030121,0,15530,15530,15530,15430,15630,0,5208
75,20030122,0,14670,14670,14670,14570,14770,0,5208
75,20030123,0,15020,15020,15020,14920,15120,0,5208
75,20030124,0,13300,13300,13300,13200,13400,0,5208
75,20030127,0,12440,12440,12440,12290,12590,0,5208
75,20030128,0,12600,12600,12600,12710,12910,1,5208
75,20030129,0,13380,13380,13380,13280,13480,0,5208
75,20030130,0,11800,11800,11800,11700,11900,0,5208
75,20030131,0,12935,12935,12935,12910,12960,0,5208
71,SPX,5676,6,2003,3,775,0,20021201,99999999,+2,0
75,20021202,0,17780,17780,17780,17630,17930,0,674
75,20021203,0,16790,16790,16790,16640,16940,0,674
75,20021204,0,16430,16430,16430,16280,16580,0,674
75,20021205,0,15670,15670,15670,15520,15820,0,674
75,20021206,0,16080,16080,16080,15930,16230,0,674
75,20021209,0,14170,14170,14170,14020,14320,0,674
75,20021210,0,15040,15040,15040,14890,15190,0,674
75,20021211,0,15080,15080,15080,14930,15230,0,674
75,20021212,0,14910,14910,14910,14760,15060,0,674
75,20021213,0,13780,13780,13780,13630,13930,0,674
75,20021216,0,15500,15500,15500,15350,15650,0,674
75,20021217,0,14920,14920,14920,14770,15070,0,674
75,20021218,0,14160,14160,14160,14010,14310,0,674
75,20021219,0,13790,13790,13790,13640,13940,0,674
75,20021220,0,14600,14600,14600,14500,14700,0,674
75,20021223,0,14620,14620,14620,14470,14770,0,674
75,20021224,0,14130,14130,14130,13980,14280,0,674
75,20021226,0,14040,14040,14040,13890,14190,0,674
75,20021227,0,12680,12680,12680,12530,12830,0,674
75,20021230,0,13140,13140,13140,12990,13290,0,674
75,20021231,0,13250,13250,13250,13240,13260,0,674
75,20030102,0,15370,15370,15370,15270,15470,0,674
75,20030103,0,15460,15460,15460,15360,15560,0,674
75,20030106,0,16810,16810,16810,16710,16910,0,674
75,20030107,0,16610,16610,16610,16510,16710,0,674
75,20030108,0,15480,15480,15480,15380,15580,0,674
75,20030109,0,16570,16570,16570,16470,16670,0,774
75,20030110,0,16800,16800,16800,16700,16900,0,774
75,20030113,0,16750,16750,16750,16650,16850,0,774
75,20030114,0,16980,16980,16980,16880,17080,0,774
75,20030115,0,16220,16220,16220,16120,16320,0,774
75,20030116,0,15810,15810,15810,15710,15910,0,774
75,20030117,0,14720,14720,14720,14620,14820,0,774
75,20030121,0,13500,13500,13500,13400,13600,0,774
75,20030122,0,12690,12690,12690,12590,12790,0,774
75,20030123,0,13010,13010,13010,12910,13110,0,774
75,20030124,0,11390,11390,11390,11290,11490,0,774
75,20030127,0,10600,10600,10600,10450,10750,0,774
75,20030128,0,10920,10920,10920,10820,11020,0,774
75,20030129,0,11480,11480,11480,11380,11580,0,774
75,20030130,0,9990,9990,9990,9890,10090,0,774
75,20030131,0,11055,11055,11055,11030,11080,0,774
71,SPX,5676,6,2003,3,800,0,20021201,99999999,+2,0
75,20021202,0,16000,16000,16000,15590,15890,10,6958
75,20021203,0,14800,14800,14800,14650,14950,0,6958
75,20021204,0,14600,14600,14600,14310,14610,3,6957
75,20021205,0,13760,13760,13760,13610,13910,0,6957
75,20021206,0,14120,14120,14120,13970,14270,0,6957
75,20021209,0,12320,12320,12320,12170,12470,0,6957
75,20021210,0,13140,13140,13140,12990,13290,0,6957
75,20021211,0,13170,13170,13170,13020,13320,0,6957
75,20021212,0,12850,12850,12850,12850,13150,3,6957
75,20021213,0,12600,12400,12600,11770,12070,6,6957
75,20021216,0,13530,13530,13530,13380,13680,0,6957
75,20021217,0,12980,12980,12980,12830,13130,0,6957
75,20021218,0,12290,12290,12290,12140,12440,0,6957
75,20021219,0,12300,11850,11850,11800,12100,305,7257
75,20021220,0,12350,12350,12350,12580,12780,6,7257
75,20021223,0,12710,12710,12710,12560,12860,0,7257
75,20021224,0,12270,12270,12270,12170,12370,0,7257
75,20021226,0,12140,12140,12140,12040,12240,0,7257
75,20021227,0,10870,10870,10870,10770,10970,0,7257
75,20021230,0,11300,11300,11300,11200,11400,0,7257
75,20021231,0,11410,11410,11410,11400,11420,0,7257
75,20030102,0,13400,13400,13400,13300,13500,0,7257
75,20030103,0,13470,13470,13470,13370,13570,0,7374
75,20030106,0,14750,14750,14750,14650,14850,0,7374
75,20030107,0,14350,14350,14350,14450,14650,1,7374
75,20030108,0,13810,13810,13810,13380,13580,3,7374
75,20030109,0,14510,14510,14510,14410,14610,0,7374
75,20030110,0,14720,14720,14720,14620,14820,0,7374
75,20030113,0,14670,14670,14670,14570,14770,0,7374
75,20030114,0,14900,14900,14900,14800,15000,0,7374
75,20030115,0,14110,14110,14110,14010,14210,0,7374
75,20030116,0,13770,13770,13770,13670,13870,0,7374
75,20030117,0,12720,12720,12720,12620,12820,0,7374
75,20030121,0,11560,11560,11560,11460,11660,0,7374
75,20030122,0,10800,10800,10800,10700,10900,0,7374
75,20030123,0,11100,11100,11100,11000,11200,0,7374
75,20030124,0,9600,9600,9600,9500,9700,10,7374
75,20030127,0,9180,9180,9180,8730,9030,50,7374
75,20030128,0,9160,9160,9160,9060,9260,0,7374
75,20030129,0,9680,9680,9680,9580,9780,0,7374
75,20030130,0,8500,8500,8500,8210,8410,1,7375
75,20030131,0,9000,8800,9000,9280,9330,51,7405
71,SPX,5676,6,2003,3,825,0,20021201,99999999,+2,0
75,20021202,0,13790,13790,13790,13640,13940,0,5311
75,20021203,0,12920,12920,12920,12770,13070,0,5311
75,20021204,0,12580,12580,12580,12430,12730,0,5311
75,20021205,0,11910,11910,11910,11760,12060,0,5311
75,20021206,0,12270,12270,12270,12120,12420,0,5311
75,20021209,0,10580,10580,10580,10430,10730,0,5311
75,20021210,0,11340,11340,11340,11190,11490,0,5311
75,20021211,0,11360,11360,11360,11210,11510,0,5311
75,20021212,0,11100,11100,11100,11060,11360,200,5511
75,20021213,0,10180,10180,10180,10030,10330,0,5511
75,20021216,0,11670,11670,11670,11520,11820,0,5511
75,20021217,0,11140,11140,11140,10990,11290,0,5511
75,20021218,0,10490,10490,10490,10340,10640,0,5511
75,20021219,0,10210,10210,10210,10060,10360,0,5511
75,20021220,0,10600,10600,10600,10760,10960,1,5511
75,20021223,0,10870,10870,10870,10720,11020,0,5511
75,20021224,0,10480,10480,10480,10380,10580,0,5511
75,20021226,0,10360,10360,10360,10260,10460,0,5511
75,20021227,0,9180,9180,9180,9080,9280,0,5511
75,20021230,0,9590,9590,9590,9490,9690,0,5511
75,20021231,0,9680,9680,9680,9670,9690,0,5511
75,20030102,0,11570,11570,11570,11470,11670,0,5511
75,20030103,0,11590,11590,11590,11490,11690,0,5562
75,20030106,0,12780,12780,12780,12680,12880,0,5511
75,20030107,0,12600,12600,12600,12500,12700,0,5511
75,20030108,0,11560,11560,11560,11460,11660,0,5511
75,20030109,0,12560,12560,12560,12460,12660,0,5511
75,20030110,0,12730,12730,12730,12630,12830,0,5511
75,20030113,0,12690,12690,12690,12590,12790,0,5511
75,20030114,0,12900,12900,12900,12800,13000,0,5511
75,20030115,0,12140,12140,12140,12040,12240,0,5511
75,20030116,0,11600,11600,11600,11730,11930,10,5511
75,20030117,0,10820,10820,10820,10720,10920,0,5511
75,20030121,0,9730,9730,9730,9630,9830,0,5511
75,20030122,0,9040,9040,9040,8940,9140,0,5511
75,20030123,0,9310,9310,9310,9210,9410,0,5511
75,20030124,0,7930,7930,7930,7830,8030,0,5511
75,20030127,0,7310,7310,7310,7160,7460,0,5511
75,20030128,0,7400,7400,7400,7440,7640,4,5513
75,20030129,0,8030,8030,8030,7930,8130,250,5763
75,20030130,0,6780,6780,6780,6680,6880,0,5763
75,20030131,0,7685,7685,7685,7660,7710,0,5763
71,SPX,5676,6,2003,3,850,0,20021201,99999999,+2,0
75,20021202,0,11900,11350,11350,11790,12090,6,5888
75,20021203,0,11120,11120,11120,10970,11270,0,5888
75,20021204,0,10950,10950,10950,10660,10960,12,5888
75,20021205,0,10200,10200,10200,10050,10350,0,5888
75,20021206,0,10520,10520,10520,10370,10670,0,5888
75,20021209,0,8960,8960,8960,8860,9060,0,5888
75,20021210,0,9650,9650,9650,9550,9750,0,5888
75,20021211,0,9670,9670,9670,9570,9770,0,5888
75,20021212,0,9520,9520,9520,9420,9620,0,5888
75,20021213,0,8560,8560,8560,8460,8660,0,5888
75,20021216,0,9920,9920,9920,9820,10020,0,5888
75,20021217,0,9420,9420,9420,9320,9520,0,5888
75,20021218,0,8700,8600,8700,8740,8940,30,5893
75,20021219,0,8900,8900,8900,8490,8690,300,6014
75,20021220,0,8800,8800,8800,9070,9270,1,6015
75,20021223,0,8950,8950,8950,9030,9330,2,6017
75,20021224,0,8790,8790,8790,8690,8890,0,6017
75,20021226,0,8680,8680,8680,8580,8780,0,6017
75,20021227,0,7610,7610,7610,7510,7710,0,6017
75,20021230,0,7980,7980,7980,7880,8080,0,6017
75,20021231,0,8070,8070,8070,8060,8080,0,6017
75,20030102,0,9800,9800,9800,9700,9900,0,6017
75,20030103,0,9800,9800,9800,9700,9900,0,6097
75,20030106,0,10500,10500,10500,10830,11030,20,6097
75,20030107,0,10760,10760,10760,10660,10860,0,6097
75,20030108,0,9790,9790,9790,9690,9890,0,6097
75,20030109,0,10690,10690,10690,10590,10790,0,6097
75,20030110,0,10870,10870,10870,10770,10970,0,6097
75,20030113,0,11320,11100,11320,10730,10930,5,6095
75,20030114,0,11020,11020,11020,10920,11120,0,6095
75,20030115,0,10310,10310,10310,10210,10410,0,6095
75,20030116,0,9970,9970,9970,9870,10070,0,6095
75,20030117,0,9050,9050,9100,8950,9150,20,6115
75,20030121,0,8040,8040,8040,7940,8140,0,6115
75,20030122,0,7750,7750,7750,7320,7520,15,6120
75,20030123,0,7660,7660,7660,7560,7760,0,6120
75,20030124,0,6600,6600,6600,6320,6520,10,6130
75,20030127,0,6640,5950,5950,5740,6040,507,6234
75,20030128,0,6100,5880,6100,5970,6170,56,6389
75,20030129,0,6830,5900,6830,6420,6620,753,6699
75,20030130,0,6150,6150,6150,5310,5510,1,6799
75,20030131,0,5970,5600,5970,6190,6240,16,6805
71,SPX,5676,6,2003,3,875,0,20021201,99999999,+2,0
75,20021202,0,10200,10200,10200,10050,10350,0,5984
75,20021203,0,9450,9450,9450,9350,9550,0,5984
75,20021204,0,9300,8750,9300,9060,9260,21,5963
75,20021205,0,8610,8610,8610,8510,8710,0,5963
75,20021206,0,8900,8900,8900,8800,9000,0,5963
75,20021209,0,7480,7480,7480,7380,7580,0,5963
75,20021210,0,7950,7950,7950,8000,8200,2,5964
75,20021211,0,8110,8110,8110,8010,8210,0,5964
75,20021212,0,7960,7960,7960,7860,8060,0,5964
75,20021213,0,7080,7080,7080,6980,7180,0,5964
75,20021216,0,8300,8300,8300,8200,8400,0,5964
75,20021217,0,7840,7840,7840,7740,7940,0,5964
75,20021218,0,7200,7200,7200,7220,7420,5,5969
75,20021219,0,7500,7500,7500,7020,7220,7,5976
75,20021220,0,7640,7640,7640,7540,7740,0,5976
75,20021223,0,7630,7630,7630,7480,7780,0,5976
75,20021224,0,7290,7290,7290,7190,7390,0,5976
75,20021226,0,7150,7150,7150,7050,7250,0,5976
75,20021227,0,6650,6300,6500,6130,6330,126,5988
75,20021230,0,6740,6740,6740,6460,6660,6,6091
75,20021231,0,6500,6350,6350,6600,6620,2,6291
75,20030102,0,7650,7650,7650,8050,8250,11,6280
75,20030103,0,8160,8160,8160,8060,8260,0,6578
75,20030106,0,9480,8920,9480,9100,9300,502,7078
75,20030107,0,8750,8750,8750,8920,9120,1,7078
75,20030108,0,8250,8000,8000,8040,8240,5,7079
75,20030109,0,8850,8850,8850,8860,9060,1,6097
75,20030110,0,10870,10870,10870,10770,10970,0,7179
75,20030113,0,8900,8880,8880,8960,9160,1500,7493
75,20030114,0,9050,9050,9050,9120,9320,200,7618
75,20030115,0,8540,8540,8540,8440,8640,0,7618
75,20030116,0,8680,8680,8680,8180,8380,1250,8712
75,20030117,0,7410,7410,7500,7310,7510,2,8720
75,20030121,0,6510,6510,6510,6410,6610,0,8720
75,20030122,0,6400,5950,5950,5870,6070,1239,9931
75,20030123,0,6400,5850,6400,6060,6260,866,10512
75,20030124,0,5750,5000,5160,4980,5180,106,10397
75,20030127,0,4900,4600,4600,4490,4790,5,10396
75,20030128,0,4780,4780,4780,4680,4880,0,10396
75,20030129,0,5130,4800,5130,5080,5280,570,10766
75,20030130,0,4450,4450,4450,4120,4320,36,11037
75,20030131,0,4915,4915,4915,4890,4940,0,11037
71,SPX,5676,6,2003,3,900,0,20021201,99999999,+2,0
75,20021202,0,9550,8200,8200,8500,8700,21,12992
75,20021203,0,8050,7700,7700,7790,7990,637,12799
75,20021204,0,7800,7200,7800,7550,7750,8,13051
75,20021205,0,7170,7170,7170,7070,7270,0,13051
75,20021206,0,6950,6950,6950,7310,7450,30,13081
75,20021209,0,6650,6510,6510,6040,6240,53,13186
75,20021210,0,6800,6440,6800,6590,6790,111,13260
75,20021211,0,6700,6700,6920,6600,6800,11350,16160
75,20021212,0,6700,6400,6500,6440,6640,5142,21230
75,20021213,0,5750,5750,5750,5650,5850,0,20980
75,20021216,0,6830,6830,6830,6730,6930,0,20980
75,20021217,0,6670,6300,6300,6310,6510,555,21333
75,20021218,0,5950,5950,5950,5850,6050,0,21333
75,20021219,0,5790,5790,5790,5690,5890,0,21333
75,20021220,0,6200,5970,6200,6110,6310,81,21333
75,20021223,0,6000,6000,6000,6050,6350,1,21333
75,20021224,0,6000,6000,6000,5770,5970,3,21333
75,20021226,0,6200,6200,6200,5680,5880,10,21328
75,20021227,0,5600,5600,5600,4870,5070,150,21328
75,20021230,0,5200,5200,5200,5150,5350,1,21329
75,20021231,0,5200,4800,5130,5300,5320,2010,23325
75,20030102,0,6450,6300,6450,6560,6760,609,23928
75,20030103,0,6700,6400,6480,6550,6750,221,23595
75,20030106,0,7620,7000,7620,7490,7690,424,23568
75,20030107,0,7510,7510,7510,7320,7520,5,23923
75,20030108,0,7000,6650,6650,6510,6710,426,24173
75,20030109,0,7350,7000,7300,7260,7460,9,24197
75,20030110,0,7500,7300,7500,7390,7590,3,24200
75,20030113,0,7740,7700,7740,7370,7570,6,24201
75,20030114,0,7500,7500,7500,7490,7690,2,24196
75,20030115,0,6750,6750,6750,6860,7060,7,24201
75,20030116,0,6630,6620,6630,6610,6810,3600,23209
75,20030117,0,5940,5940,5800,5840,6040,18,22969
75,20030121,0,5710,5200,5200,5040,5240,531,23142
75,20030122,0,5050,4650,4700,4600,4780,256,22892
75,20030123,0,5080,4700,5080,4740,4940,1225,23796
75,20030124,0,4320,3900,4000,3820,4020,1152,23359
75,20030127,0,4120,3480,3480,3420,3720,64,23469
75,20030128,0,3870,3550,3870,3570,3770,419,23708
75,20030129,0,4020,3370,4020,3910,4110,13,23755
75,20030130,0,4000,3300,3300,3100,3300,16,23753
75,20030131,0,3710,3540,3710,3770,3820,56,23950
71,SPX,5676,6,2003,3,925,0,20021201,99999999,+2,0
75,20021202,0,7140,7140,7140,7040,7240,0,3853
75,20021203,0,6510,6510,6510,6410,6610,0,3853
75,20021204,0,6290,6290,6290,6190,6390,0,3853
75,20021205,0,6200,5800,5800,5750,5950,6,3854
75,20021206,0,6070,5850,6070,5980,6180,808,4441
75,20021209,0,5400,5400,5400,4860,5060,9,4441
75,20021210,0,5300,5300,5300,5330,5530,100,4541
75,20021211,0,5440,5440,5100,5340,5540,3,4540
75,20021212,0,5500,5220,5220,5200,5400,202,4742
75,20021213,0,4580,4580,4580,4480,4680,0,4742
75,20021216,0,5510,5510,5510,5410,5610,0,4742
75,20021217,0,5130,5130,5130,5030,5230,0,4742
75,20021218,0,4740,4740,4740,4640,4840,0,4742
75,20021219,0,5050,4550,4550,4520,4720,37,4766
75,20021220,0,5050,5050,5050,4890,5090,22,4766
75,20021223,0,4910,4910,4910,4760,5060,0,4766
75,20021224,0,4630,4630,4630,4530,4730,0,4766
75,20021226,0,5100,5050,5100,4470,4670,2,4766
75,20021227,0,4250,4250,4250,3780,3980,1,4766
75,20021230,0,4140,4140,4140,4030,4230,400,4956
75,20021231,0,4200,4200,4200,4160,4180,1,4957
75,20030102,0,5320,5320,5320,5240,5400,0,4957
75,20030103,0,5130,5110,5120,5210,5300,350,5307
75,20030106,0,6350,5450,6350,6030,6230,1020,5701
75,20030107,0,6060,5900,6060,5900,6100,259,5494
75,20030108,0,5300,5200,5200,5150,5350,255,5749
75,20030109,0,6000,5970,5970,5810,6010,500,5799
75,20030110,0,6100,5800,5900,5950,6150,871,5702
75,20030113,0,6400,5700,6000,5930,6000,783,6148
75,20030114,0,6000,5940,5980,6030,6230,2400,7619
75,20030115,0,5500,5350,5500,5460,5660,8,8476
75,20030116,0,5650,5100,5300,5240,5440,380,8451
75,20030117,0,4650,4650,4500,4550,4750,46,8444
75,20030121,0,4400,3950,3950,3870,4070,8,8446
75,20030122,0,3900,3750,3900,3580,3680,309,8580
75,20030123,0,3600,3600,3600,3610,3810,275,8893
75,20030124,0,3190,2900,2900,2850,3050,146,8928
75,20030127,0,2800,2650,2660,2530,2830,24,8935
75,20030128,0,2900,2750,2900,2640,2840,10,8925
75,20030129,0,3200,2550,2550,2930,3130,2040,10379
75,20030130,0,2370,2370,2370,2270,2470,0,10429
75,20030131,0,2500,2500,2500,2830,2880,2,10470
71,SPX,5676,6,2003,3,950,0,20021201,99999999,+2,0
75,20021202,0,5900,5600,5600,5730,5930,1100,7238
75,20021203,0,5330,5330,5330,5160,5360,750,7347
75,20021204,0,5100,5100,5100,5000,5200,0,7347
75,20021205,0,4720,4720,4720,4620,4820,0,7347
75,20021206,0,4890,4890,4890,4790,4990,0,7147
75,20021209,0,3940,3940,3940,3840,4040,0,7147
75,20021210,0,4070,4070,4070,4230,4430,250,7395
75,20021211,0,4330,4330,4330,4230,4430,0,7395
75,20021212,0,4480,4150,4160,4100,4300,446,7397
75,20021213,0,3810,3810,3810,3480,3680,200,7597
75,20021216,0,4300,4300,4300,4250,4450,800,7397
75,20021217,0,4230,4160,4160,3920,4120,650,7572
75,20021218,0,3700,3600,3700,3610,3810,11,7582
75,20021219,0,3610,3610,3610,3510,3710,0,7582
75,20021220,0,3730,3730,3730,3790,3990,30,7662
75,20021223,0,3860,3860,3860,3710,4010,0,7662
75,20021224,0,3600,3550,3600,3520,3720,101,7563
75,20021226,0,3700,3500,3500,3440,3640,40,7781
75,20021227,0,2970,2970,2970,2870,3070,0,7781
75,20021230,0,3180,3180,3180,3080,3280,0,7781
75,20021231,0,3200,2900,3200,3200,3220,585,7793
75,20030102,0,4180,4180,4180,4080,4280,0,7793
75,20030103,0,4140,4140,4140,4040,4240,0,7793
75,20030106,0,5000,4200,5000,4770,4970,15,8072
75,20030107,0,4700,4700,4700,4630,4830,25,8077
75,20030108,0,4450,4000,4000,3970,4170,1802,8879
75,20030109,0,4700,4300,4700,4540,4740,351,9479
75,20030110,0,4950,4350,4830,4660,4860,2016,10250
75,20030113,0,4470,4470,4470,4640,4840,50,10300
75,20030114,0,4800,4780,4780,4730,4930,210,10300
75,20030115,0,4730,4300,4300,4230,4430,150,10389
75,20030116,0,4070,4020,4070,4030,4230,20,10389
75,20030117,0,3540,3540,3450,3440,3640,251,10438
75,20030121,0,3600,3100,3100,2880,3080,110,10503
75,20030122,0,3000,2690,2690,2670,2770,1520,11112
75,20030123,0,2960,2850,2900,2670,2870,15,11659
75,20030124,0,2400,2130,2150,2100,2240,431,11789
75,20030127,0,2000,1950,2000,1850,2090,3,11816
75,20030128,0,2200,2050,2200,1910,2070,32,11720
75,20030129,0,2230,1870,2230,2130,2330,12,11710
75,20030130,0,2250,1750,1750,1640,1790,57,11713
75,20030131,0,2050,1820,2050,2070,2120,115,11723
71,SPX,5676,6,2003,3,975,0,20021201,99999999,+2,0
75,20021202,0,5350,4700,4700,4580,4780,5,2089
75,20021203,0,4060,4060,4060,4090,4290,300,2288
75,20021204,0,4050,4050,4050,3950,4150,0,2288
75,20021205,0,3720,3720,3720,3620,3820,0,2288
75,20021206,0,3880,3880,3880,3780,3980,0,2288
75,20021209,0,3280,3280,3280,2970,3170,9,2293
75,20021210,0,3300,3300,3300,3290,3490,400,2892
75,20021211,0,3390,3390,3500,3290,3490,1,2893
75,20021212,0,3270,3270,3270,3170,3370,0,2893
75,20021213,0,2990,2800,2900,2640,2840,751,3140
75,20021216,0,3360,3360,3360,3260,3460,0,3140
75,20021217,0,3200,3200,3200,2980,3180,200,3240
75,20021218,0,2830,2830,2830,2730,2930,0,3240
75,20021219,0,2950,2700,2870,2680,2880,214,3342
75,20021220,0,2990,2990,2990,2890,3090,0,3342
75,20021223,0,3050,3050,3050,2760,3060,1,3342
75,20021224,0,2710,2710,2710,2610,2810,0,3342
75,20021226,0,2670,2670,2670,2570,2770,0,3342
75,20021227,0,2570,2300,2300,2130,2330,1711,3442
75,20021230,0,2400,2250,2400,2280,2480,300,3527
75,20021231,0,2410,2410,2410,2400,2420,0,3527
75,20030102,0,3000,2900,2900,3100,3300,41,3567
75,20030103,0,3150,3150,3150,3050,3250,0,3567
75,20030106,0,3880,3800,3800,3650,3850,51,3566
75,20030107,0,3750,3600,3600,3510,3710,473,3936
75,20030108,0,3400,3400,3400,2970,3170,35,3971
75,20030109,0,3500,3500,3500,3480,3680,15,3986
75,20030110,0,3700,3600,3600,3560,3760,770,4506
75,20030113,0,3890,3650,3650,3550,3750,4179,7419
75,20030114,0,3740,3740,3740,3640,3840,0,7019
75,20030115,0,3500,3250,3350,3180,3380,241,7223
75,20030116,0,3500,3350,3430,3020,3220,2390,8858
75,20030117,0,2630,2630,2500,2530,2730,46,8854
75,20030121,0,2650,2220,2280,2080,2280,940,9774
75,20030122,0,2050,2050,2050,1870,2030,1,9774
75,20030123,0,2000,2000,2000,1930,2090,250,10181
75,20030124,0,1900,1550,1560,1460,1620,6128,7722
75,20030127,0,1500,1400,1400,1300,1530,340,7896
75,20030128,0,1600,1400,1400,1330,1490,24,7542
75,20030129,0,1670,1320,1580,1520,1670,2062,8533
75,20030130,0,1570,1450,1450,1130,1280,1007,8772
75,20030131,0,1500,1500,1500,1490,1510,3000,10511
71,SPX,5676,6,2003,3,995,0,20021201,99999999,+2,0
75,20021202,0,3880,3880,3880,3780,3980,0,6607
75,20021203,0,3440,3440,3440,3340,3540,0,6607
75,20021204,0,3320,3320,3320,3220,3420,0,6607
75,20021205,0,3000,3000,3000,2940,3140,500,6907
75,20021206,0,3170,3170,3170,3070,3270,0,6907
75,20021209,0,2600,2500,2500,2380,2580,201,7058
75,20021210,0,2720,2720,2720,2650,2850,150,7208
75,20021211,0,2750,2750,2750,2650,2850,0,7208
75,20021212,0,2800,2610,2610,2530,2730,241,7378
75,20021213,0,2170,2170,2170,2070,2270,0,7378
75,20021216,0,2690,2690,2690,2590,2790,0,7378
75,20021217,0,2450,2450,2450,2350,2550,0,7378
75,20021218,0,2200,2200,2200,2150,2350,1500,8228
75,20021219,0,2100,2100,2100,2110,2310,2,8228
75,20021220,0,2250,2250,2250,2270,2470,100,8278
75,20021223,0,2320,2320,2320,2170,2470,0,8278
75,20021224,0,2180,2120,2180,2050,2250,80,8358
75,20021226,0,2100,2100,2100,2000,2160,30,8358
75,20021227,0,1730,1730,1730,1650,1810,0,8358
75,20021230,0,1850,1850,1850,1770,1930,0,8358
75,20021231,0,1860,1860,1860,1850,1870,0,8358
75,20030102,0,2520,2520,2520,2420,2620,0,8358
75,20030103,0,2470,2470,2470,2370,2570,0,8358
75,20030106,0,3100,3100,3100,2880,3080,50,8358
75,20030107,0,2900,2900,2900,2800,3000,1,8359
75,20030108,0,2430,2430,2430,2330,2530,0,8359
75,20030109,0,2900,2900,2900,2750,2950,1,8360
75,20030110,0,3050,3050,3050,2800,3000,1,8360
75,20030113,0,3000,2750,2850,2780,2980,2010,9704
75,20030114,0,2700,2700,2700,2840,3040,2,9954
75,20030115,0,2600,2500,2600,2530,2730,1905,11259
75,20030116,0,2450,2450,2450,2350,2550,0,11259
75,20030117,0,2030,2030,2000,1950,2110,1,11259
75,20030121,0,2100,1830,1830,1580,1740,168,11353
75,20030122,0,1600,1600,1600,1400,1560,1,11354
75,20030123,0,1590,1550,1550,1450,1610,12,11556
75,20030124,0,1250,1150,1150,1080,1240,2040,12976
75,20030127,0,1070,1000,1000,990,1140,5,12977
75,20030128,0,1080,1080,1080,1000,1160,0,12977
75,20030129,0,1050,970,1050,1130,1280,4050,16175
75,20030130,0,1100,1100,1100,850,950,10,16175
75,20030131,0,1130,1130,1130,1120,1140,0,16175
71,SPX,5676,6,2003,3,1010,0,20021201,99999999,+2,0
75,20021202,0,3340,3340,3340,3240,3440,0,7
75,20021203,0,2950,2950,2950,2850,3050,0,7
75,20021204,0,2840,2840,2840,2740,2940,0,7
75,20021205,0,2590,2590,2590,2490,2690,0,7
75,20021206,0,2710,2710,2710,2610,2810,0,7
75,20021209,0,2110,2110,2110,2010,2210,0,7
75,20021210,0,2320,2320,2320,2220,2420,0,7
75,20021211,0,2320,2320,2320,2220,2420,0,7
75,20021212,0,2220,2220,2220,2120,2320,0,7
75,20021213,0,1810,1810,1810,1730,1890,0,7
75,20021216,0,2260,2260,2260,2160,2360,0,7
75,20021217,0,2150,2150,2150,1960,2120,2,9
75,20021218,0,1860,1860,1860,1780,1940,0,9
75,20021219,0,1800,1770,1770,1760,1920,55,69
75,20021220,0,1980,1980,1980,1900,2060,0,69
75,20021223,0,2100,2100,2100,1840,2000,150,219
75,20021224,0,1770,1770,1770,1690,1850,0,219
75,20021226,0,1730,1730,1730,1650,1810,0,219
75,20021227,0,1600,1600,1600,1350,1510,10,229
75,20021230,0,1510,1510,1510,1430,1590,0,229
75,20021231,0,1540,1540,1540,1530,1550,0,229
75,20030102,0,2075,2075,2075,2000,2150,0,229
75,20030103,0,2055,2055,2055,1980,2130,0,229
75,20030106,0,2210,2030,2200,2380,2580,450,679
75,20030107,0,2410,2410,2410,2310,2510,0,679
75,20030108,0,1995,1995,1995,1920,2070,0,679
75,20030109,0,2360,2360,2360,2260,2460,0,679
75,20030110,0,2330,2330,2330,2300,2500,150,929
75,20030113,0,2300,2300,2300,2340,2540,1,930
75,20030114,0,2440,2440,2440,2340,2540,0,930
75,20030115,0,2170,2170,2170,2070,2270,0,930
75,20030116,0,2000,2000,2000,1920,2080,0,930
75,20030117,0,1650,1650,1600,1570,1730,30,940
75,20030121,0,1350,1350,1350,1270,1430,0,940
75,20030122,0,1180,1180,1180,1200,1280,10,940
75,20030123,0,1230,1230,1230,1150,1310,0,940
75,20030124,0,1000,930,930,900,980,160,940
75,20030127,0,850,850,850,780,930,1,940
75,20030128,0,840,840,840,790,890,0,940
75,20030129,0,970,970,970,920,1020,0,940
75,20030130,0,720,720,720,670,770,0,940
75,20030131,0,910,910,910,900,920,0,940
71,SPX,5676,6,2003,3,1020,0,20021201,99999999,+2,0
71,SPX,5676,6,2003,3,1025,0,20021201,99999999,+2,0
75,20021202,0,2860,2860,2860,2760,2960,0,2980
75,20021203,0,2510,2510,2510,2410,2610,0,2980
75,20021204,0,2420,2420,2420,2320,2520,0,2980
75,20021205,0,2190,2190,2190,2090,2290,0,2980
75,20021206,0,2250,2250,2250,2200,2400,1,2979
75,20021209,0,1840,1840,1840,1690,1850,10,2990
75,20021210,0,2000,2000,2000,1880,2040,1,2989
75,20021211,0,1950,1950,1950,1870,2030,0,2989
75,20021212,0,1860,1860,1860,1780,1940,0,2989
75,20021213,0,1540,1540,1540,1500,1580,0,2989
75,20021216,0,1850,1800,1850,1800,1960,10,2989
75,20021217,0,1690,1690,1690,1610,1770,0,2989
75,20021218,0,1540,1540,1540,1460,1620,0,2989
75,20021219,0,1520,1520,1520,1440,1600,0,2989
75,20021220,0,1650,1650,1650,1540,1700,5,2989
75,20021223,0,1595,1595,1595,1550,1640,0,2989
75,20021224,0,1450,1450,1450,1350,1510,1,2988
75,20021226,0,1400,1400,1400,1320,1480,0,2988
75,20021227,0,1150,1150,1150,1070,1230,0,2988
75,20021230,0,1250,1250,1250,1170,1330,0,2988
75,20021231,0,1240,1240,1240,1230,1250,0,2988
75,20030102,0,1705,1705,1705,1630,1780,0,2988
75,20030103,0,1675,1675,1675,1600,1750,0,2988
75,20030106,0,2030,2030,2030,1950,2100,250,3147
75,20030107,0,2000,2000,2000,1930,2080,10,3147
75,20030108,0,1635,1635,1635,1560,1710,0,3147
75,20030109,0,1935,1935,1935,1860,2010,0,3147
75,20030110,0,2000,1980,1980,1910,2060,39,3171
75,20030113,0,1900,1900,1900,1920,2070,3,3174
75,20030114,0,1975,1975,1975,1900,2050,0,3174
75,20030115,0,1785,1785,1785,1710,1860,0,3174
75,20030116,0,1600,1600,1600,1560,1720,10,3184
75,20030117,0,1340,1340,1400,1260,1420,200,3384
75,20030121,0,1400,1350,1350,1000,1160,92,3324
75,20030122,0,1050,1050,1050,910,1010,1,3389
75,20030123,0,1030,1000,1000,940,1040,301,3539
75,20030124,0,800,710,710,690,790,15,3538
75,20030127,0,680,680,680,610,760,1200,4495
75,20030128,0,670,670,670,620,720,0,4495
75,20030129,0,770,770,770,720,820,0,4495
75,20030130,0,600,600,600,520,620,100,4399
75,20030131,0,720,720,720,710,730,0,4399
71,SPX,5676,6,2003,3,1050,0,20021201,99999999,+2,0
75,20021202,0,2170,2170,2170,2070,2270,0,9176
75,20021203,0,1910,1900,1900,1800,1960,4400,11730
75,20021204,0,1700,1700,1700,1740,1900,200,11930
75,20021205,0,1640,1640,1640,1560,1720,0,11430
75,20021206,0,1720,1720,1720,1640,1800,0,11430
75,20021209,0,1450,1300,1300,1230,1390,282,11593
75,20021210,0,1440,1440,1440,1360,1520,0,11793
75,20021211,0,1440,1440,1300,1360,1520,550,12081
75,20021212,0,1400,1400,1400,1280,1440,30,12051
75,20021213,0,1200,1200,1200,1020,1160,140,12051
75,20021216,0,1350,1350,1350,1270,1430,0,12051
75,20021217,0,1200,1200,1200,1120,1280,0,12051
75,20021218,0,1000,1000,1000,1020,1180,10,12061
75,20021219,0,1200,1100,1100,1020,1180,365,12041
75,20021220,0,1150,1150,1150,1080,1240,25,12051
75,20021223,0,1150,1150,1150,1040,1200,100,12113
75,20021224,0,1020,1020,1020,970,1070,0,12113
75,20021226,0,1140,1140,1140,940,1040,5,12113
75,20021227,0,900,880,900,800,860,53,12113
75,20021230,0,820,770,770,810,910,21,12103
75,20021231,0,800,800,800,860,880,50,12153
75,20030102,0,1100,1100,1100,1130,1280,10,12153
75,20030103,0,1175,1175,1175,1100,1250,0,12153
75,20030106,0,1500,1400,1500,1370,1520,105,12228
75,20030107,0,1415,1415,1415,1340,1490,0,12153
75,20030108,0,1135,1135,1135,1060,1210,0,12153
75,20030109,0,1400,1230,1400,1300,1450,1606,12474
75,20030110,0,1500,1270,1400,1350,1500,820,12744
75,20030113,0,1500,1320,1320,1350,1500,118,13151
75,20030114,0,1340,1340,1340,1320,1470,50,13201
75,20030115,0,1205,1205,1205,1160,1250,0,13201
75,20030116,0,1200,1080,1080,1050,1210,235,13326
75,20030117,0,895,895,880,870,920,602,12827
75,20030121,0,740,740,740,690,790,0,12577
75,20030122,0,660,660,660,610,710,0,12577
75,20030123,0,700,700,700,620,720,10,12567
75,20030124,0,560,520,520,470,540,109,12613
75,20030127,0,500,500,500,420,530,100,12595
75,20030128,0,445,445,445,410,480,0,12595
75,20030129,0,525,525,525,490,560,0,12595
75,20030130,0,385,385,385,350,420,0,12595
75,20030131,0,490,490,490,480,500,0,12595
71,SPX,5676,6,2003,3,1075,0,20021201,99999999,+2,0
75,20021202,0,1500,1500,1500,1540,1640,53,3868
75,20021203,0,1390,1390,1390,1310,1470,102,3970
75,20021204,0,1340,1340,1340,1260,1420,0,3970
75,20021205,0,1200,1200,1200,1120,1280,0,3970
75,20021206,0,1260,1260,1260,1180,1340,0,3970
75,20021209,0,1000,1000,1000,900,1000,10,3970
75,20021210,0,1050,1050,1050,1000,1100,0,3970
75,20021211,0,1040,1040,1040,990,1090,0,3970
75,20021212,0,980,980,980,930,1030,0,3970
75,20021213,0,760,760,760,710,810,0,3970
75,20021216,0,950,950,950,900,1000,0,3970
75,20021217,0,840,840,840,790,890,0,3970
75,20021218,0,770,770,770,720,820,0,3970
75,20021219,0,770,770,770,720,820,0,3970
75,20021220,0,810,810,810,760,860,0,3970
75,20021223,0,760,760,760,710,810,0,3970
75,20021224,0,720,720,720,640,740,1,3971
75,20021226,0,670,670,670,620,720,0,3971
75,20021227,0,540,540,540,500,580,0,3971
75,20021230,0,590,590,590,540,640,0,3971
75,20021231,0,600,600,600,590,610,0,3971
75,20030102,0,830,830,830,780,880,0,3971
75,20030103,0,800,800,800,750,850,0,3971
75,20030106,0,1030,1000,1030,940,1040,1154,5018
75,20030107,0,990,990,990,920,1020,278,4879
75,20030108,0,770,770,770,720,820,0,4879
75,20030109,0,950,950,950,900,1000,0,4879
75,20030110,0,1000,1000,1000,950,1050,0,4879
75,20030113,0,1040,1040,1040,940,1040,200,5032
75,20030114,0,1010,1000,1010,930,1030,5,5037
75,20030115,0,800,800,800,800,900,500,5537
75,20030116,0,780,780,780,730,830,0,5537
75,20030117,0,620,620,620,570,670,0,5537
75,20030121,0,505,505,505,470,540,0,5537
75,20030122,0,455,455,455,420,490,0,5537
75,20030123,0,455,455,455,420,490,0,5537
75,20030124,0,345,345,345,310,380,0,5537
75,20030127,0,325,325,325,270,380,0,5537
75,20030128,0,305,305,305,270,340,0,5537
75,20030129,0,355,355,355,320,390,0,5537
75,20030130,0,330,330,330,230,300,2,5537
75,20030131,0,330,330,330,320,340,0,5537
71,SPX,5676,6,2003,3,1100,0,20021201,99999999,+2,0
75,20021202,0,1400,1200,1200,1110,1270,292,24676
75,20021203,0,1010,1010,1010,960,1060,0,24686
75,20021204,0,920,920,920,920,1020,500,24186
75,20021205,0,820,820,820,820,920,1,24185
75,20021206,0,850,850,850,860,960,15,24200
75,20021209,0,800,800,800,660,730,5,24196
75,20021210,0,800,800,800,700,800,2,24198
75,20021211,0,740,740,740,690,790,0,24198
75,20021212,0,730,730,730,640,740,2,24200
75,20021213,0,590,580,580,550,560,12,24212
75,20021216,0,650,650,650,600,700,0,24212
75,20021217,0,640,640,640,550,620,2,24212
75,20021218,0,450,450,450,490,570,5,24207
75,20021219,0,540,540,540,500,580,0,24207
75,20021220,0,560,560,560,510,610,0,24207
75,20021223,0,530,530,530,490,570,0,24207
75,20021224,0,490,490,490,450,530,0,24207
75,20021226,0,450,450,450,410,490,0,24207
75,20021227,0,400,400,400,320,400,3,24207
75,20021230,0,390,390,390,350,430,0,24207
75,20021231,0,410,350,410,390,410,16,24211
75,20030102,0,550,500,550,520,620,7,24208
75,20030103,0,530,530,530,490,570,0,24208
75,20030106,0,610,610,610,630,730,1,24207
75,20030107,0,700,650,650,610,710,352,24233
75,20030108,0,600,600,600,470,550,500,24733
75,20030109,0,650,630,650,610,710,360,24500
75,20030110,0,680,680,680,620,720,2,24510
75,20030113,0,720,700,700,600,700,1900,26510
75,20030114,0,650,640,640,610,710,203,26607
75,20030115,0,600,530,600,530,630,3605,27478
75,20030116,0,600,600,600,480,560,100,27478
75,20030117,0,415,415,400,380,450,102,27355
75,20030121,0,345,345,345,310,380,0,27355
75,20030122,0,315,315,315,280,350,0,27355
75,20030123,0,305,305,305,270,340,0,27355
75,20030124,0,250,230,250,200,270,9,27355
75,20030127,0,250,190,230,190,270,2106,27711
75,20030128,0,220,220,220,180,230,3,27714
75,20030129,0,210,210,210,205,275,350,28064
75,20030130,0,250,250,250,155,205,15,27724
75,20030131,0,230,230,230,215,235,4,27727
71,SPX,5676,6,2003,3,1125,0,20021201,99999999,+2,0
75,20021202,0,1000,1000,1000,810,910,10,4310
75,20021203,0,720,720,720,670,770,0,4310
75,20021204,0,700,700,700,650,750,0,4310
75,20021205,0,620,620,620,570,670,0,4310
75,20021206,0,640,640,640,590,690,0,4310
75,20021209,0,480,480,480,440,520,0,4310
75,20021210,0,530,530,530,490,570,0,4310
75,20021211,0,520,520,520,480,560,0,4310
75,20021212,0,480,480,480,440,520,0,4310
75,20021213,0,360,360,360,320,400,0,4310
75,20021216,0,440,440,440,400,480,0,4310
75,20021217,0,380,380,380,340,420,0,4310
75,20021218,0,350,350,350,310,390,0,4310
75,20021219,0,370,370,370,330,410,0,4310
75,20021220,0,370,370,370,330,410,0,4310
75,20021223,0,360,360,360,320,400,600,4807
75,20021224,0,330,330,330,290,370,0,4307
75,20021226,0,300,300,300,260,340,0,4307
75,20021227,0,240,240,240,200,280,0,4307
75,20021230,0,255,255,255,215,295,0,4307
75,20021231,0,260,260,260,250,270,0,4307
75,20030102,0,380,380,380,340,420,0,4307
75,20030103,0,350,350,350,310,390,500,4606
75,20030106,0,450,450,450,410,490,0,4606
75,20030107,0,460,460,460,400,480,500,5106
75,20030108,0,330,330,330,290,370,0,5106
75,20030109,0,440,440,440,400,480,0,5106
75,20030110,0,420,420,420,380,460,0,5106
75,20030113,0,470,460,460,390,470,1500,6552
75,20030114,0,440,440,440,400,480,0,6552
75,20030115,0,400,340,340,340,420,7,6559
75,20030116,0,350,350,350,310,390,0,6559
75,20030117,0,275,275,275,240,310,0,6559
75,20030121,0,230,230,230,200,270,500,6359
75,20030122,0,215,215,215,190,240,0,6359
75,20030123,0,210,210,210,185,235,600,6849
75,20030124,0,160,160,160,135,185,0,6349
75,20030127,0,165,165,165,125,205,0,6349
75,20030128,0,140,140,140,115,165,0,6349
75,20030129,0,165,165,165,140,190,0,6349
75,20030130,0,130,130,130,105,155,0,6349
75,20030131,0,155,155,155,145,165,0,6349
71,SPX,5676,6,2003,3,1150,0,20021201,99999999,+2,0
75,20021202,0,610,610,610,560,660,0,9164
75,20021203,0,500,500,500,460,540,650,9492
75,20021204,0,490,490,490,450,530,0,9492
75,20021205,0,430,430,430,390,470,0,9492
75,20021206,0,450,450,450,410,490,0,9492
75,20021209,0,360,360,360,300,380,2,9492
75,20021210,0,370,370,370,330,410,0,9492
75,20021211,0,360,360,360,320,400,0,9492
75,20021212,0,330,330,330,290,370,0,9492
75,20021213,0,245,245,245,210,280,0,9492
75,20021216,0,290,290,290,250,330,0,9492
75,20021217,0,250,250,250,210,290,0,9492
75,20021218,0,240,240,240,210,270,0,9492
75,20021219,0,250,250,250,210,290,0,9492
75,20021220,0,250,250,250,210,290,0,9492
75,20021223,0,245,245,245,205,285,0,9492
75,20021224,0,220,220,220,195,245,0,9492
75,20021226,0,195,195,195,170,220,0,9492
75,20021227,0,150,150,150,125,175,0,9492
75,20021230,0,160,160,160,135,185,0,9492
75,20021231,0,165,165,165,155,175,0,9492
75,20030102,0,245,245,245,205,285,0,9492
75,20030103,0,220,220,220,190,250,0,9492
75,20030106,0,300,300,300,250,330,100,9532
75,20030107,0,280,280,280,240,320,0,9532
75,20030108,0,210,210,210,185,245,10,9532
75,20030109,0,300,300,300,250,330,6,9538
75,20030110,0,340,340,340,260,340,30,9568
75,20030113,0,290,290,290,250,330,0,9568
75,20030114,0,290,290,290,250,330,0,9568
75,20030115,0,250,250,250,210,290,0,9568
75,20030116,0,240,240,240,200,280,0,9568
75,20030117,0,190,190,200,165,215,2,9570
75,20030121,0,165,165,165,140,190,0,9570
75,20030122,0,150,140,140,130,180,53,9570
75,20030123,0,185,185,185,125,175,1,9571
75,20030124,0,115,115,115,90,140,0,9571
75,20030127,0,120,120,120,80,160,0,9571
75,20030128,0,115,115,115,75,125,5,9576
75,20030129,0,115,115,115,90,140,0,9576
75,20030130,0,90,90,90,65,115,0,9576
75,20030131,0,110,110,110,100,120,0,9576
71,SPX,5676,6,2003,3,1175,0,20021201,99999999,+2,0
75,20021202,0,430,430,430,390,470,0,1078
75,20021203,0,350,350,350,310,390,0,1078
75,20021204,0,340,340,340,300,380,0,1078
75,20021205,0,300,300,300,260,340,0,1078
75,20021206,0,310,310,310,270,350,0,1078
75,20021209,0,245,245,245,210,280,0,1078
75,20021210,0,250,250,250,210,290,0,1078
75,20021211,0,250,250,250,210,290,0,1078
75,20021212,0,225,225,225,200,250,0,1078
75,20021213,0,155,155,155,130,180,0,1078
75,20021216,0,195,195,195,170,220,0,1078
75,20021217,0,165,165,165,140,190,0,1078
75,20021218,0,155,155,155,130,180,0,1078
75,20021219,0,165,165,165,140,190,0,1078
75,20021220,0,160,160,160,135,185,0,1078
75,20021223,0,155,155,155,130,180,0,1078
75,20021224,0,140,140,140,115,165,0,1078
75,20021226,0,135,135,135,110,160,0,1078
75,20021227,0,105,105,105,80,130,0,1078
75,20021230,0,110,110,110,85,135,0,1078
75,20021231,0,115,115,115,105,125,0,1078
75,20030102,0,160,160,160,130,190,0,1078
75,20030103,0,140,140,140,110,170,0,1078
75,20030106,0,195,195,195,165,225,0,1078
75,20030107,0,180,180,180,150,210,0,1078
75,20030108,0,140,140,140,110,170,0,1078
75,20030109,0,195,195,195,165,225,0,1078
75,20030110,0,200,200,200,170,230,25,1103
75,20030113,0,190,190,190,160,220,0,1103
75,20030114,0,190,190,190,160,220,0,1103
75,20030115,0,170,170,170,150,190,0,1103
75,20030116,0,150,150,150,125,175,10,1113
75,20030117,0,130,130,110,105,155,15,1118
75,20030121,0,100,100,100,90,140,50,1153
75,20030122,0,110,110,110,85,135,0,1153
75,20030123,0,105,105,105,80,130,0,1153
75,20030124,0,80,80,80,55,105,0,1153
75,20030127,0,85,85,85,45,125,0,1153
75,20030128,0,70,70,70,45,95,0,1153
75,20030129,0,80,80,80,55,105,0,1153
75,20030130,0,65,65,65,40,90,0,1153
75,20030131,0,80,80,80,70,90,0,1153
71,SPX,5676,6,2003,3,1200,0,20021201,99999999,+2,0
75,20021202,0,380,300,300,260,340,8465,30235
75,20021203,0,245,245,245,210,280,0,28185
75,20021204,0,240,240,240,210,280,4050,25284
75,20021205,0,205,205,205,180,230,0,25284
75,20021206,0,180,180,180,190,240,50,25284
75,20021209,0,165,165,165,140,190,0,25284
75,20021210,0,175,175,175,150,200,0,25284
75,20021211,0,165,165,180,140,190,100,25284
75,20021212,0,145,145,145,120,170,0,25284
75,20021213,0,115,115,115,100,130,0,25284
75,20021216,0,125,125,125,100,150,0,25284
75,20021217,0,120,120,120,110,130,0,25284
75,20021218,0,100,100,100,90,130,5,25284
75,20021219,0,113,113,113,95,130,0,25284
75,20021220,0,105,105,105,80,130,0,25284
75,20021223,0,100,100,100,75,125,0,25284
75,20021224,0,110,110,110,65,115,100,25184
75,20021226,0,85,85,85,60,110,0,25184
75,20021227,0,70,70,70,50,90,0,25184
75,20021230,0,70,70,70,45,95,0,25184
75,20021231,0,70,70,70,60,80,0,25184
75,20030102,0,100,100,100,80,130,1,25184
75,20030103,0,90,90,90,65,115,0,25184
75,20030106,0,130,130,130,100,160,0,25184
75,20030107,0,115,115,115,90,140,0,25184
75,20030108,0,90,90,90,65,115,0,25184
75,20030109,0,100,100,100,95,145,5,25184
75,20030110,0,110,110,110,105,165,1350,26034
75,20030113,0,150,150,150,100,160,1700,26934
75,20030114,0,100,100,100,95,145,5,26934
75,20030115,0,120,120,120,80,130,10,26934
75,20030116,0,100,100,100,75,125,10,26934
75,20030117,0,90,90,90,65,115,0,26934
75,20030121,0,70,70,70,55,105,31,26934
75,20030122,0,80,80,80,55,105,0,26934
75,20030123,0,75,75,75,50,100,0,26934
75,20030124,0,60,60,60,35,85,0,26934
75,20030127,0,65,65,65,25,105,0,26934
75,20030128,0,52,52,52,35,70,0,26934
75,20030129,0,55,55,55,30,80,0,26934
75,20030130,0,45,45,45,20,70,0,26934
75,20030131,0,55,55,55,45,65,0,26934
71,SPX,5676,6,2003,3,1225,0,20021201,99999999,+2,0
75,20021202,0,195,195,195,170,220,0,1544
75,20021203,0,165,165,165,140,190,0,1544
75,20021204,0,165,165,165,140,190,0,1544
75,20021205,0,145,145,145,120,170,0,1544
75,20021206,0,145,145,145,120,170,0,1544
75,20021209,0,115,115,115,90,140,0,1544
75,20021210,0,115,115,115,90,140,0,1544
75,20021211,0,115,115,115,90,140,0,1544
75,20021212,0,95,95,95,70,120,0,1544
75,20021213,0,65,65,65,40,90,0,1544
75,20021216,0,75,75,75,50,100,0,1544
75,20021217,0,65,65,65,40,90,0,1544
75,20021218,0,65,65,65,40,90,0,1544
75,20021219,0,75,75,75,50,100,0,1544
75,20021220,0,70,70,70,45,95,0,1544
75,20021223,0,65,65,65,40,90,0,1544
75,20021224,0,60,60,60,35,85,0,1544
75,20021226,0,55,55,55,30,80,0,1544
75,20021227,0,45,45,45,20,70,0,1544
75,20021230,0,45,45,45,20,70,0,1544
75,20021231,0,45,45,45,35,55,0,1544
75,20030102,0,75,75,75,50,100,0,1544
75,20030103,0,55,55,55,40,70,0,1544
75,20030106,0,85,85,85,60,110,0,1544
75,20030107,0,75,75,75,50,100,0,1544
75,20030108,0,55,55,55,40,70,0,1544
75,20030109,0,80,80,80,55,105,0,1544
75,20030110,0,100,100,100,60,110,34,1578
75,20030113,0,80,80,80,55,105,0,1578
75,20030114,0,80,80,80,55,105,0,1578
75,20030115,0,60,60,60,45,75,0,1578
75,20030116,0,65,65,65,40,90,0,1578
75,20030117,0,65,65,65,40,90,0,1578
75,20030121,0,60,60,60,35,85,0,1578
75,20030122,0,60,60,60,35,85,0,1578
75,20030123,0,55,55,55,30,80,0,1578
75,20030124,0,40,40,40,15,65,0,1578
75,20030127,0,45,45,45,5,85,0,1578
75,20030128,0,40,40,40,10,60,10,1582
75,20030129,0,40,40,40,15,65,0,1582
75,20030130,0,30,30,30,5,55,0,1582
75,20030131,0,40,40,40,30,50,0,1582
71,SPX,5676,6,2003,3,1250,0,20021201,99999999,+2,0
75,20021202,0,145,145,145,120,170,0,6932
75,20021203,0,105,105,105,80,130,0,6932
75,20021204,0,105,105,105,80,130,0,6932
75,20021205,0,95,95,95,70,120,0,6932
75,20021206,0,95,95,95,70,120,0,6932
75,20021209,0,75,75,75,50,100,0,6932
75,20021210,0,75,75,75,50,100,0,6932
75,20021211,0,85,85,85,60,110,0,6932
75,20021212,0,65,65,65,40,90,0,6932
75,20021213,0,45,45,45,20,70,0,6932
75,20021216,0,45,45,45,20,70,0,6932
75,20021217,0,45,45,45,20,70,0,6932
75,20021218,0,45,45,45,20,70,0,6932
75,20021219,0,45,45,45,20,70,0,6932
75,20021220,0,50,50,50,45,70,25,6932
75,20021223,0,50,50,50,45,70,25,6932
75,20021224,0,50,45,45,15,65,50,6932
75,20021226,0,35,35,35,10,60,0,6932
75,20021227,0,30,30,30,5,55,0,6932
75,20021230,0,30,30,30,5,55,0,6932
75,20021231,0,30,30,30,20,40,0,6932
75,20030102,0,50,50,50,35,65,0,6932
75,20030103,0,35,35,35,20,50,0,6932
75,20030106,0,55,55,55,40,70,0,6932
75,20030107,0,45,45,45,30,60,0,6932
75,20030108,0,35,35,35,20,50,0,6932
75,20030109,0,50,50,50,35,65,0,6932
75,20030110,0,55,55,55,40,70,0,6932
75,20030113,0,50,50,50,35,65,0,6932
75,20030114,0,50,50,50,35,65,0,6932
75,20030115,0,40,40,40,25,55,0,6932
75,20030116,0,40,40,40,15,65,0,6932
75,20030117,0,45,45,45,20,70,0,6932
75,20030121,0,40,40,40,15,65,0,6932
75,20030122,0,40,40,40,15,65,0,6932
75,20030123,0,42,42,42,20,65,0,6932
75,20030124,0,30,30,30,5,55,0,6932
75,20030127,0,40,40,40,40,80,0,6932
75,20030128,0,25,25,25,25,50,0,6932
75,20030129,0,25,25,25,25,50,0,6932
75,20030130,0,25,25,25,25,50,0,6932
75,20030131,0,25,25,25,15,35,0,6932
71,SPX,5676,6,2003,3,1300,0,20021201,99999999,+2,0
75,20021202,0,80,80,80,40,90,250,12882
75,20021203,0,45,45,45,20,70,0,12882
75,20021204,0,55,55,55,30,80,0,12882
75,20021205,0,60,60,60,50,70,0,12882
75,20021206,0,45,45,45,20,70,0,12882
75,20021209,0,35,35,35,10,60,0,12882
75,20021210,0,35,35,35,10,60,0,12882
75,20021211,0,35,35,35,10,60,0,12882
75,20021212,0,25,25,25,25,50,0,12882
75,20021213,0,25,25,25,25,50,0,12882
75,20021216,0,25,25,25,25,50,0,12882
75,20021217,0,25,25,25,25,50,0,12882
75,20021218,0,25,25,25,25,50,0,12882
75,20021219,0,25,25,25,25,50,0,12882
75,20021220,0,25,25,25,25,50,0,12882
75,20021223,0,25,25,25,25,50,0,12882
75,20021224,0,25,25,25,25,50,0,12882
75,20021226,0,25,25,25,25,50,0,12882
75,20021227,0,25,25,25,25,50,250,12782
75,20021230,0,25,25,25,25,50,0,12782
75,20021231,0,10,10,10,10,20,0,12782
75,20030102,0,20,20,20,5,35,0,12782
75,20030103,0,15,15,15,15,30,0,12782
75,20030106,0,20,20,20,5,35,0,12782
75,20030107,0,20,20,20,5,35,0,12782
75,20030108,0,15,15,15,15,30,0,12782
75,20030109,0,20,20,20,5,35,0,12782
75,20030110,0,20,20,20,5,35,0,12782
75,20030113,0,20,20,20,5,35,0,12782
75,20030114,0,20,20,20,5,35,0,12782
75,20030115,0,15,15,15,15,30,0,12782
75,20030116,0,25,25,25,25,50,0,12782
75,20030117,0,25,25,25,25,50,0,12782
75,20030121,0,25,25,25,25,50,0,12782
75,20030122,0,25,25,25,25,50,0,12782
75,20030123,0,25,25,25,25,50,0,12782
75,20030124,0,25,25,25,25,50,0,12782
75,20030127,0,40,40,40,40,80,0,12782
75,20030128,0,25,25,25,25,50,0,12782
75,20030129,0,25,25,25,25,50,0,12782
75,20030130,0,25,25,25,25,50,0,12782
75,20030131,0,15,15,15,5,25,0,12782
71,SPX,5676,6,2003,3,1350,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,1582
75,20021203,0,25,25,25,25,50,0,1582
75,20021204,0,25,25,25,25,50,0,1582
75,20021205,0,25,25,25,25,50,0,1582
75,20021206,0,25,25,25,25,50,0,1582
75,20021209,0,25,25,25,25,50,0,1582
75,20021210,0,25,25,25,25,50,0,1582
75,20021211,0,25,25,25,25,50,0,1582
75,20021212,0,25,25,25,25,50,0,1582
75,20021213,0,25,25,25,25,50,0,1582
75,20021216,0,25,25,25,25,50,0,1582
75,20021217,0,25,25,25,25,50,0,1582
75,20021218,0,25,25,25,25,50,0,1582
75,20021219,0,25,25,25,25,50,0,1582
75,20021220,0,25,25,25,25,50,0,1582
75,20021223,0,25,25,25,25,50,0,1582
75,20021224,0,25,25,25,25,50,0,1582
75,20021226,0,25,25,25,25,50,0,1582
75,20021227,0,25,25,25,25,50,0,1582
75,20021230,0,25,25,25,25,50,0,1582
75,20021231,0,10,10,10,10,20,0,1582
75,20030102,0,15,15,15,15,30,0,1582
75,20030103,0,15,15,15,15,30,0,1582
75,20030106,0,15,15,15,15,30,0,1582
75,20030107,0,15,15,15,15,30,0,1582
75,20030108,0,15,15,15,15,30,0,1582
75,20030109,0,15,15,15,15,30,0,1582
75,20030110,0,15,15,15,15,30,0,1582
75,20030113,0,15,15,15,15,30,0,1582
75,20030114,0,15,15,15,15,30,0,1582
75,20030115,0,15,15,15,15,30,0,1582
75,20030116,0,25,25,25,25,50,0,1582
75,20030117,0,25,25,25,25,50,0,1582
75,20030121,0,25,25,25,25,50,0,1582
75,20030122,0,25,25,25,25,50,0,1582
75,20030123,0,25,25,25,25,50,0,1582
75,20030124,0,25,25,25,25,50,0,1582
75,20030127,0,40,40,40,40,80,0,1582
75,20030128,0,25,25,25,25,50,0,1582
75,20030129,0,25,25,25,25,50,0,1582
75,20030130,0,25,25,25,25,50,0,1582
75,20030131,0,10,10,10,10,20,0,1582
71,SPX,5676,6,2003,3,1400,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,4776
75,20021203,0,25,25,25,25,50,0,4776
75,20021204,0,20,20,20,20,40,0,4776
75,20021205,0,20,20,20,20,40,0,4776
75,20021206,0,20,20,20,20,40,0,4776
75,20021209,0,20,20,20,20,40,0,4776
75,20021210,0,20,20,20,20,40,0,4776
75,20021211,0,20,20,20,20,40,0,4776
75,20021212,0,25,25,25,25,50,0,4776
75,20021213,0,20,20,20,20,40,0,4776
75,20021216,0,20,20,20,20,40,0,4776
75,20021217,0,20,20,20,20,40,0,4776
75,20021218,0,20,20,20,20,40,0,4776
75,20021219,0,20,20,20,20,40,0,4776
75,20021220,0,15,15,15,15,30,0,4776
75,20021223,0,15,15,15,15,30,0,4776
75,20021224,0,15,15,15,15,30,0,4776
75,20021226,0,5,5,5,5,30,20,4776
75,20021227,0,15,15,15,15,30,0,4776
75,20021230,0,15,15,15,15,30,0,4776
75,20021231,0,10,10,10,10,20,0,4776
75,20030102,0,15,15,15,15,30,0,4776
75,20030103,0,15,15,15,15,30,0,4776
75,20030106,0,15,15,15,15,30,0,4776
75,20030107,0,15,15,15,15,30,0,4776
75,20030108,0,15,15,15,15,30,0,4776
75,20030109,0,15,15,15,15,30,0,4776
75,20030110,0,15,15,15,15,30,0,4776
75,20030113,0,15,15,15,15,30,0,4776
75,20030114,0,15,15,15,15,30,0,4776
75,20030115,0,15,15,15,15,30,0,4776
75,20030116,0,15,15,15,15,30,0,4776
75,20030117,0,15,15,15,15,30,0,4776
75,20030121,0,15,15,15,15,30,0,4776
75,20030122,0,15,15,15,15,30,0,4776
75,20030123,0,15,15,15,15,30,0,4776
75,20030124,0,15,15,15,15,30,0,4776
75,20030127,0,15,15,15,15,30,0,4776
75,20030128,0,15,15,15,15,30,0,4776
75,20030129,0,15,15,15,15,30,0,4776
75,20030130,0,15,15,15,15,30,0,4776
75,20030131,0,10,10,10,10,20,0,4776
71,SPX,5676,6,2003,3,1450,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,1929
75,20021203,0,25,25,25,25,50,0,1929
75,20021204,0,17,17,17,17,35,0,1929
75,20021205,0,25,25,25,25,50,0,1929
75,20021206,0,25,25,25,25,50,0,1929
75,20021209,0,25,25,25,25,50,0,1929
75,20021210,0,25,25,25,25,50,0,1929
75,20021211,0,25,25,25,25,50,0,1929
75,20021212,0,25,25,25,25,50,0,1929
75,20021213,0,25,25,25,25,50,0,1929
75,20021216,0,25,25,25,25,50,0,1929
75,20021217,0,25,25,25,25,50,0,1929
75,20021218,0,25,25,25,25,50,0,1929
75,20021219,0,25,25,25,25,50,0,1929
75,20021220,0,25,25,25,25,50,0,1929
75,20021223,0,25,25,25,25,50,0,1929
75,20021224,0,25,25,25,25,50,0,1929
75,20021226,0,25,25,25,25,50,0,1929
75,20021227,0,25,25,25,25,50,0,1929
75,20021230,0,25,25,25,25,50,0,1929
75,20021231,0,10,10,10,10,20,0,1929
75,20030102,0,15,15,15,15,30,0,1929
75,20030103,0,15,15,15,15,30,0,1929
75,20030106,0,15,15,15,15,30,0,1929
75,20030107,0,15,15,15,15,30,0,1929
75,20030108,0,15,15,15,15,30,0,1929
75,20030109,0,15,15,15,15,30,0,1929
75,20030110,0,15,15,15,15,30,0,1929
75,20030113,0,15,15,15,15,30,0,1929
75,20030114,0,15,15,15,15,30,0,1929
75,20030115,0,15,15,15,15,30,0,1929
75,20030116,0,25,25,25,25,50,0,1929
75,20030117,0,25,25,25,25,50,0,1929
75,20030121,0,15,15,15,15,30,0,1929
75,20030122,0,25,25,25,25,50,0,1929
75,20030123,0,25,25,25,25,50,0,1929
75,20030124,0,8,8,8,8,15,0,1929
75,20030127,0,40,40,40,40,80,0,1929
75,20030128,0,25,25,25,25,50,0,1929
75,20030129,0,25,25,25,25,50,0,1929
75,20030130,0,8,8,8,8,15,0,1929
75,20030131,0,10,10,10,10,20,0,1929
71,SPX,5676,6,2003,3,1475,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,36
75,20021203,0,25,25,25,25,50,0,36
75,20021204,0,25,25,25,25,50,0,36
75,20021205,0,25,25,25,25,50,0,36
75,20021206,0,25,25,25,25,50,0,36
75,20021209,0,25,25,25,25,50,0,36
75,20021210,0,25,25,25,25,50,0,36
75,20021211,0,25,25,25,25,50,0,36
75,20021212,0,25,25,25,25,50,0,36
75,20021213,0,25,25,25,25,50,0,36
75,20021216,0,25,25,25,25,50,0,36
75,20021217,0,25,25,25,25,50,0,36
75,20021218,0,25,25,25,25,50,0,36
75,20021219,0,25,25,25,25,50,0,36
75,20021220,0,25,25,25,25,50,0,36
75,20021223,0,25,25,25,25,50,0,36
75,20021224,0,25,25,25,25,50,0,36
75,20021226,0,25,25,25,25,50,0,36
75,20021227,0,25,25,25,25,50,0,36
75,20021230,0,25,25,25,25,50,0,36
75,20021231,0,10,10,10,10,20,0,36
75,20030102,0,15,15,15,15,30,0,36
75,20030103,0,15,15,15,15,30,0,36
75,20030106,0,10,5,10,10,30,19,32
75,20030107,0,15,15,15,15,30,0,32
75,20030108,0,15,15,15,15,30,0,32
75,20030109,0,15,15,15,15,30,0,32
75,20030110,0,15,15,15,15,30,0,32
75,20030113,0,15,15,15,15,30,0,32
75,20030114,0,15,15,15,15,30,0,32
75,20030115,0,15,15,15,15,30,0,32
75,20030116,0,25,25,25,25,50,0,32
75,20030117,0,25,25,25,25,50,0,32
75,20030121,0,25,25,25,25,50,0,32
75,20030122,0,25,25,25,25,50,0,32
75,20030123,0,25,25,25,25,50,0,32
75,20030124,0,25,25,25,25,50,0,32
75,20030127,0,40,40,40,40,80,0,32
75,20030128,0,25,25,25,25,50,0,32
75,20030129,0,25,25,25,25,50,0,32
75,20030130,0,25,25,25,25,50,0,32
75,20030131,0,10,10,10,10,20,0,32
71,SPX,5676,6,2003,3,1500,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,1184
75,20021203,0,25,25,25,25,50,0,1184
75,20021204,0,25,25,25,25,50,0,1184
75,20021205,0,25,25,25,25,50,0,1184
75,20021206,0,25,25,25,25,50,0,1184
75,20021209,0,25,25,25,25,50,0,1184
75,20021210,0,25,25,25,25,50,0,1184
75,20021211,0,25,25,25,25,50,0,1184
75,20021212,0,25,25,25,25,50,0,1184
75,20021213,0,25,25,25,25,50,0,1184
75,20021216,0,25,25,25,25,50,0,1184
75,20021217,0,25,25,25,25,50,0,1184
75,20021218,0,25,25,25,25,50,0,1184
75,20021219,0,25,25,25,25,50,0,1184
75,20021220,0,25,25,25,25,50,0,1184
75,20021223,0,25,25,25,25,50,0,1184
75,20021224,0,25,25,25,25,50,0,1184
75,20021226,0,10,10,10,10,50,100,1284
75,20021227,0,25,25,25,25,50,0,1284
75,20021230,0,25,25,25,25,50,0,1284
75,20021231,0,10,10,10,10,20,0,1284
75,20030102,0,15,15,15,15,30,0,1284
75,20030103,0,15,15,15,15,30,0,1284
75,20030106,0,15,15,15,15,30,0,1284
75,20030107,0,15,15,15,15,30,0,1284
75,20030108,0,15,15,15,15,30,0,1284
75,20030109,0,15,15,15,15,30,0,1284
75,20030110,0,15,15,15,15,30,0,1284
75,20030113,0,15,15,15,15,30,0,1284
75,20030114,0,15,15,15,15,30,0,1284
75,20030115,0,15,15,15,15,30,0,1284
75,20030116,0,25,25,25,25,50,0,1284
75,20030117,0,25,25,25,25,50,0,1284
75,20030121,0,25,25,25,25,50,0,1284
75,20030122,0,25,25,25,25,50,0,1284
75,20030123,0,25,25,25,25,50,0,1284
75,20030124,0,25,25,25,25,50,0,1284
75,20030127,0,40,40,40,40,80,0,1284
75,20030128,0,25,25,25,25,50,0,1284
75,20030129,0,25,25,25,25,50,0,1284
75,20030130,0,25,25,25,25,50,0,1284
75,20030131,0,10,10,10,10,20,0,1284
71,SPX,5676,6,2003,3,1550,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5308
75,20021203,0,25,25,25,25,50,0,5308
75,20021204,0,25,25,25,25,50,0,5308
75,20021205,0,25,25,25,25,50,0,5308
75,20021206,0,25,25,25,25,50,0,5308
75,20021209,0,25,25,25,25,50,0,5308
75,20021210,0,25,25,25,25,50,0,5308
75,20021211,0,25,25,25,25,50,0,5308
75,20021212,0,25,25,25,25,50,0,5308
75,20021213,0,25,25,25,25,50,0,5308
75,20021216,0,25,25,25,25,50,0,5308
75,20021217,0,25,25,25,25,50,0,5308
75,20021218,0,25,25,25,25,50,0,5308
75,20021219,0,25,25,25,25,50,0,5308
75,20021220,0,25,25,25,25,50,0,5308
75,20021223,0,25,25,25,25,50,0,5308
75,20021224,0,25,25,25,25,50,0,5308
75,20021226,0,25,25,25,25,50,0,5308
75,20021227,0,25,25,25,25,50,0,5308
75,20021230,0,25,25,25,25,50,0,5308
75,20021231,0,10,10,10,10,20,0,5308
75,20030102,0,15,15,15,15,30,0,5308
75,20030103,0,15,15,15,15,30,0,5308
75,20030106,0,15,15,15,15,30,0,5308
75,20030107,0,15,15,15,15,30,0,5308
75,20030108,0,15,15,15,15,30,0,5308
75,20030109,0,15,15,15,15,30,0,5308
75,20030110,0,15,15,15,15,30,0,5308
75,20030113,0,15,15,15,15,30,0,5308
75,20030114,0,15,15,15,15,30,0,5308
75,20030115,0,15,15,15,15,30,0,5308
75,20030116,0,15,15,15,15,30,0,5308
75,20030117,0,15,15,15,15,30,0,5308
75,20030121,0,15,15,15,15,30,0,5308
75,20030122,0,15,15,15,15,30,0,5308
75,20030123,0,15,15,15,15,30,0,5308
75,20030124,0,15,15,15,15,30,0,5308
75,20030127,0,15,15,15,15,30,0,5308
75,20030128,0,15,15,15,15,30,0,5308
75,20030129,0,15,15,15,15,30,0,5308
75,20030130,0,15,15,15,15,30,0,5308
75,20030131,0,10,10,10,10,20,0,5308
71,SPX,5676,6,2003,3,1650,0,20021201,99999999,+2,0
75,20021202,0,5,5,5,5,10,0,542
75,20021203,0,5,5,5,5,10,0,542
75,20021204,0,5,5,5,5,10,0,542
75,20021205,0,5,5,5,5,10,0,542
75,20021206,0,5,5,5,5,10,0,542
75,20021209,0,5,5,5,5,10,0,542
75,20021210,0,5,5,5,5,10,0,542
75,20021211,0,5,5,5,5,10,0,542
75,20021212,0,5,5,5,5,10,0,542
75,20021213,0,5,5,5,5,10,0,542
75,20021216,0,5,5,5,5,10,0,542
75,20021217,0,5,5,5,5,10,0,542
75,20021218,0,5,5,5,5,10,0,542
75,20021219,0,5,5,5,5,10,0,542
75,20021220,0,5,5,5,5,10,0,542
75,20021223,0,5,5,5,5,10,0,542
75,20021224,0,5,5,5,5,10,0,542
75,20021226,0,5,5,5,5,10,0,542
75,20021227,0,5,5,5,5,10,0,542
75,20021230,0,5,5,5,5,10,0,542
75,20021231,0,5,5,5,5,10,0,542
75,20030102,0,5,5,5,5,10,0,542
75,20030103,0,5,5,5,5,10,0,542
75,20030106,0,5,5,5,5,10,0,542
75,20030107,0,5,5,5,5,10,0,542
75,20030108,0,5,5,5,5,10,0,542
75,20030109,0,5,5,5,5,10,0,542
75,20030110,0,5,5,5,5,10,0,542
75,20030113,0,5,5,5,5,10,0,542
75,20030114,0,5,5,5,5,10,0,542
75,20030115,0,5,5,5,5,10,0,542
75,20030116,0,5,5,5,5,10,0,542
75,20030117,0,5,5,5,5,10,0,542
75,20030121,0,5,5,5,5,10,0,542
75,20030122,0,25,25,25,25,50,0,542
75,20030123,0,25,25,25,25,50,0,542
75,20030124,0,25,25,25,25,50,0,542
75,20030127,0,40,40,40,40,80,0,542
75,20030128,0,25,25,25,25,50,0,542
75,20030129,0,25,25,25,25,50,0,542
75,20030130,0,25,25,25,25,50,0,542
75,20030131,0,10,10,10,10,20,0,542
71,SPX,5676,6,2003,3,1700,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,245
75,20021203,0,25,25,25,25,50,0,245
75,20021204,0,25,25,25,25,50,0,245
75,20021205,0,25,25,25,25,50,0,245
75,20021206,0,25,25,25,25,50,0,245
75,20021209,0,25,25,25,25,50,0,245
75,20021210,0,25,25,25,25,50,0,245
75,20021211,0,25,25,25,25,50,0,245
75,20021212,0,25,25,25,25,50,0,245
75,20021213,0,25,25,25,25,50,0,245
75,20021216,0,25,25,25,25,50,0,245
75,20021217,0,25,25,25,25,50,0,245
75,20021218,0,25,25,25,25,50,0,245
75,20021219,0,25,25,25,25,50,0,245
75,20021220,0,25,25,25,25,50,0,245
75,20021223,0,5,5,5,5,50,10,245
75,20021224,0,25,25,25,25,50,0,245
75,20021226,0,25,25,25,25,50,0,245
75,20021227,0,25,25,25,25,50,0,245
75,20021230,0,25,25,25,25,50,0,245
75,20021231,0,10,10,10,10,20,0,245
75,20030102,0,15,15,15,15,30,0,245
75,20030103,0,15,15,15,15,30,0,245
75,20030106,0,15,15,15,15,30,0,245
75,20030107,0,15,15,15,15,30,0,245
75,20030108,0,15,15,15,15,30,0,245
75,20030109,0,15,15,15,15,30,0,245
75,20030110,0,15,15,15,15,30,0,245
75,20030113,0,15,15,15,15,30,0,245
75,20030114,0,15,15,15,15,30,0,245
75,20030115,0,15,15,15,15,30,0,245
75,20030116,0,25,25,25,25,50,0,245
75,20030117,0,25,25,25,25,50,0,245
75,20030121,0,25,25,25,25,50,0,245
75,20030122,0,20,20,20,20,50,400,603
75,20030123,0,25,25,25,25,50,0,603
75,20030124,0,25,25,25,25,50,0,603
75,20030127,0,40,40,40,40,80,0,603
75,20030128,0,25,25,25,25,50,0,603
75,20030129,0,25,25,25,25,50,0,603
75,20030130,0,25,25,25,25,50,0,603
75,20030131,0,10,10,10,10,20,500,1103
71,SPX,5676,9,2003,3,500,0,20021212,99999999,+2,0
75,20021212,0,39780,39780,39900,39630,39930,20,20
75,20021213,0,38390,38390,38390,38240,38540,0,20
75,20021216,0,40610,40610,40610,40460,40760,0,20
75,20021217,0,39930,39930,39930,39780,40080,0,20
75,20021218,0,38880,38880,38880,38730,39030,0,20
75,20021219,0,38290,38290,38290,38140,38440,0,20
75,20021220,0,39400,39400,39400,39300,39500,0,20
75,20021223,0,39520,39520,39520,39370,39670,0,20
75,20021224,0,38900,38900,38900,38750,39050,0,20
75,20021226,0,38850,38850,38850,38700,39000,0,20
75,20021227,0,36970,36970,36970,36820,37120,0,20
75,20021230,0,37640,37640,37640,37490,37790,0,20
75,20021231,0,37720,37720,37720,37710,37730,0,20
75,20030102,0,40535,40535,40535,40410,40660,0,20
75,20030103,0,40745,40745,40745,40620,40870,0,20
75,20030106,0,42365,42365,42365,42240,42490,0,20
75,20030107,0,42095,42095,42095,41970,42220,0,20
75,20030108,0,40755,40755,40755,40630,40880,0,20
75,20030109,0,42155,42155,42155,42030,42280,0,20
75,20030110,0,42385,42385,42385,42260,42510,0,20
75,20030113,0,42355,42355,42355,42230,42480,0,20
75,20030114,0,42615,42615,42615,42490,42740,0,20
75,20030115,0,41685,41685,41685,41560,41810,0,20
75,20030116,0,41300,41300,41300,41200,41400,0,20
75,20030117,0,40040,40040,40040,39940,40140,0,20
75,20030121,0,38580,38580,38580,38480,38680,0,20
75,20030122,0,37520,37520,37520,37420,37620,0,20
75,20030123,0,37990,37990,37990,37890,38090,0,20
75,20030124,0,35840,35840,35840,35740,35940,0,20
75,20030127,0,34660,34660,34660,34510,34810,0,20
75,20030128,0,35280,35280,35280,35180,35380,0,20
75,20030129,0,35920,35920,35920,35770,36070,0,20
75,20030130,0,33920,33920,33920,33770,34070,0,20
75,20030131,0,35315,35315,35315,35290,35340,0,20
71,SPX,5676,9,2003,3,600,0,20021201,99999999,+2,0
75,20021202,0,33710,33710,33710,33560,33860,0,30
75,20021203,0,32580,32580,32580,32430,32730,0,30
75,20021204,0,32180,32180,32180,32030,32330,0,30
75,20021205,0,31230,31230,31230,31080,31380,0,30
75,20021206,0,31700,31700,31700,31550,31850,0,30
75,20021209,0,29430,29430,29430,29280,29580,0,30
75,20021210,0,30510,30510,30510,30360,30660,0,30
75,20021211,0,30590,30590,30590,30440,30740,0,30
75,20021212,0,30450,30450,30450,30300,30600,0,30
75,20021213,0,29130,29130,29130,28980,29280,0,30
75,20021216,0,31230,31230,31230,31080,31380,0,30
75,20021217,0,30570,30570,30570,30420,30720,0,30
75,20021218,0,29570,29570,29570,29420,29720,0,30
75,20021219,0,29070,29070,29070,28920,29220,0,30
75,20021220,0,30120,30120,30120,30020,30220,0,30
75,20021223,0,30220,30220,30220,30070,30370,0,30
75,20021224,0,29640,29640,29640,29490,29790,0,30
75,20021226,0,29550,29550,29550,29400,29700,0,30
75,20021227,0,27760,27760,27760,27610,27910,0,30
75,20021230,0,28430,28430,28430,28280,28580,0,30
75,20021231,0,28490,28490,28490,28480,28500,0,30
75,20030102,0,31155,31155,31155,31030,31280,0,30
75,20030103,0,31335,31335,31335,31210,31460,0,30
75,20030106,0,32905,32905,32905,32780,33030,0,30
75,20030107,0,32645,32645,32645,32520,32770,0,30
75,20030108,0,31345,31345,31345,31220,31470,0,30
75,20030109,0,32675,32675,32675,32550,32800,0,30
75,20030110,0,32885,32885,32885,32760,33010,0,30
75,20030113,0,32865,32865,32865,32740,32990,0,30
75,20030114,0,33105,33105,33105,32980,33230,0,30
75,20030115,0,32225,32225,32225,32100,32350,0,30
75,20030116,0,31820,31820,31820,31720,31920,0,30
75,20030117,0,30620,30620,30620,30520,30720,0,30
75,20030121,0,29220,29220,29220,29120,29320,0,30
75,20030122,0,28220,28220,28220,28120,28320,0,30
75,20030123,0,28640,28640,28640,28540,28740,0,30
75,20030124,0,26620,26620,26620,26520,26720,0,30
75,20030127,0,25540,25540,25540,25390,25690,0,30
75,20030128,0,26070,26070,26070,25970,26170,0,30
75,20030129,0,26700,26700,26700,26550,26850,0,30
75,20030130,0,24820,24820,24820,24670,24970,0,30
75,20030131,0,26145,26145,24800,26120,26170,30,15
71,SPX,5676,9,2003,3,750,0,20021201,99999999,+2,0
75,20021202,0,20530,20530,20530,20380,20680,0,1168
75,20021203,0,19550,19550,19550,19400,19700,0,1168
75,20021204,0,19220,19220,19220,19070,19370,0,1168
75,20021205,0,18400,18400,18400,18250,18550,0,1168
75,20021206,0,18810,18810,18810,18660,18960,0,1168
75,20021209,0,16880,16880,16880,16730,17030,0,1168
75,20021210,0,17780,17780,17780,17630,17930,0,1168
75,20021211,0,17820,17820,17820,17670,17970,0,1168
75,20021212,0,17680,17680,17680,17530,17830,0,1168
75,20021213,0,16540,16540,16540,16390,16690,0,1168
75,20021216,0,18300,18300,18300,18150,18450,0,1168
75,20021217,0,17710,17710,17710,17560,17860,0,1168
75,20021218,0,16900,16900,16900,16750,17050,0,1168
75,20021219,0,16550,16550,16550,16400,16700,0,1168
75,20021220,0,17390,17390,17390,17290,17490,0,1168
75,20021223,0,17410,17410,17410,17260,17560,0,1168
75,20021224,0,16960,16960,16960,16810,17110,0,1168
75,20021226,0,16840,16840,16840,16690,16990,0,1168
75,20021227,0,15440,15440,15440,15290,15590,0,1168
75,20021230,0,15960,15960,15960,15810,16110,0,1168
75,20021231,0,15990,15990,15990,15980,16000,0,1168
75,20030102,0,18215,18215,18215,18090,18340,0,1168
75,20030103,0,18315,18315,18315,18190,18440,0,1168
75,20030106,0,19715,19715,19715,19590,19840,0,1168
75,20030107,0,19485,19485,19485,19360,19610,0,1168
75,20030108,0,18295,18295,18295,18170,18420,0,1168
75,20030109,0,19465,19465,19465,19340,19590,0,1168
75,20030110,0,19625,19625,19625,19500,19750,0,1168
75,20030113,0,19615,19615,19615,19490,19740,0,1168
75,20030114,0,19805,19805,19805,19680,19930,0,1168
75,20030115,0,19045,19045,19045,18920,19170,0,1168
75,20030116,0,18650,18650,18650,18550,18750,0,1168
75,20030117,0,17590,17590,17590,17490,17690,0,1168
75,20030121,0,16380,16380,16380,16280,16480,0,1168
75,20030122,0,15560,15560,15560,15460,15660,0,1168
75,20030123,0,15890,15890,15460,15790,15990,1150,1868
75,20030124,0,14240,14240,14240,14140,14340,0,1868
75,20030127,0,13430,13430,13430,13280,13580,0,1868
75,20030128,0,13780,13780,13780,13680,13880,0,1868
75,20030129,0,14340,14340,14340,14190,14490,0,1868
75,20030130,0,12820,12820,12820,12670,12970,0,1868
75,20030131,0,13905,13905,13905,13880,13930,0,1868
71,SPX,5676,9,2003,3,775,0,20030121,99999999,+2,0
75,20030121,0,14470,14470,14900,14370,14570,8,8
75,20030122,0,13700,13700,13700,13600,13800,0,8
75,20030123,0,14000,14000,14000,13900,14100,0,8
75,20030124,0,12440,12440,12440,12340,12540,0,8
75,20030127,0,11700,11700,11700,11550,11850,0,8
75,20030128,0,12010,12010,12010,11910,12110,0,8
75,20030129,0,12540,12540,12540,12390,12690,0,8
75,20030130,0,11110,11110,11110,10960,11260,0,8
75,20030131,0,12145,12145,12145,12120,12170,0,8
71,SPX,5676,9,2003,3,800,0,20021201,99999999,+2,0
75,20021202,0,16580,16580,16580,16430,16730,0,1128
75,20021203,0,15680,15680,15680,15530,15830,0,1128
75,20021204,0,15400,15400,15400,15250,15550,0,1128
75,20021205,0,14670,14670,14670,14520,14820,0,1128
75,20021206,0,15010,15010,15010,14860,15160,0,1128
75,20021209,0,13280,13280,13280,13130,13430,0,1128
75,20021210,0,14070,14070,14070,13920,14220,0,1128
75,20021211,0,14100,14100,14100,13950,14250,0,1128
75,20021212,0,13970,13970,13970,13820,14120,0,1128
75,20021213,0,12910,12910,12910,12760,13060,0,1128
75,20021216,0,14510,14510,14510,14360,14660,0,1128
75,20021217,0,13950,13950,13950,13800,14100,0,1128
75,20021218,0,13240,13240,13240,13090,13390,0,1128
75,20021219,0,13280,13280,13280,12820,13120,400,1353
75,20021220,0,13690,13690,13690,13590,13790,0,1353
75,20021223,0,13680,13680,13680,13530,13830,0,1353
75,20021224,0,13280,13280,13280,13130,13430,0,1353
75,20021226,0,13160,13160,13160,13010,13310,0,1353
75,20021227,0,11950,11950,11950,11800,12100,0,1353
75,20021230,0,12380,12380,12380,12230,12530,0,1353
75,20021231,0,12150,12150,12150,12400,12420,200,1553
75,20030102,0,14415,14415,14415,14290,14540,0,1553
75,20030103,0,14475,14475,14475,14350,14600,0,1603
75,20030106,0,15755,15755,15755,15630,15880,0,1553
75,20030107,0,15545,15545,15545,15420,15670,0,1553
75,20030108,0,14455,14455,14455,14330,14580,0,1553
75,20030109,0,15515,15515,15515,15390,15640,0,1603
75,20030110,0,15645,15645,15645,15520,15770,0,1603
75,20030113,0,15655,15655,15655,15530,15780,0,1603
75,20030114,0,15815,15815,15815,15690,15940,0,1603
75,20030115,0,15080,15070,15070,14960,15210,1600,3328
75,20030116,0,14720,14720,14720,14620,14820,0,3328
75,20030117,0,13760,13760,13500,13660,13860,500,3553
75,20030121,0,12650,12650,12650,12550,12750,0,3653
75,20030122,0,11930,11930,11930,11830,12030,0,3653
75,20030123,0,12210,12210,12210,12110,12310,0,3653
75,20030124,0,10760,10760,10760,10660,10860,0,3653
75,20030127,0,10080,10080,10080,9930,10230,0,3653
75,20030128,0,10350,10350,10350,10250,10450,0,3653
75,20030129,0,10860,10860,10860,10710,11010,0,3653
75,20030130,0,9520,9520,9520,9370,9670,0,3653
75,20030131,0,10485,10485,10485,10460,10510,0,3653
71,SPX,5676,9,2003,3,825,0,20021201,99999999,+2,0
75,20021202,0,14730,14730,14730,14580,14880,0,161
75,20021203,0,13870,13870,13870,13720,14020,0,161
75,20021204,0,13600,13600,13600,13450,13750,0,161
75,20021205,0,12910,12910,12910,12760,13060,0,161
75,20021206,0,13250,13250,13250,13100,13400,0,161
75,20021209,0,11620,11620,11620,11470,11770,0,161
75,20021210,0,12360,12360,12360,12210,12510,0,161
75,20021211,0,12390,12390,12390,12240,12540,0,161
75,20021212,0,12270,12270,12270,12110,12410,300,461
75,20021213,0,11250,11250,11250,11100,11400,0,461
75,20021216,0,12750,12750,12750,12600,12900,0,461
75,20021217,0,12220,12220,12220,12070,12370,0,461
75,20021218,0,11580,11580,11580,11430,11730,0,461
75,20021219,0,11300,11300,11300,11150,11450,0,461
75,20021220,0,11970,11970,11970,11870,12070,0,461
75,20021223,0,11970,11970,11970,11820,12120,0,461
75,20021224,0,11600,11600,11600,11500,11700,0,461
75,20021226,0,11480,11480,11480,11380,11580,0,461
75,20021227,0,10370,10370,10370,10270,10470,0,461
75,20021230,0,10740,10740,10740,10640,10840,0,461
75,20021231,0,10770,10770,10770,10760,10780,0,461
75,20030102,0,12665,12665,12665,12540,12790,0,461
75,20030103,0,12685,12685,12685,12560,12810,0,511
75,20030106,0,13895,13895,13895,13770,14020,0,461
75,20030107,0,13705,13705,13705,13580,13830,0,461
75,20030108,0,12665,12665,12665,12540,12790,0,461
75,20030109,0,13665,13665,13665,13540,13790,0,461
75,20030110,0,13805,13805,13805,13680,13930,0,461
75,20030113,0,13795,13795,13795,13670,13920,0,461
75,20030114,0,13945,13945,13945,13820,14070,0,461
75,20030115,0,13245,13245,13245,13120,13370,0,461
75,20030116,0,12900,12900,12900,12800,13000,0,461
75,20030117,0,11980,11980,11980,11880,12080,0,461
75,20030121,0,10940,10940,10940,10840,11040,0,461
75,20030122,0,10270,10270,10270,10170,10370,0,461
75,20030123,0,10530,10530,10530,10430,10630,0,461
75,20030124,0,9180,9180,9180,9080,9280,0,461
75,20030127,0,8570,8570,8570,8420,8720,0,461
75,20030128,0,8810,8810,8810,8710,8910,0,461
75,20030129,0,9280,9280,9280,9130,9430,0,461
75,20030130,0,8060,8060,8060,7910,8210,0,461
75,20030131,0,8945,8945,8945,8920,8970,0,461
71,SPX,5676,9,2003,3,850,0,20021201,99999999,+2,0
75,20021202,0,12970,12970,12970,12820,13120,0,2656
75,20021203,0,12160,12160,12160,12010,12310,0,2656
75,20021204,0,11910,11910,11910,11760,12060,0,2656
75,20021205,0,11270,11270,11270,11120,11420,0,2656
75,20021206,0,11000,11000,11000,11440,11740,250,2906
75,20021209,0,10070,10070,10070,9970,10170,0,2906
75,20021210,0,10850,10850,10850,10610,10910,3,2906
75,20021211,0,10780,10780,10780,10630,10930,0,2909
75,20021212,0,10650,10650,10650,10500,10800,0,2909
75,20021213,0,9710,9710,9710,9610,9810,0,2909
75,20021216,0,11090,11090,11090,10940,11240,0,2909
75,20021217,0,10590,10590,10590,10440,10740,0,2909
75,20021218,0,10000,10000,10000,9900,10100,0,2909
75,20021219,0,10000,10000,10000,9670,9870,300,3109
75,20021220,0,10370,10370,10370,10270,10470,0,3109
75,20021223,0,10330,10330,10330,10180,10480,0,3109
75,20021224,0,10000,10000,10000,9900,10100,0,3109
75,20021226,0,9880,9880,9880,9780,9980,0,3109
75,20021227,0,8890,8890,8890,8790,8990,0,3109
75,20021230,0,9230,9230,9230,9130,9330,0,3109
75,20021231,0,9250,9250,9250,9240,9260,0,3109
75,20030102,0,10985,10985,10985,10860,11110,0,3109
75,20030103,0,11015,11015,11015,10890,11140,0,3209
75,20030106,0,12135,12135,12135,12010,12260,0,3109
75,20030107,0,11985,11985,11985,11860,12110,0,3109
75,20030108,0,10965,10965,10965,10840,11090,0,3109
75,20030109,0,11905,11905,11905,11780,12030,0,3109
75,20030110,0,12025,12025,12025,11900,12150,0,3109
75,20030113,0,12045,12045,12045,11920,12170,0,3109
75,20030114,0,12165,12165,12165,12040,12290,0,3109
75,20030115,0,11525,11525,11525,11400,11650,0,3109
75,20030116,0,11540,11400,11540,11090,11290,404,3360
75,20030117,0,10310,10310,10310,10210,10410,0,3360
75,20030121,0,9340,9340,9340,9240,9440,0,3360
75,20030122,0,8730,8730,8730,8630,8830,0,3360
75,20030123,0,8960,8960,8960,8860,9060,0,3360
75,20030124,0,7750,7750,7750,7640,7840,6,3360
75,20030127,0,7430,7100,7100,7050,7350,25,3385
75,20030128,0,7380,7300,7300,7290,7490,870,3830
75,20030129,0,8000,7800,8000,7690,7990,105,3825
75,20030130,0,7950,7950,7950,6570,6870,40,3805
75,20030131,0,7535,7535,7535,7510,7560,0,3805
71,SPX,5676,9,2003,3,875,0,20021201,99999999,+2,0
75,20021202,0,11320,11320,11320,11170,11470,0,5573
75,20021203,0,10560,10560,10560,10410,10710,0,5573
75,20021204,0,10350,10350,10350,10200,10500,0,5573
75,20021205,0,9750,9750,9750,9650,9850,0,5573
75,20021206,0,10040,10040,10040,9940,10140,0,5573
75,20021209,0,8640,8640,8640,8540,8740,0,5573
75,20021210,0,9350,9350,9350,9170,9370,1,5573
75,20021211,0,9280,9280,9280,9180,9380,0,5573
75,20021212,0,9160,9160,9160,9060,9260,0,5573
75,20021213,0,8280,8280,8280,8180,8380,0,5573
75,20021216,0,9550,9550,9550,9450,9650,0,5573
75,20021217,0,9200,9200,9200,8980,9180,5,5573
75,20021218,0,8550,8550,8550,8450,8650,0,5573
75,20021219,0,8340,8340,8340,8240,8440,0,5573
75,20021220,0,8880,8880,8880,8780,8980,0,5573
75,20021223,0,8830,8830,8830,8680,8980,0,5573
75,20021224,0,8530,8530,8530,8430,8630,0,5573
75,20021226,0,8410,8410,8410,8310,8510,0,5573
75,20021227,0,7530,7530,7530,7430,7630,0,5573
75,20021230,0,8010,7600,7950,7730,7930,103,5575
75,20021231,0,7850,7850,7850,7840,7860,0,5575
75,20030102,0,9435,9435,9435,9310,9560,0,5575
75,20030103,0,9250,9250,9250,9300,9550,7,5601
75,20030106,0,10495,10495,10495,10370,10620,0,5582
75,20030107,0,10335,10335,10335,10210,10460,0,5582
75,20030108,0,9425,9425,9425,9300,9550,0,5582
75,20030109,0,10275,10275,10275,10150,10400,0,5582
75,20030110,0,10415,10415,10415,10290,10540,0,5582
75,20030113,0,10405,10405,10405,10280,10530,0,5582
75,20030114,0,10505,10505,10505,10380,10630,0,5582
75,20030115,0,9855,9855,9855,9730,9980,0,5582
75,20030116,0,9570,9570,9570,9470,9670,0,5582
75,20030117,0,8760,8760,8650,8660,8860,2,5584
75,20030121,0,7870,7870,7870,7770,7970,0,5584
75,20030122,0,7500,7500,7500,7220,7420,20,5604
75,20030123,0,7530,7530,7550,7430,7630,20,5584
75,20030124,0,6400,6400,6400,6330,6530,56,5627
75,20030127,0,6150,6000,6000,5810,6110,17,5628
75,20030128,0,6270,5950,6270,6020,6220,1916,7261
75,20030129,0,6520,6520,6520,6370,6670,0,7461
75,20030130,0,5530,5530,5530,5380,5680,0,7456
75,20030131,0,5600,5600,5600,6230,6280,6,7456
71,SPX,5676,9,2003,3,900,0,20021201,99999999,+2,0
75,20021202,0,9770,9770,9770,9670,9870,0,2878
75,20021203,0,9080,9080,9080,8980,9180,0,2878
75,20021204,0,8400,8400,8400,8770,8970,50,2878
75,20021205,0,8340,8340,8340,8240,8440,0,2878
75,20021206,0,8610,8610,8610,8510,8710,0,2878
75,20021209,0,7700,7400,7400,7240,7440,503,2431
75,20021210,0,7900,7900,7900,7800,8000,0,2431
75,20021211,0,7910,7910,7910,7810,8010,0,2431
75,20021212,0,7800,7800,7800,7700,7900,0,2431
75,20021213,0,7300,7230,7300,7000,7100,145,2434
75,20021216,0,8130,8130,8130,8030,8230,0,2434
75,20021217,0,7920,7700,7700,7590,7790,450,2784
75,20021218,0,7100,7100,7100,7120,7320,250,2984
75,20021219,0,7040,7040,7040,6940,7140,0,2984
75,20021220,0,7510,7510,7510,7410,7610,0,2984
75,20021223,0,7350,7330,7350,7300,7600,410,3334
75,20021224,0,7150,7150,7150,7050,7250,0,3344
75,20021226,0,7600,7600,7600,6990,7190,201,3419
75,20021227,0,6320,6320,6320,6220,6420,0,3419
75,20021230,0,6240,6220,6240,6460,6660,505,3874
75,20021231,0,6650,6650,6650,6560,6580,5,3779
75,20030102,0,8005,8005,8005,7880,8130,0,3779
75,20030103,0,8005,8005,8005,7880,8130,0,3779
75,20030106,0,8250,8250,8250,8840,9090,1,3780
75,20030107,0,8850,8850,8850,8690,8940,10,3790
75,20030108,0,8100,8070,8100,7850,8100,410,4161
75,20030109,0,8755,8755,8755,8630,8880,0,4161
75,20030110,0,8800,8800,8800,8750,9000,1,4162
75,20030113,0,8845,8845,8845,8720,8970,0,4162
75,20030114,0,8550,8550,8550,8830,9080,1,4162
75,20030115,0,8300,8300,8300,8230,8480,30,4178
75,20030116,0,8090,8090,8090,7990,8190,0,4178
75,20030117,0,7340,7340,7020,7240,7440,100,4178
75,20030121,0,6530,6530,6530,6430,6630,0,4178
75,20030122,0,6350,6350,6350,5950,6150,5,4573
75,20030123,0,6230,6230,6400,6130,6330,2241,6703
75,20030124,0,5260,5260,5260,5160,5360,0,6703
75,20030127,0,5250,4700,4900,4710,5010,93,6747
75,20030128,0,4950,4950,4950,4880,5080,29,6747
75,20030129,0,4850,4850,4850,5200,5500,5,6747
75,20030130,0,5250,4700,4700,4320,4620,11,6747
75,20030131,0,5200,4600,5200,5090,5140,3100,7607
71,SPX,5676,9,2003,3,925,0,20021201,99999999,+2,0
75,20021202,0,8350,8350,8350,8250,8450,0,3633
75,20021203,0,7710,7710,7710,7610,7810,0,3633
75,20021204,0,7530,7530,7530,7430,7630,0,3633
75,20021205,0,7050,7050,7050,6960,7160,100,3683
75,20021206,0,7300,7300,7300,7200,7400,0,3683
75,20021209,0,6160,6160,6160,6060,6260,0,3683
75,20021210,0,6660,6660,6660,6560,6760,0,3683
75,20021211,0,6670,6670,6670,6570,6770,0,3683
75,20021212,0,6560,6560,6560,6460,6660,0,3683
75,20021213,0,5830,5830,5830,5730,5930,0,3683
75,20021216,0,6840,6840,6840,6740,6940,0,3683
75,20021217,0,6800,6400,6400,6330,6530,261,3913
75,20021218,0,6020,6020,6020,5920,6120,0,3913
75,20021219,0,5860,5860,5860,5760,5960,0,3913
75,20021220,0,6280,6280,6280,6180,6380,0,3913
75,20021223,0,6210,6210,6210,6060,6360,0,3913
75,20021224,0,5950,5950,5950,5850,6050,0,3913
75,20021226,0,6350,6350,6350,5770,5970,3,3913
75,20021227,0,5190,5190,5190,5090,5290,0,3913
75,20021230,0,5400,5400,5400,5300,5500,0,3913
75,20021231,0,5410,5410,5410,5400,5420,0,3913
75,20030102,0,6695,6695,6695,6570,6820,0,3913
75,20030103,0,6530,6530,6530,6550,6800,100,3813
75,20030106,0,7500,7500,7500,7430,7680,20,3833
75,20030107,0,7425,7425,7425,7300,7550,0,3833
75,20030108,0,6645,6645,6645,6520,6770,0,3833
75,20030109,0,7345,7345,7345,7220,7470,0,3833
75,20030110,0,7465,7465,7465,7340,7590,0,3833
75,20030113,0,7400,7400,7400,7310,7560,300,3883
75,20030114,0,7500,7500,7500,7400,7650,2,3883
75,20030115,0,6950,6800,6800,6890,7140,51,3894
75,20030116,0,6730,6730,6730,6630,6830,0,3894
75,20030117,0,6070,6070,6070,5970,6170,0,3894
75,20030121,0,5340,5340,5340,5240,5440,0,3894
75,20030122,0,4930,4930,4930,4830,5030,0,3894
75,20030123,0,5080,5080,5080,4980,5180,0,3894
75,20030124,0,4240,4240,4240,4140,4340,0,3894
75,20030127,0,3950,3900,3950,3760,4060,21,3873
75,20030128,0,4000,4000,4000,3900,4100,49,3892
75,20030129,0,4000,4000,4000,4170,4470,10,3892
75,20030130,0,3560,3560,3560,3460,3660,0,3892
75,20030131,0,4125,4125,4125,4100,4150,0,3892
71,SPX,5676,9,2003,3,950,0,20021201,99999999,+2,0
75,20021202,0,7050,7050,7050,6950,7150,0,2840
75,20021203,0,6480,6480,6480,6380,6580,0,2840
75,20021204,0,6320,6320,6320,6220,6420,0,2840
75,20021205,0,5910,5910,5910,5810,6010,0,2840
75,20021206,0,5700,5700,5700,6010,6210,500,2840
75,20021209,0,5110,5110,5110,5010,5210,0,3340
75,20021210,0,5550,5550,5550,5450,5650,0,3340
75,20021211,0,5550,5550,5600,5450,5650,350,3440
75,20021212,0,5450,5450,5450,5350,5550,0,3440
75,20021213,0,4800,4800,4800,4700,4900,0,3440
75,20021216,0,5670,5670,5670,5570,5770,0,3440
75,20021217,0,5650,5530,5580,5210,5410,371,3536
75,20021218,0,4950,4950,4950,4850,5050,0,3536
75,20021219,0,4820,4820,4820,4720,4920,0,3536
75,20021220,0,4930,4930,4930,5080,5280,75,3607
75,20021223,0,5100,5100,5100,4950,5250,0,3607
75,20021224,0,4880,4880,4880,4780,4980,0,3607
75,20021226,0,5080,5080,5080,4700,4900,1250,3907
75,20021227,0,4250,4250,4250,4150,4350,0,3907
75,20021230,0,4400,4400,4400,4300,4500,0,3907
75,20021231,0,4400,4400,4400,4390,4410,0,3907
75,20030102,0,5150,5100,5100,5440,5690,5,3907
75,20030103,0,5400,5400,5400,5380,5630,150,3757
75,20030106,0,6400,6400,6400,6170,6420,1,3758
75,20030107,0,6150,6100,6100,6050,6300,3,3759
75,20030108,0,5445,5445,5445,5320,5570,0,3759
75,20030109,0,6100,6100,6100,5970,6220,1,3758
75,20030110,0,6165,6165,6165,6040,6290,0,3758
75,20030113,0,6145,6145,6145,6020,6270,0,3758
75,20030114,0,6255,6255,6255,6130,6380,0,3758
75,20030115,0,6350,5700,5700,5630,5880,1848,5035
75,20030116,0,5850,5850,5850,5430,5630,5,5040
75,20030117,0,4930,4930,4930,4830,5030,0,5040
75,20030121,0,4300,4300,4300,4200,4400,0,5040
75,20030122,0,3950,3950,3950,3850,4050,0,5040
75,20030123,0,4070,4070,4070,3970,4170,0,5040
75,20030124,0,3360,3360,3360,3260,3460,0,5040
75,20030127,0,3200,3000,3000,2940,3240,41,5029
75,20030128,0,3200,3200,3200,3050,3250,1,5029
75,20030129,0,3440,3440,3440,3340,3540,0,5029
75,20030130,0,3100,3100,3100,2700,2900,1,5030
75,20030131,0,3250,2930,3250,3250,3300,13,5043
71,SPX,5676,9,2003,3,975,0,20021201,99999999,+2,0
75,20021202,0,5890,5890,5890,5790,5990,0,4009
75,20021203,0,5370,5370,5370,5270,5470,0,4009
75,20021204,0,5240,5240,5240,5140,5340,0,4009
75,20021205,0,4800,4800,4800,4790,4990,50,4059
75,20021206,0,5060,5060,5060,4960,5160,0,4059
75,20021209,0,4700,4200,4200,4150,4290,1003,5059
75,20021210,0,4430,4430,4430,4460,4660,250,5309
75,20021211,0,4560,4560,4600,4460,4660,250,5359
75,20021212,0,4400,4400,4400,4370,4570,300,5559
75,20021213,0,4100,3950,3950,3790,3990,950,5609
75,20021216,0,4650,4650,4650,4550,4750,0,5659
75,20021217,0,4600,4480,4480,4220,4420,323,5821
75,20021218,0,4020,4020,4020,3920,4120,0,5821
75,20021219,0,3930,3870,3870,3810,4010,1100,6796
75,20021220,0,4200,4200,4200,4100,4300,0,6796
75,20021223,0,3950,3950,3950,3970,4270,40,6829
75,20021224,0,3930,3930,3930,3830,4030,0,6829
75,20021226,0,4200,4200,4200,3760,3960,3,6832
75,20021227,0,3650,3650,3650,3300,3500,100,6917
75,20021230,0,3550,3550,3550,3450,3650,0,6917
75,20021231,0,3400,3400,3400,3540,3560,200,6917
75,20030102,0,4525,4525,4525,4400,4650,0,6917
75,20030103,0,4465,4465,4465,4340,4590,0,6917
75,20030106,0,5165,5165,5165,5040,5290,0,6917
75,20030107,0,5000,5000,5000,4940,5190,4,6921
75,20030108,0,4395,4395,4395,4270,4520,0,6921
75,20030109,0,4620,4620,4620,4850,5100,50,6971
75,20030110,0,5035,5035,5035,4910,5160,0,6971
75,20030113,0,5015,5015,5015,4890,5140,0,6971
75,20030114,0,5100,5050,5100,4990,5240,135,7002
75,20030115,0,4675,4675,4675,4550,4800,0,7006
75,20030116,0,4600,4600,4600,4370,4570,10,7016
75,20030117,0,3950,3950,3950,3850,4050,0,7016
75,20030121,0,3410,3410,3410,3310,3510,0,7016
75,20030122,0,3120,3120,3120,3020,3220,0,7016
75,20030123,0,3210,3210,3210,3110,3310,0,7068
75,20030124,0,2620,2620,2620,2520,2720,0,7068
75,20030127,0,2450,2450,2450,2260,2560,11,7066
75,20030128,0,2500,2400,2400,2350,2550,48,7114
75,20030129,0,2690,2690,2690,2590,2790,0,7114
75,20030130,0,2160,2160,2160,2060,2260,0,7071
75,20030131,0,2400,2400,2400,2530,2580,10,7076
71,SPX,5676,9,2003,3,995,0,20030115,99999999,+2,0
75,20030115,0,3945,3945,4070,3820,4070,250,250
75,20030116,0,3730,3730,3730,3630,3830,0,250
75,20030117,0,3260,3260,3150,3160,3360,602,852
75,20030121,0,2790,2790,2790,2690,2890,0,1052
75,20030122,0,2500,2500,2500,2450,2650,1,1053
75,20030123,0,2630,2630,2630,2530,2730,0,1053
75,20030124,0,2120,2120,2120,2020,2220,0,1053
75,20030127,0,1960,1960,1960,1840,2080,0,1053
75,20030128,0,2000,2000,2000,1900,2060,43,1096
75,20030129,0,2180,2180,2180,2080,2280,0,1096
75,20030130,0,2100,2100,2100,1660,1810,6,1096
75,20030131,0,2075,2075,2075,2050,2100,0,1096
71,SPX,5676,9,2003,3,1025,0,20021201,99999999,+2,0
75,20021202,0,3960,3960,3960,3860,4060,0,201
75,20021203,0,3560,3560,3560,3460,3660,0,201
75,20021204,0,3470,3470,3470,3370,3570,0,201
75,20021205,0,3500,3500,3500,3120,3320,500,349
75,20021206,0,3220,3220,3220,3260,3460,150,1246
75,20021209,0,2730,2730,2730,2630,2830,0,1246
75,20021210,0,2970,2970,2970,2870,3070,0,1246
75,20021211,0,2970,2970,2970,2870,3070,0,1246
75,20021212,0,2900,2900,2900,2800,3000,10,1256
75,20021213,0,2460,2460,2460,2360,2560,0,1256
75,20021216,0,2990,2990,2990,2890,3090,0,1256
75,20021217,0,3000,2700,2700,2640,2840,9,1265
75,20021218,0,2400,2400,2400,2430,2630,8,1269
75,20021219,0,2460,2460,2460,2360,2560,0,1269
75,20021220,0,2650,2650,2650,2550,2750,0,1269
75,20021223,0,2500,2500,2500,2430,2730,40,1309
75,20021224,0,2450,2450,2450,2350,2550,0,1309
75,20021226,0,2600,2600,2600,2290,2490,1,1309
75,20021227,0,2080,2080,2080,2000,2160,0,1309
75,20021230,0,2170,2170,2170,2070,2270,0,1309
75,20021231,0,2160,2160,2160,2150,2170,0,1309
75,20030102,0,2865,2865,2865,2740,2990,0,1309
75,20030103,0,2785,2785,2785,2660,2910,0,1309
75,20030106,0,3315,3315,3315,3190,3440,0,1309
75,20030107,0,3200,3200,3200,3110,3360,2,1311
75,20030108,0,2765,2765,2765,2640,2890,0,1311
75,20030109,0,3150,3150,3150,3040,3290,40,1311
75,20030110,0,3255,3255,3255,3130,3380,0,1311
75,20030113,0,3235,3235,3235,3110,3360,0,1311
75,20030114,0,3300,3200,3300,3150,3400,8,1311
75,20030115,0,3300,3300,3300,2850,3100,2,1319
75,20030116,0,2790,2790,2790,2690,2890,0,1319
75,20030117,0,2410,2410,2410,2310,2510,0,1319
75,20030121,0,2040,2040,2040,1960,2120,0,1319
75,20030122,0,1850,1850,1850,1770,1930,0,1319
75,20030123,0,1910,1910,1910,1830,1990,0,1319
75,20030124,0,1530,1530,1530,1450,1610,0,1319
75,20030127,0,1500,1500,1500,1290,1530,1,1320
75,20030128,0,1500,1490,1500,1330,1490,1603,2918
75,20030129,0,1575,1575,1575,1500,1650,0,2918
75,20030130,0,1235,1235,1235,1160,1310,0,2918
75,20030131,0,1490,1490,1490,1480,1500,0,2918
71,SPX,5676,9,2003,3,1050,0,20021201,99999999,+2,0
75,20021202,0,3200,3200,3200,3080,3280,30,936
75,20021203,0,2840,2840,2840,2740,2940,0,936
75,20021204,0,2600,2600,2600,2670,2870,500,1326
75,20021205,0,2570,2570,2570,2470,2670,2,1326
75,20021206,0,2680,2680,2680,2580,2780,0,1326
75,20021209,0,2150,2150,2150,2050,2250,0,1326
75,20021210,0,2350,2350,2350,2260,2460,3,1323
75,20021211,0,2360,2360,2360,2260,2460,0,1323
75,20021212,0,2290,2290,2290,2190,2390,0,1323
75,20021213,0,2070,2070,2070,1840,2000,2000,2973
75,20021216,0,2350,2350,2350,2250,2450,0,2973
75,20021217,0,2130,2130,2130,2030,2230,0,2973
75,20021218,0,1970,1970,1970,1890,2050,0,2973
75,20021219,0,1910,1910,1910,1830,1990,0,2973
75,20021220,0,2070,2070,2070,1990,2150,0,2973
75,20021223,0,1980,1980,1980,1900,2060,0,2973
75,20021224,0,1880,1880,1880,1800,1960,0,2973
75,20021226,0,1850,1850,1850,1770,1930,0,2973
75,20021227,0,1630,1630,1630,1550,1710,0,2973
75,20021230,0,1680,1680,1680,1600,1760,0,2973
75,20021231,0,1660,1660,1660,1650,1670,0,2973
75,20030102,0,2215,2215,2215,2090,2340,0,2973
75,20030103,0,2145,2145,2145,2020,2270,0,2973
75,20030106,0,2585,2585,2585,2460,2710,0,2973
75,20030107,0,2500,2500,2500,2400,2650,1,2974
75,20030108,0,2135,2135,2135,2010,2260,0,2974
75,20030109,0,2475,2475,2475,2350,2600,0,2974
75,20030110,0,2555,2555,2555,2430,2680,0,2974
75,20030113,0,2545,2545,2545,2420,2670,0,2974
75,20030114,0,2555,2555,2555,2430,2680,0,2974
75,20030115,0,2315,2315,2315,2190,2440,0,2974
75,20030116,0,2250,2250,2250,2030,2230,10,2974
75,20030117,0,1830,1830,1830,1750,1910,0,2974
75,20030121,0,1540,1540,1540,1460,1620,0,2974
75,20030122,0,1520,1520,1520,1320,1480,2,2976
75,20030123,0,1440,1440,1400,1360,1520,950,3424
75,20030124,0,1140,1140,1140,1060,1220,0,3424
75,20030127,0,1065,1065,1065,990,1140,0,3424
75,20030128,0,1080,1080,1080,1000,1160,0,3424
75,20030129,0,1175,1175,1175,1100,1250,0,3424
75,20030130,0,920,920,920,870,970,0,3424
75,20030131,0,1120,1120,1120,1110,1130,0,3424
71,SPX,5676,9,2003,3,1075,0,20021201,99999999,+2,0
75,20021202,0,2520,2520,2520,2420,2620,0,3
75,20021203,0,2230,2230,2230,2130,2330,0,3
75,20021204,0,2120,2000,2120,2080,2280,263,266
75,20021205,0,2020,2020,2020,1940,2100,0,266
75,20021206,0,2110,2110,2110,2010,2210,0,266
75,20021209,0,1680,1680,1680,1600,1760,0,266
75,20021210,0,1840,1840,1840,1760,1920,0,266
75,20021211,0,1840,1840,1840,1760,1920,0,266
75,20021212,0,1790,1790,1790,1710,1870,0,266
75,20021213,0,1470,1470,1470,1390,1550,0,266
75,20021216,0,1820,1820,1820,1740,1900,0,266
75,20021217,0,1630,1630,1630,1550,1710,0,266
75,20021218,0,1510,1510,1510,1430,1590,0,266
75,20021219,0,1470,1470,1470,1390,1550,0,266
75,20021220,0,1590,1590,1590,1510,1670,0,266
75,20021223,0,1510,1510,1510,1430,1590,0,266
75,20021224,0,1430,1430,1430,1350,1510,0,266
75,20021226,0,1400,1400,1400,1320,1480,0,266
75,20021227,0,1220,1220,1220,1140,1300,0,266
75,20021230,0,1100,1100,1100,1190,1350,1,267
75,20021231,0,1260,1260,1260,1250,1270,0,267
75,20030102,0,1700,1700,1700,1600,1800,0,267
75,20030103,0,1640,1640,1640,1540,1740,0,267
75,20030106,0,2000,2000,2000,1900,2100,0,267
75,20030107,0,1950,1950,1950,1850,2050,0,267
75,20030108,0,1600,1600,1600,1500,1700,0,267
75,20030109,0,2000,2000,2000,1780,1980,550,817
75,20030110,0,1970,1970,1970,1870,2070,0,817
75,20030113,0,1960,1960,1960,1860,2060,0,817
75,20030114,0,1960,1960,1960,1860,2060,0,817
75,20030115,0,1800,1700,1750,1650,1850,1950,2055
75,20030116,0,1640,1640,1640,1560,1720,0,2055
75,20030117,0,1380,1380,1380,1300,1460,0,2055
75,20030121,0,1150,1150,1150,1070,1230,0,2055
75,20030122,0,1040,1040,1040,990,1090,0,2055
75,20030123,0,1080,1080,1080,1000,1160,0,2055
75,20030124,0,850,850,850,800,900,0,2055
75,20030127,0,795,795,795,720,870,0,2055
75,20030128,0,780,780,780,730,830,0,2055
75,20030129,0,880,880,880,830,930,0,2055
75,20030130,0,680,680,680,630,730,0,2055
75,20030131,0,830,830,830,820,840,0,2055
71,SPX,5676,9,2003,3,1100,0,20021201,99999999,+2,0
75,20021202,0,2250,2250,2250,1880,2040,100,1254
75,20021203,0,1730,1730,1730,1650,1810,0,1254
75,20021204,0,1580,1580,1580,1610,1770,850,2003
75,20021205,0,1600,1600,1600,1490,1650,500,2003
75,20021206,0,1650,1650,1650,1570,1730,0,2003
75,20021209,0,1300,1300,1300,1220,1380,0,2003
75,20021210,0,1430,1430,1430,1350,1510,0,2003
75,20021211,0,1430,1430,1430,1350,1510,0,2003
75,20021212,0,1380,1380,1380,1300,1460,0,2003
75,20021213,0,1120,1120,1120,1040,1200,0,2003
75,20021216,0,1390,1390,1390,1310,1470,0,2003
75,20021217,0,1230,1230,1230,1150,1310,0,2003
75,20021218,0,1140,1140,1140,1060,1220,0,2003
75,20021219,0,1110,1110,1110,1030,1190,0,2003
75,20021220,0,1200,1200,1200,1120,1280,0,2003
75,20021223,0,1130,1130,1130,1050,1210,0,2003
75,20021224,0,1050,1050,1050,1000,1100,0,2003
75,20021226,0,1040,1040,1040,990,1090,0,2003
75,20021227,0,920,920,920,870,970,0,2003
75,20021230,0,940,940,940,890,990,0,2003
75,20021231,0,930,930,930,920,940,0,2003
75,20030102,0,1230,1230,1230,1180,1280,0,2003
75,20030103,0,1200,1200,1200,1120,1280,0,2003
75,20030106,0,1250,1250,1250,1420,1620,1,2004
75,20030107,0,1480,1480,1480,1380,1580,0,2004
75,20030108,0,1210,1210,1210,1110,1310,0,2004
75,20030109,0,1420,1420,1420,1320,1520,0,2004
75,20030110,0,1490,1490,1490,1390,1590,0,2004
75,20030113,0,1460,1460,1460,1360,1560,0,2004
75,20030114,0,1450,1450,1450,1400,1600,2,2006
75,20030115,0,1280,1280,1280,1250,1450,400,2604
75,20030116,0,1220,1220,1220,1140,1300,0,2604
75,20030117,0,1020,1020,1020,970,1070,1,2604
75,20030121,0,800,800,800,800,900,250,2704
75,20030122,0,770,770,770,720,820,0,2704
75,20030123,0,790,790,790,740,840,0,2704
75,20030124,0,620,620,620,570,670,0,2704
75,20030127,0,585,585,585,510,660,0,2704
75,20030128,0,570,570,570,520,620,0,2704
75,20030129,0,650,650,650,600,700,0,2704
75,20030130,0,505,505,505,470,540,0,2704
75,20030131,0,610,610,610,600,620,0,2704
71,SPX,5676,9,2003,3,1125,0,20021201,99999999,+2,0
75,20021202,0,1520,1520,1520,1440,1600,0,100
75,20021203,0,1330,1330,1330,1250,1410,0,100
75,20021204,0,1300,1300,1300,1220,1380,0,100
75,20021205,0,1210,1210,1210,1130,1290,0,100
75,20021206,0,1270,1270,1270,1190,1350,0,100
75,20021209,0,1000,1000,1000,950,1050,0,100
75,20021210,0,1095,1095,1095,1020,1170,0,100
75,20021211,0,1095,1095,1095,1020,1170,0,100
75,20021212,0,1050,1050,1050,1000,1100,0,100
75,20021213,0,840,840,840,790,890,0,100
75,20021216,0,1040,1040,1040,990,1090,0,100
75,20021217,0,920,920,920,870,970,0,100
75,20021218,0,850,850,850,800,900,0,100
75,20021219,0,830,830,830,780,880,0,100
75,20021220,0,900,900,900,850,950,0,100
75,20021223,0,840,840,840,790,890,0,100
75,20021224,0,790,790,790,740,840,0,100
75,20021226,0,750,750,750,700,800,0,100
75,20021227,0,670,670,670,620,720,0,100
75,20021230,0,710,710,710,660,760,3,100
75,20021231,0,700,700,700,690,710,0,100
75,20030102,0,965,965,965,890,1040,0,100
75,20030103,0,905,905,905,830,980,0,100
75,20030106,0,1150,1150,1150,1050,1250,0,100
75,20030107,0,1110,1110,1110,1010,1210,0,100
75,20030108,0,875,875,875,800,950,0,100
75,20030109,0,1065,1065,1065,990,1140,0,100
75,20030110,0,1120,1120,1120,1020,1220,0,100
75,20030113,0,1000,1000,1000,1010,1210,1,101
75,20030114,0,1110,1110,1110,1010,1210,0,101
75,20030115,0,1005,1005,1005,930,1080,0,101
75,20030116,0,900,900,900,850,950,0,101
75,20030117,0,750,750,740,700,800,3,101
75,20030121,0,620,620,620,570,670,0,101
75,20030122,0,570,570,570,520,620,0,101
75,20030123,0,580,580,580,530,630,0,101
75,20030124,0,455,455,455,420,490,0,101
75,20030127,0,435,435,435,380,490,0,101
75,20030128,0,415,415,415,380,450,0,101
75,20030129,0,475,475,475,440,510,0,101
75,20030130,0,365,365,365,330,400,0,101
75,20030131,0,450,450,450,440,460,0,101
71,SPX,5676,9,2003,3,1150,0,20021201,99999999,+2,0
75,20021202,0,1160,1160,1160,1080,1240,0,825
75,20021203,0,1010,1010,1010,960,1060,0,825
75,20021204,0,990,990,990,940,1040,0,825
75,20021205,0,920,920,920,870,970,0,825
75,20021206,0,970,970,970,920,1020,0,825
75,20021209,0,760,760,760,710,810,0,825
75,20021210,0,830,830,830,780,880,0,825
75,20021211,0,830,830,830,780,880,0,825
75,20021212,0,770,770,770,740,800,0,825
75,20021213,0,630,630,630,580,680,0,825
75,20021216,0,780,780,780,730,830,0,825
75,20021217,0,680,680,680,630,730,0,825
75,20021218,0,630,630,630,580,680,0,825
75,20021219,0,610,610,610,560,660,0,825
75,20021220,0,660,660,660,610,710,0,825
75,20021223,0,620,620,620,570,670,0,825
75,20021224,0,580,580,580,530,630,0,825
75,20021226,0,560,560,560,510,610,0,825
75,20021227,0,480,480,480,440,520,0,825
75,20021230,0,520,520,520,480,560,0,825
75,20021231,0,510,510,510,500,520,0,825
75,20030102,0,700,700,700,630,780,10,835
75,20030103,0,655,655,655,580,730,0,835
75,20030106,0,850,850,850,770,920,5,830
75,20030107,0,805,805,805,730,880,0,830
75,20030108,0,635,635,635,560,710,0,830
75,20030109,0,775,775,775,700,850,0,830
75,20030110,0,825,825,825,750,900,0,830
75,20030113,0,805,805,805,730,880,0,830
75,20030114,0,835,835,835,760,910,0,830
75,20030115,0,735,735,735,660,810,0,830
75,20030116,0,665,665,665,620,710,0,830
75,20030117,0,550,550,620,500,600,1,831
75,20030121,0,440,440,440,420,490,3,831
75,20030122,0,450,450,450,380,450,1,832
75,20030123,0,425,425,425,390,460,0,832
75,20030124,0,335,335,335,300,370,0,832
75,20030127,0,325,325,325,270,380,0,832
75,20030128,0,305,305,305,270,340,0,832
75,20030129,0,350,350,350,310,380,2,832
75,20030130,0,275,275,275,240,310,0,832
75,20030131,0,330,330,330,320,340,0,832
71,SPX,5676,9,2003,3,1175,0,20030127,99999999,+2,0
75,20030127,0,255,255,270,200,310,1,1
75,20030128,0,235,235,235,200,270,0,1
75,20030129,0,260,260,260,225,295,0,1
75,20030130,0,205,205,205,180,230,0,1
75,20030131,0,250,250,250,240,260,0,1
71,SPX,5676,9,2003,3,1200,0,20021201,99999999,+2,0
75,20021202,0,660,660,660,610,710,0,1
75,20021203,0,565,565,565,520,610,0,1
75,20021204,0,550,550,550,510,590,0,1
75,20021205,0,520,520,520,480,560,0,1
75,20021206,0,540,540,540,500,580,0,1
75,20021209,0,430,430,430,390,470,0,1
75,20021210,0,460,460,460,420,500,0,1
75,20021211,0,460,460,460,420,500,0,1
75,20021212,0,440,440,440,400,480,0,1
75,20021213,0,340,340,340,300,380,0,1
75,20021216,0,420,420,420,380,460,0,1
75,20021217,0,350,350,350,310,390,0,1
75,20021218,0,330,330,330,290,370,0,1
75,20021219,0,320,320,320,280,360,0,1
75,20021220,0,350,350,350,310,390,0,1
75,20021223,0,330,330,330,290,370,0,1
75,20021224,0,310,310,310,270,350,0,1
75,20021226,0,290,290,290,250,330,0,1
75,20021227,0,255,255,255,215,295,0,1
75,20021230,0,270,270,270,230,310,0,1
75,20021231,0,265,265,265,255,275,0,1
75,20030102,0,380,380,380,330,430,0,1
75,20030103,0,340,340,340,290,390,0,1
75,20030106,0,450,450,450,400,500,0,1
75,20030107,0,420,420,420,370,470,0,1
75,20030108,0,330,330,330,280,380,0,1
75,20030109,0,400,400,400,350,450,0,1
75,20030110,0,400,400,400,400,500,1350,1351
75,20030113,0,450,450,450,400,500,1700,3051
75,20030114,0,450,450,450,400,500,0,3051
75,20030115,0,500,500,500,340,440,1,3051
75,20030116,0,350,350,350,310,390,0,3051
75,20030117,0,295,295,260,260,330,500,3350
75,20030121,0,250,250,250,215,285,0,3450
75,20030122,0,235,235,235,200,270,0,3450
75,20030123,0,235,235,235,200,270,0,3450
75,20030124,0,185,185,185,160,210,0,3450
75,20030127,0,185,185,185,145,225,0,3450
75,20030128,0,170,170,170,145,195,0,3450
75,20030129,0,195,195,195,170,220,0,3450
75,20030130,0,155,155,155,130,180,0,3450
75,20030131,0,185,185,185,175,195,0,3450
71,SPX,5676,9,2003,3,1225,0,20021201,99999999,+2,0
75,20021202,0,490,490,490,450,530,0,10
75,20021203,0,410,410,410,370,450,0,10
75,20021204,0,410,410,410,370,450,0,10
75,20021205,0,390,390,390,350,430,0,10
75,20021206,0,400,400,400,360,440,0,10
75,20021209,0,320,320,320,280,360,0,10
75,20021210,0,340,340,340,300,380,0,10
75,20021211,0,340,340,340,300,380,0,10
75,20021212,0,320,320,320,280,360,0,10
75,20021213,0,245,245,245,210,280,0,10
75,20021216,0,300,300,300,260,340,0,10
75,20021217,0,250,250,250,210,290,0,10
75,20021218,0,245,245,245,210,280,0,10
75,20021219,0,240,240,240,210,270,0,10
75,20021220,0,255,255,255,215,295,0,10
75,20021223,0,240,240,240,200,280,0,10
75,20021224,0,220,220,220,195,245,0,10
75,20021226,0,205,205,205,180,230,0,10
75,20021227,0,185,185,185,160,210,0,10
75,20021230,0,205,205,205,180,230,0,10
75,20021231,0,200,200,200,190,210,0,10
75,20030102,0,280,280,280,230,330,0,10
75,20030103,0,250,250,250,200,300,0,10
75,20030106,0,330,330,330,280,380,0,10
75,20030107,0,310,310,310,260,360,0,10
75,20030108,0,225,225,225,195,255,0,10
75,20030109,0,290,290,290,240,340,0,10
75,20030110,0,330,330,330,280,380,0,10
75,20030113,0,280,280,280,270,370,3,10
75,20030114,0,330,330,330,280,380,0,10
75,20030115,0,280,280,280,230,330,0,10
75,20030116,0,255,255,255,215,295,0,10
75,20030117,0,215,215,215,190,240,0,10
75,20030121,0,185,185,185,160,210,0,10
75,20030122,0,175,175,175,150,200,0,10
75,20030123,0,175,175,175,150,200,0,10
75,20030124,0,140,140,140,115,165,0,10
75,20030127,0,145,145,145,105,185,0,10
75,20030128,0,125,125,125,100,150,0,10
75,20030129,0,145,145,145,120,170,0,10
75,20030130,0,115,115,115,90,140,0,10
75,20030131,0,140,140,140,130,150,0,10
71,SPX,5676,9,2003,3,1250,0,20021201,99999999,+2,0
75,20021202,0,360,360,360,320,400,0,210
75,20021203,0,300,300,300,260,340,0,210
75,20021204,0,300,300,300,260,340,0,210
75,20021205,0,290,290,290,250,330,0,210
75,20021206,0,300,300,300,260,340,0,210
75,20021209,0,245,245,245,210,280,0,210
75,20021210,0,250,250,250,210,290,0,210
75,20021211,0,250,250,250,210,290,0,210
75,20021212,0,245,245,245,210,280,0,210
75,20021213,0,175,175,175,150,200,0,210
75,20021216,0,215,215,215,190,240,0,210
75,20021217,0,175,175,175,150,200,0,210
75,20021218,0,175,175,175,150,200,0,210
75,20021219,0,165,165,165,140,190,0,210
75,20021220,0,180,180,180,155,205,0,210
75,20021223,0,170,170,170,145,195,0,210
75,20021224,0,155,155,155,130,180,0,210
75,20021226,0,145,145,145,120,170,0,210
75,20021227,0,130,130,130,105,155,0,210
75,20021230,0,145,145,145,120,170,0,210
75,20021231,0,140,140,140,130,150,0,210
75,20030102,0,195,195,195,165,225,0,210
75,20030103,0,170,170,170,140,200,0,210
75,20030106,0,225,225,225,195,255,0,210
75,20030107,0,220,220,220,190,250,0,210
75,20030108,0,165,165,165,135,195,0,210
75,20030109,0,205,205,205,175,235,0,210
75,20030110,0,250,250,250,200,300,0,210
75,20030113,0,250,250,250,200,300,0,210
75,20030114,0,250,250,250,200,300,0,210
75,20030115,0,205,205,205,175,235,0,210
75,20030116,0,180,180,180,155,205,0,210
75,20030117,0,160,160,160,135,185,0,210
75,20030121,0,140,140,140,115,165,0,210
75,20030122,0,130,130,130,105,155,0,210
75,20030123,0,130,130,130,105,155,0,210
75,20030124,0,105,105,105,80,130,0,210
75,20030127,0,110,110,110,70,150,0,210
75,20030128,0,95,95,95,70,120,0,210
75,20030129,0,110,110,110,85,135,0,210
75,20030130,0,85,85,85,60,110,0,210
75,20030131,0,105,105,105,95,115,0,210
71,SPX,5676,9,2003,3,1275,0,20021201,99999999,+2,0
75,20021202,0,260,260,260,220,300,0,1
75,20021203,0,215,215,215,190,240,0,1
75,20021204,0,215,215,215,190,240,0,1
75,20021205,0,215,215,215,190,240,0,1
75,20021206,0,215,215,215,190,240,0,1
75,20021209,0,175,175,175,150,200,0,1
75,20021210,0,185,185,185,160,210,0,1
75,20021211,0,185,185,185,160,210,0,1
75,20021212,0,165,165,165,140,190,0,1
75,20021213,0,125,125,125,100,150,0,1
75,20021216,0,145,145,145,120,170,0,1
75,20021217,0,125,125,125,100,150,0,1
75,20021218,0,125,125,125,100,150,0,1
75,20021219,0,115,115,115,90,140,0,1
75,20021220,0,130,130,130,105,155,0,1
75,20021223,0,125,125,125,100,150,0,1
75,20021224,0,115,115,115,90,140,0,1
75,20021226,0,110,110,110,85,135,0,1
75,20021227,0,90,90,90,65,115,0,1
75,20021230,0,100,100,100,75,125,0,1
75,20021231,0,95,95,95,85,105,0,1
75,20030102,0,145,145,145,115,175,0,1
75,20030103,0,120,120,120,95,145,0,1
75,20030106,0,165,165,165,135,195,0,1
75,20030107,0,155,155,155,125,185,0,1
75,20030108,0,115,115,115,90,140,0,1
75,20030109,0,145,145,145,115,175,0,1
75,20030110,0,170,170,170,140,200,0,1
75,20030113,0,160,160,160,145,205,50,51
75,20030114,0,170,170,170,140,200,0,51
75,20030115,0,150,150,150,120,180,0,51
75,20030116,0,135,135,135,110,160,0,51
75,20030117,0,120,120,120,95,145,0,51
75,20030121,0,105,105,105,80,130,0,51
75,20030122,0,100,100,100,75,125,0,51
75,20030123,0,100,100,100,75,125,0,51
75,20030124,0,80,80,80,55,105,0,51
75,20030127,0,85,85,85,45,125,0,51
75,20030128,0,70,70,70,45,95,0,51
75,20030129,0,80,80,80,55,105,0,51
75,20030130,0,65,65,65,40,90,0,51
75,20030131,0,80,80,80,70,90,0,51
71,SPX,5676,9,2003,3,1300,0,20021201,99999999,+2,0
75,20021202,0,185,185,185,160,210,0,419
75,20021203,0,180,180,180,130,180,7,426
75,20021204,0,155,155,155,130,180,0,426
75,20021205,0,155,155,155,130,180,0,426
75,20021206,0,155,155,155,130,180,0,426
75,20021209,0,125,125,125,100,150,0,426
75,20021210,0,135,135,135,110,160,0,426
75,20021211,0,135,135,135,110,160,0,426
75,20021212,0,125,125,125,100,150,0,426
75,20021213,0,95,95,95,70,120,0,426
75,20021216,0,105,105,105,80,130,0,426
75,20021217,0,85,85,85,60,110,0,426
75,20021218,0,85,85,85,60,110,0,426
75,20021219,0,85,85,85,60,110,0,426
75,20021220,0,95,95,95,70,120,0,426
75,20021223,0,90,90,90,65,115,0,426
75,20021224,0,85,85,85,60,110,0,426
75,20021226,0,80,80,80,55,105,0,426
75,20021227,0,65,65,65,40,90,0,426
75,20021230,0,70,70,70,45,95,0,426
75,20021231,0,70,70,70,60,80,0,426
75,20030102,0,105,105,105,80,130,0,426
75,20030103,0,85,85,85,60,110,0,426
75,20030106,0,120,120,120,95,145,0,426
75,20030107,0,115,115,115,90,140,0,426
75,20030108,0,80,80,80,55,105,0,426
75,20030109,0,100,100,100,75,125,0,426
75,20030110,0,115,115,115,90,140,0,426
75,20030113,0,115,115,115,90,140,0,426
75,20030114,0,120,120,120,95,145,0,426
75,20030115,0,105,105,105,80,130,0,426
75,20030116,0,100,100,100,70,120,7,426
75,20030117,0,90,90,90,65,115,0,426
75,20030121,0,80,80,80,55,105,0,426
75,20030122,0,75,75,75,50,100,0,426
75,20030123,0,75,75,75,50,100,0,426
75,20030124,0,60,60,60,35,85,0,426
75,20030127,0,65,65,65,25,105,0,426
75,20030128,0,50,50,50,25,75,0,426
75,20030129,0,60,60,60,35,85,0,426
75,20030130,0,50,50,50,25,75,0,426
75,20030131,0,60,60,60,50,70,0,426
71,SPX,5676,12,2003,3,500,0,20021201,99999999,+2,0
75,20021202,0,43180,43180,43180,43030,43330,0,102
75,20021203,0,42010,42010,42010,41860,42160,0,102
75,20021204,0,41535,41535,41535,41310,41760,0,102
75,20021205,0,40575,40575,40575,40350,40800,0,102
75,20021206,0,41055,41055,41055,40830,41280,0,102
75,20021209,0,38705,38705,38705,38480,38930,0,102
75,20021210,0,39855,39855,39855,39630,40080,0,102
75,20021211,0,39935,39935,39935,39710,40160,0,102
75,20021212,0,39835,39835,39835,39610,40060,0,102
75,20021213,0,38405,38405,38405,38180,38630,0,102
75,20021216,0,40625,40625,40625,40400,40850,0,102
75,20021217,0,39955,39955,39955,39730,40180,0,102
75,20021218,0,38905,38905,38905,38680,39130,0,102
75,20021219,0,38305,38305,38200,38080,38530,7,102
75,20021220,0,39420,39420,39420,39270,39570,0,102
75,20021223,0,39550,39550,39550,39350,39750,0,102
75,20021224,0,38910,38910,38910,38710,39110,0,102
75,20021226,0,38810,38810,38810,38610,39010,0,102
75,20021227,0,36990,36990,36990,36840,37140,0,102
75,20021230,0,37670,37670,37670,37520,37820,0,102
75,20021231,0,37735,37735,37735,37710,37760,0,102
75,20030102,0,40520,40520,40520,40370,40670,0,102
75,20030103,0,40760,40760,40760,40610,40910,0,102
75,20030106,0,42350,42350,42350,42200,42500,0,102
75,20030107,0,42060,42060,42060,41910,42210,0,102
75,20030108,0,40740,40740,40800,40590,40890,9500,9522
75,20030109,0,42130,42130,42130,41980,42280,0,9522
75,20030110,0,42360,42360,42360,42210,42510,0,9522
75,20030113,0,42320,42320,42320,42170,42470,0,9522
75,20030114,0,42540,42540,42540,42390,42690,0,9522
75,20030115,0,41630,41630,41630,41480,41780,0,9522
75,20030116,0,41250,41250,41250,41150,41350,0,9522
75,20030117,0,39990,39990,39990,39890,40090,0,9522
75,20030121,0,38550,38550,38550,38450,38650,0,9522
75,20030122,0,37520,37520,37520,37420,37620,0,9522
75,20030123,0,37970,37970,37970,37870,38070,0,9522
75,20030124,0,35860,35860,35860,35760,35960,0,9522
75,20030127,0,34700,34700,35200,34550,34850,13,9535
75,20030128,0,35290,35290,35400,35190,35390,20,9520
75,20030129,0,35920,35920,34700,35770,36070,4,9524
75,20030130,0,33960,33960,33960,33810,34110,0,9524
75,20030131,0,35325,35325,35325,35300,35350,0,9524
71,SPX,5676,12,2003,3,600,0,20021201,99999999,+2,0
75,20021202,0,33960,33960,33960,33810,34110,0,30
75,20021203,0,32840,32840,32400,32690,32990,6,36
75,20021204,0,32395,32395,32395,32170,32620,0,36
75,20021205,0,31485,31485,31485,31260,31710,0,36
75,20021206,0,31935,31935,31935,31710,32160,0,36
75,20021209,0,29705,29705,29705,29480,29930,0,36
75,20021210,0,30805,30805,30805,30580,31030,0,36
75,20021211,0,30845,30845,30845,30620,31070,0,36
75,20021212,0,30735,30735,30735,30510,30960,0,36
75,20021213,0,29365,29365,29365,29140,29590,0,36
75,20021216,0,31475,31475,31475,31250,31700,0,36
75,20021217,0,30825,30825,30825,30600,31050,0,36
75,20021218,0,29845,29845,29845,29620,30070,0,36
75,20021219,0,29335,29335,29335,29110,29560,0,36
75,20021220,0,30360,30360,30360,30210,30510,0,36
75,20021223,0,30450,30450,30450,30250,30650,0,36
75,20021224,0,29840,29840,29840,29640,30040,0,36
75,20021226,0,29770,29770,29770,29570,29970,0,36
75,20021227,0,28090,28090,28090,27940,28240,0,36
75,20021230,0,28680,28680,28100,28530,28830,3,36
75,20021231,0,28735,28735,28735,28710,28760,0,36
75,20030102,0,31370,31370,31370,31220,31520,0,36
75,20030103,0,31580,31580,31580,31430,31730,0,36
75,20030106,0,33110,33110,33110,32960,33260,0,36
75,20030107,0,32830,32830,32830,32680,32980,0,36
75,20030108,0,31580,31580,31580,31430,31730,0,36
75,20030109,0,32880,32880,32880,32730,33030,0,36
75,20030110,0,33090,33090,33090,32940,33240,0,36
75,20030113,0,33050,33050,33050,32900,33200,0,36
75,20030114,0,33250,33250,33250,33100,33400,0,36
75,20030115,0,32410,32410,32410,32260,32560,0,36
75,20030116,0,32010,32010,32010,31910,32110,0,36
75,20030117,0,30810,30810,30810,30710,30910,0,36
75,20030121,0,29440,29440,29440,29340,29540,0,36
75,20030122,0,28470,28470,29050,28370,28570,34,15
75,20030123,0,28880,28880,28880,28780,28980,0,15
75,20030124,0,26920,26920,26920,26820,27020,0,15
75,20030127,0,25860,25860,25860,25710,26010,0,15
75,20030128,0,26370,26370,26370,26270,26470,0,15
75,20030129,0,26990,26990,26990,26840,27140,0,15
75,20030130,0,25150,25150,25150,25000,25300,0,15
75,20030131,0,26435,26435,26435,26410,26460,0,15
71,SPX,5676,12,2003,3,650,0,20021201,99999999,+2,0
75,20021202,0,29520,29520,29520,29370,29670,0,19
75,20021203,0,28440,28440,28440,28290,28590,0,19
75,20021204,0,28045,28045,28045,27820,28270,0,19
75,20021205,0,27155,27155,27155,26930,27380,0,19
75,20021206,0,27625,27625,27625,27400,27850,0,19
75,20021209,0,25435,25435,25435,25210,25660,0,19
75,20021210,0,26465,26465,26465,26240,26690,0,19
75,20021211,0,26525,26525,26525,26300,26750,0,19
75,20021212,0,26415,26415,26415,26190,26640,0,19
75,20021213,0,25095,25095,25095,24870,25320,0,19
75,20021216,0,27105,27105,27105,26880,27330,0,19
75,20021217,0,26475,26475,26475,26250,26700,0,19
75,20021218,0,25545,25545,25545,25320,25770,0,19
75,20021219,0,25085,25085,25085,24860,25310,0,19
75,20021220,0,26060,26060,26060,25910,26210,0,19
75,20021223,0,26120,26120,26120,25920,26320,0,19
75,20021224,0,25540,25540,25540,25340,25740,0,19
75,20021226,0,25490,25490,25490,25290,25690,0,19
75,20021227,0,23910,23910,23910,23760,24060,0,19
75,20021230,0,24450,24450,24450,24300,24600,0,19
75,20021231,0,24485,24485,24485,24460,24510,0,19
75,20030102,0,27000,27000,27000,26850,27150,0,19
75,20030103,0,27200,27200,27200,27050,27350,0,19
75,20030106,0,28670,28670,28670,28520,28820,0,19
75,20030107,0,28400,28400,28400,28250,28550,0,19
75,20030108,0,27200,27200,27200,27050,27350,0,19
75,20030109,0,28440,28440,28440,28290,28590,0,19
75,20030110,0,28630,28630,28630,28480,28780,0,19
75,20030113,0,28590,28590,28590,28440,28740,0,19
75,20030114,0,28780,28780,28780,28630,28930,0,19
75,20030115,0,27990,27990,27990,27840,28140,0,19
75,20030116,0,27590,27590,27590,27490,27690,0,19
75,20030117,0,26430,26430,26430,26330,26530,0,19
75,20030121,0,25110,25110,25110,25010,25210,0,19
75,20030122,0,24190,24190,24190,24090,24290,0,19
75,20030123,0,24570,24570,24570,24470,24670,0,19
75,20030124,0,22710,22710,22710,22610,22810,0,19
75,20030127,0,21720,21720,21720,21570,21870,0,19
75,20030128,0,22180,22180,22180,22080,22280,0,19
75,20030129,0,22780,22780,22780,22630,22930,0,19
75,20030130,0,21040,21040,21040,20890,21190,0,119
75,20030131,0,22275,22275,22275,22250,22300,0,19
71,SPX,5676,12,2003,3,700,0,20021201,99999999,+2,0
75,20021202,0,25260,25260,25260,25110,25410,0,14
75,20021203,0,24220,24220,24220,24070,24370,0,14
75,20021204,0,23855,23855,23855,23630,24080,0,14
75,20021205,0,23015,23015,23015,22790,23240,0,14
75,20021206,0,23455,23455,23455,23230,23680,0,14
75,20021209,0,21385,21385,21385,21160,21610,0,14
75,20021210,0,22355,22355,22355,22130,22580,0,14
75,20021211,0,22405,22405,22405,22180,22630,0,14
75,20021212,0,22285,22285,22285,22060,22510,0,14
75,20021213,0,21025,21025,21025,20800,21250,0,14
75,20021216,0,22925,22925,22925,22700,23150,0,14
75,20021217,0,22315,22315,22315,22090,22540,0,14
75,20021218,0,21455,21455,21455,21230,21680,0,14
75,20021219,0,21055,21055,21055,20830,21280,0,14
75,20021220,0,21960,21960,21960,21810,22110,0,14
75,20021223,0,21990,21990,21990,21790,22190,0,14
75,20021224,0,21440,21440,21440,21240,21640,0,14
75,20021226,0,21390,21390,21390,21190,21590,0,14
75,20021227,0,19930,19930,19930,19780,20080,0,14
75,20021230,0,20450,20450,20450,20300,20600,0,14
75,20021231,0,20475,20475,20475,20450,20500,0,14
75,20030102,0,22850,22850,22850,22700,23000,0,14
75,20030103,0,23010,23010,23010,22860,23160,0,14
75,20030106,0,24410,24410,24410,24260,24560,0,14
75,20030107,0,24150,24150,24150,24000,24300,0,14
75,20030108,0,23000,23000,23000,22850,23150,0,14
75,20030109,0,24180,24180,24180,24030,24330,0,14
75,20030110,0,24350,24350,24350,24200,24500,0,14
75,20030113,0,24330,24330,24330,24180,24480,0,14
75,20030114,0,24480,24480,24480,24330,24630,0,14
75,20030115,0,23740,23740,23740,23590,23890,0,14
75,20030116,0,23000,23000,23000,23250,23450,3,14
75,20030117,0,22240,22240,22500,22140,22340,4,10
75,20030121,0,20980,20980,20980,20880,21080,0,10
75,20030122,0,20120,20120,20120,20020,20220,0,10
75,20030123,0,20480,20480,20480,20380,20580,0,10
75,20030124,0,18740,18740,18740,18640,18840,0,10
75,20030127,0,17840,17840,17840,17690,17990,0,10
75,20030128,0,18240,18240,18240,18140,18340,0,10
75,20030129,0,18820,18820,18820,18670,18970,0,10
75,20030130,0,17190,17190,17190,17040,17340,0,10
75,20030131,0,18345,18345,18345,18320,18370,0,10
71,SPX,5676,12,2003,3,750,0,20021201,99999999,+2,0
75,20021202,0,21200,21200,21200,21050,21350,0,263
75,20021203,0,20230,20230,20230,20080,20380,0,263
75,20021204,0,19895,19895,19895,19670,20120,0,263
75,20021205,0,19105,19105,19105,18880,19330,0,263
75,20021206,0,19515,19515,19515,19290,19740,0,263
75,20021209,0,17595,17595,17595,17370,17820,0,263
75,20021210,0,18485,18485,18485,18260,18710,0,263
75,20021211,0,18515,18515,18515,18290,18740,0,263
75,20021212,0,18395,18395,18395,18170,18620,0,263
75,20021213,0,17235,17235,17235,17010,17460,0,263
75,20021216,0,18985,18985,18985,18760,19210,0,263
75,20021217,0,18415,18415,18415,18190,18640,0,263
75,20021218,0,17625,17625,17625,17400,17850,0,263
75,20021219,0,17275,17275,17275,17050,17500,0,263
75,20021220,0,18110,18110,18110,17960,18260,0,263
75,20021223,0,18110,18110,18110,17910,18310,0,263
75,20021224,0,17610,17610,17610,17410,17810,0,263
75,20021226,0,17560,17560,17560,17360,17760,0,263
75,20021227,0,16270,16270,16270,16120,16420,0,263
75,20021230,0,16680,16680,16680,16530,16830,0,263
75,20021231,0,16730,16730,16730,16720,16740,0,263
75,20030102,0,18920,18920,18920,18770,19070,0,263
75,20030103,0,19060,19060,19060,18910,19210,0,263
75,20030106,0,20370,20370,20370,20220,20520,0,263
75,20030107,0,20110,20110,20110,19960,20260,0,263
75,20030108,0,19030,19030,19030,18880,19180,0,263
75,20030109,0,20120,20120,20120,19970,20270,0,263
75,20030110,0,20300,20300,20300,20150,20450,0,263
75,20030113,0,20260,20260,20260,20110,20410,0,263
75,20030114,0,20410,20410,20410,20260,20560,0,263
75,20030115,0,19710,19710,19710,19560,19860,0,263
75,20030116,0,19320,19320,19320,19220,19420,0,263
75,20030117,0,18290,18290,18290,18190,18390,0,263
75,20030121,0,17110,17110,17110,17010,17210,0,263
75,20030122,0,16330,16330,16330,16230,16430,0,263
75,20030123,0,16650,16650,16650,16550,16750,0,313
75,20030124,0,15820,15820,15820,14950,15150,700,1063
75,20030127,0,14260,14260,14260,14110,14410,0,1063
75,20030128,0,14600,14600,14600,14500,14700,0,1063
75,20030129,0,15140,15140,15140,14990,15290,0,1063
75,20030130,0,13660,13660,13660,13510,13810,0,1063
75,20030131,0,14715,14715,14715,14690,14740,0,1063
71,SPX,5676,12,2003,3,775,0,20021201,99999999,+2,0
75,20021202,0,19270,19270,19270,19120,19420,0,250
75,20021203,0,18340,18340,18340,18190,18490,0,250
75,20021204,0,18015,18015,18015,17790,18240,0,250
75,20021205,0,17265,17265,17265,17040,17490,0,250
75,20021206,0,17655,17655,17655,17430,17880,0,250
75,20021209,0,15815,15815,15815,15590,16040,0,250
75,20021210,0,16685,16685,16685,16460,16910,0,250
75,20021211,0,16705,16705,16705,16480,16930,0,250
75,20021212,0,16575,16575,16575,16350,16800,0,250
75,20021213,0,15455,15455,15455,15230,15680,0,250
75,20021216,0,17125,17125,17125,16900,17350,0,250
75,20021217,0,16575,16575,16575,16350,16800,0,250
75,20021218,0,15835,15835,15835,15610,16060,0,250
75,20021219,0,15505,15505,15505,15280,15730,0,250
75,20021220,0,16290,16290,16290,16140,16440,0,250
75,20021223,0,16270,16270,16270,16070,16470,0,250
75,20021224,0,15800,15800,15800,15600,16000,0,250
75,20021226,0,15750,15750,15750,15550,15950,0,250
75,20021227,0,14540,14540,14540,14390,14690,0,250
75,20021230,0,14960,14960,14960,14810,15110,0,250
75,20021231,0,14970,14970,14970,14960,14980,0,250
75,20030102,0,17060,17060,17060,16910,17210,0,250
75,20030103,0,17180,17180,17180,17030,17330,0,250
75,20030106,0,18450,18450,18450,18300,18600,0,250
75,20030107,0,18190,18190,18190,18040,18340,0,250
75,20030108,0,17150,17150,17150,17000,17300,0,250
75,20030109,0,18220,18220,18220,18070,18370,0,250
75,20030110,0,18360,18360,18360,18210,18510,0,250
75,20030113,0,18330,18330,18330,18180,18480,0,250
75,20030114,0,18460,18460,18460,18310,18610,0,250
75,20030115,0,17800,17800,17800,17650,17950,0,250
75,20030116,0,17420,17420,17420,17320,17520,0,250
75,20030117,0,16420,16420,16420,16320,16520,0,250
75,20030121,0,15290,15290,15290,15190,15390,0,250
75,20030122,0,14550,14550,14550,14450,14650,0,250
75,20030123,0,14850,14850,14850,14750,14950,0,250
75,20030124,0,13340,13340,13340,13240,13440,0,250
75,20030127,0,12600,12600,12600,12450,12750,0,250
75,20030128,0,13000,13000,13000,12810,13010,12,262
75,20030129,0,13430,13430,13430,13280,13580,0,262
75,20030130,0,12030,12030,12030,11880,12180,0,262
75,20030131,0,13025,13025,13025,13000,13050,0,262
71,SPX,5676,12,2003,3,800,0,20021201,99999999,+2,0
75,20021202,0,17410,17410,17410,17260,17560,0,5206
75,20021203,0,16530,16530,16530,16380,16680,0,5206
75,20021204,0,16195,16195,16195,15970,16420,0,5206
75,20021205,0,15505,15505,15505,15280,15730,0,5206
75,20021206,0,15865,15865,15600,15640,16090,600,5806
75,20021209,0,14125,14125,14125,13900,14350,0,5806
75,20021210,0,14935,14935,14935,14710,15160,0,5806
75,20021211,0,14945,14945,14945,14720,15170,0,5806
75,20021212,0,14855,14855,14855,14630,15080,0,5806
75,20021213,0,13765,13765,13765,13540,13990,0,5806
75,20021216,0,15345,15345,15345,15120,15570,0,5806
75,20021217,0,14815,14815,14815,14590,15040,0,5806
75,20021218,0,14115,14115,14115,13890,14340,0,5806
75,20021219,0,13825,13825,13800,13600,14050,10,5806
75,20021220,0,14580,14580,14580,14430,14730,0,5806
75,20021223,0,14550,14550,14550,14350,14750,0,5806
75,20021224,0,14090,14090,14090,13890,14290,0,5806
75,20021226,0,14020,14020,14020,13820,14220,0,5806
75,20021227,0,12890,12890,12890,12740,13040,0,5806
75,20021230,0,13260,13260,13260,13110,13410,0,5806
75,20021231,0,13320,13320,13320,13310,13330,0,5806
75,20030102,0,15150,15150,15150,15120,15420,40,5796
75,20030103,0,15380,15380,15380,15230,15530,0,5943
75,20030106,0,16590,16590,16590,16440,16740,0,5791
75,20030107,0,16270,16270,16270,16200,16500,800,6541
75,20030108,0,15350,15350,15350,15200,15500,0,6391
75,20030109,0,16370,16370,16370,16220,16520,0,6391
75,20030110,0,16500,16500,16500,16350,16650,0,6391
75,20030113,0,16470,16470,16470,16320,16620,0,6391
75,20030114,0,16590,16590,16590,16440,16740,0,6391
75,20030115,0,15900,15900,15900,15750,16050,0,6391
75,20030116,0,15590,15590,15590,15490,15690,0,6391
75,20030117,0,14640,14640,14500,14540,14740,100,6491
75,20030121,0,14100,14100,14100,13460,13660,10,6491
75,20030122,0,13120,13120,13120,12760,12960,10,6491
75,20030123,0,13140,13140,13140,13040,13240,0,6491
75,20030124,0,11720,11720,11720,11620,11820,0,6491
75,20030127,0,11040,11040,11040,10890,11190,0,6491
75,20030128,0,11450,11200,11350,11220,11420,51,6518
75,20030129,0,11820,11820,11820,11670,11970,0,6518
75,20030130,0,11200,11200,11200,10350,10650,2,6518
75,20030131,0,11435,11435,11435,11410,11460,0,6518
71,SPX,5676,12,2003,3,825,0,20021201,99999999,+2,0
75,20021202,0,15630,15630,15630,15480,15780,0,624
75,20021203,0,14800,14800,14800,14650,14950,0,624
75,20021204,0,14505,14505,14505,14280,14730,0,624
75,20021205,0,13815,13815,13815,13590,14040,0,624
75,20021206,0,14175,14175,14175,13950,14400,0,624
75,20021209,0,12525,12525,12525,12300,12750,0,624
75,20021210,0,13285,13285,13285,13060,13510,0,624
75,20021211,0,13295,13295,13295,13070,13520,0,624
75,20021212,0,13185,13185,13185,12960,13410,0,624
75,20021213,0,12175,12175,12175,11950,12400,0,624
75,20021216,0,13655,13655,13655,13430,13880,1,624
75,20021217,0,13145,13145,13145,12920,13370,0,624
75,20021218,0,12515,12515,12515,12290,12740,0,624
75,20021219,0,12235,12235,12235,12010,12460,0,624
75,20021220,0,12950,12950,12950,12800,13100,0,624
75,20021223,0,12910,12910,12910,12710,13110,0,624
75,20021224,0,12480,12480,12480,12280,12680,0,624
75,20021226,0,12410,12410,12410,12210,12610,0,624
75,20021227,0,11370,11370,11370,11220,11520,0,624
75,20021230,0,11710,11710,11710,11560,11860,0,624
75,20021231,0,11730,11730,11730,11720,11740,0,624
75,20030102,0,13565,13565,13565,13440,13690,0,624
75,20030103,0,13655,13655,13655,13530,13780,0,624
75,20030106,0,14500,14500,14500,14680,14930,10,634
75,20030107,0,14575,14575,14575,14450,14700,0,634
75,20030108,0,13655,13655,13655,13530,13780,0,634
75,20030109,0,14585,14585,14585,14460,14710,0,634
75,20030110,0,14745,14745,14745,14620,14870,0,634
75,20030113,0,14715,14715,14715,14590,14840,0,634
75,20030114,0,14785,14785,14785,14660,14910,0,634
75,20030115,0,14105,14105,14105,13980,14230,0,634
75,20030116,0,13870,13870,13870,13770,13970,0,634
75,20030117,0,12940,12940,12940,12840,13040,0,634
75,20030121,0,11920,11920,11920,11820,12020,0,634
75,20030122,0,11270,11270,11270,11170,11370,0,634
75,20030123,0,11530,11530,11530,11430,11630,0,634
75,20030124,0,10210,10210,10210,10110,10310,0,634
75,20030127,0,9590,9590,9590,9440,9740,0,634
75,20030128,0,9840,9840,9840,9740,9940,0,634
75,20030129,0,10300,10300,10300,10150,10450,0,634
75,20030130,0,9700,9700,9700,8930,9230,2,634
75,20030131,0,9955,9955,9955,9930,9980,0,634
71,SPX,5676,12,2003,3,850,0,20021201,99999999,+2,0
75,20021202,0,13940,13940,13940,13790,14090,0,2945
75,20021203,0,13140,13140,13140,12990,13290,0,2945
75,20021204,0,12855,12855,12855,12630,13080,0,2945
75,20021205,0,12245,12245,12245,12020,12470,0,2945
75,20021206,0,12565,12565,12565,12340,12790,0,2945
75,20021209,0,11025,11025,11025,10800,11250,0,2945
75,20021210,0,11735,11735,11735,11510,11960,0,2945
75,20021211,0,11745,11745,11745,11520,11970,0,2945
75,20021212,0,11635,11635,11635,11410,11860,0,2945
75,20021213,0,10675,10675,10675,10450,10900,0,2945
75,20021216,0,12065,12065,12065,11840,12290,0,2945
75,20021217,0,11575,11575,11575,11350,11800,0,2945
75,20021218,0,10995,10995,10995,10770,11220,0,2945
75,20021219,0,10745,10745,10745,10520,10970,0,2945
75,20021220,0,11410,11410,11410,11260,11560,0,2945
75,20021223,0,11320,11320,11320,11120,11520,0,2945
75,20021224,0,10930,10930,10930,10730,11130,0,2945
75,20021226,0,10890,10890,10890,10690,11090,0,2945
75,20021227,0,9910,9910,9910,9760,10060,0,2945
75,20021230,0,10220,10220,10220,10070,10370,0,2945
75,20021231,0,10270,10270,10270,10260,10280,0,2945
75,20030102,0,11975,11975,11975,11850,12100,0,2945
75,20030103,0,12055,12055,12055,11930,12180,0,3043
75,20030106,0,13145,13145,13145,13020,13270,0,2945
75,20030107,0,12925,12925,12925,12800,13050,0,2945
75,20030108,0,12025,12025,12025,11900,12150,0,2945
75,20030109,0,12925,12925,12925,12800,13050,0,2945
75,20030110,0,13045,13045,13045,12920,13170,0,2945
75,20030113,0,13015,13015,13015,12890,13140,0,2995
75,20030114,0,13075,13075,13075,12950,13200,0,2995
75,20030115,0,12465,12465,12465,12340,12590,0,2995
75,20030116,0,12550,12550,12550,12110,12310,400,3144
75,20030117,0,11340,11340,11340,11240,11440,0,3144
75,20030121,0,10390,10390,10390,10290,10490,0,3144
75,20030122,0,9790,9790,9790,9690,9890,0,3144
75,20030123,0,10020,10020,10100,9920,10120,2,3146
75,20030124,0,8810,8810,8810,8710,8910,0,3146
75,20030127,0,8250,8250,8250,8100,8400,0,3146
75,20030128,0,8460,8460,8460,8360,8560,0,3146
75,20030129,0,9200,8830,9200,8750,9050,55,3149
75,20030130,0,7780,7780,7780,7630,7930,0,3149
75,20030131,0,8450,7810,8450,8560,8610,3,3150
71,SPX,5676,12,2003,3,875,0,20021201,99999999,+2,0
75,20021202,0,12340,12340,12340,12190,12490,0,14029
75,20021203,0,11600,11600,11600,11450,11750,0,14029
75,20021204,0,11345,11345,11345,11120,11570,0,14029
75,20021205,0,10745,10745,10745,10520,10970,0,14029
75,20021206,0,11065,11065,11065,10840,11290,0,14029
75,20021209,0,9630,9630,10000,9480,9780,10,14029
75,20021210,0,10285,10285,10285,10060,10510,0,14029
75,20021211,0,10305,10305,10305,10080,10530,0,14029
75,20021212,0,10210,10210,10210,10010,10410,0,14029
75,20021213,0,9290,9290,9290,9140,9440,0,14029
75,20021216,0,10575,10575,10575,10350,10800,0,14029
75,20021217,0,10110,10110,10110,9960,10260,0,14029
75,20021218,0,9580,9580,9580,9430,9730,0,14029
75,20021219,0,9360,9360,9360,9210,9510,0,14029
75,20021220,0,9960,9960,9960,9810,10110,0,14029
75,20021223,0,9870,9870,9870,9670,10070,0,14029
75,20021224,0,9500,9500,9500,9300,9700,0,14029
75,20021226,0,9470,9470,9900,9270,9670,150,14079
75,20021227,0,8580,8580,8580,8430,8730,0,14079
75,20021230,0,8860,8860,8860,8710,9010,0,14079
75,20021231,0,8900,8900,8900,8890,8910,0,14079
75,20030102,0,10100,10100,10100,10350,10600,1250,15179
75,20030103,0,10545,10545,10545,10420,10670,0,15180
75,20030106,0,11535,11535,11535,11410,11660,0,15179
75,20030107,0,11325,11325,11325,11200,11450,0,15179
75,20030108,0,10505,10505,10505,10380,10630,0,15179
75,20030109,0,11355,11355,11355,11230,11480,0,15179
75,20030110,0,11465,11465,11465,11340,11590,0,15179
75,20030113,0,11435,11435,11435,11310,11560,0,15179
75,20030114,0,11475,11475,11475,11350,11600,0,15179
75,20030115,0,10935,10935,10935,10810,11060,0,15179
75,20030116,0,10900,10900,10900,10580,10780,1,15179
75,20030117,0,9850,9850,9850,9750,9950,0,15179
75,20030121,0,8960,8960,8960,8860,9060,0,15179
75,20030122,0,8420,8420,8800,8320,8520,2800,16567
75,20030123,0,8630,8630,8630,8530,8730,0,16567
75,20030124,0,8000,7970,7970,7420,7620,2053,17524
75,20030127,0,7030,7030,7030,6880,7180,0,18524
75,20030128,0,7210,7210,7210,7110,7310,0,18524
75,20030129,0,7610,7610,7610,7460,7760,0,18524
75,20030130,0,6590,6590,6590,6440,6740,0,18524
75,20030131,0,7400,6630,7400,7300,7350,601,18919
71,SPX,5676,12,2003,3,900,0,20021201,99999999,+2,0
75,20021202,0,10650,10500,10500,10700,11000,255,9585
75,20021203,0,10100,10100,10100,10010,10290,400,9985
75,20021204,0,10100,10100,10100,9780,10080,2,9987
75,20021205,0,9380,9380,9380,9220,9520,100,10087
75,20021206,0,9430,9300,9430,9510,9810,260,10237
75,20021209,0,8750,8750,8750,8190,8490,500,10237
75,20021210,0,8550,8550,8550,8790,9090,100,10337
75,20021211,0,8950,8950,9100,8800,9100,1850,14006
75,20021212,0,8820,8800,8820,8710,9010,272,14256
75,20021213,0,8020,8020,8020,7870,8170,0,14256
75,20021216,0,9000,9000,9000,9040,9340,4,14006
75,20021217,0,8750,8750,8750,8600,8900,0,14004
75,20021218,0,8200,8200,8200,8120,8420,22,14004
75,20021219,0,8080,8080,8080,7930,8230,0,14004
75,20021220,0,8500,8500,8500,8470,8770,6,14010
75,20021223,0,8550,8550,8650,8350,8750,17,14010
75,20021224,0,8210,8210,8210,8010,8410,0,14010
75,20021226,0,8150,8150,8400,7950,8350,152,14101
75,20021227,0,7380,7380,7500,7230,7530,2000,14101
75,20021230,0,7450,7450,7450,7450,7750,2,15426
75,20021231,0,7250,7250,7250,7660,7680,16,15370
75,20030102,0,8800,8000,8800,8990,9240,637,16322
75,20030103,0,9050,9050,9050,9010,9260,54,16322
75,20030106,0,10200,10200,10200,9920,10170,200,16322
75,20030107,0,9885,9885,9885,9760,10010,0,16322
75,20030108,0,9250,8930,8930,8970,9220,112,16272
75,20030109,0,9900,9900,9900,9760,10010,50,16322
75,20030110,0,10060,10060,10060,9850,10100,250,16672
75,20030113,0,10240,10240,10240,9830,10080,200,16672
75,20030114,0,10015,10015,10015,9890,10140,0,16872
75,20030115,0,9485,9485,9485,9360,9610,0,16872
75,20030116,0,9400,9250,9400,9140,9340,5,16870
75,20030117,0,8470,8470,8300,8370,8570,110,16955
75,20030121,0,7660,7660,7660,7560,7760,0,16955
75,20030122,0,7170,7170,7170,7070,7270,0,16955
75,20030123,0,7350,7350,7400,7250,7450,21,16724
75,20030124,0,6360,6360,6360,6260,6460,0,16724
75,20030127,0,6050,5900,5900,5780,6080,58,16762
75,20030128,0,6350,6000,6350,5980,6180,433,16762
75,20030129,0,6440,6440,6440,6290,6590,0,16762
75,20030130,0,5500,5500,5500,5370,5670,1,16763
75,20030131,0,6185,6185,6185,6160,6210,0,16763
71,SPX,5676,12,2003,3,925,0,20021201,99999999,+2,0
75,20021202,0,9460,9460,9460,9360,9560,0,2238
75,20021203,0,8810,8810,8800,8710,8910,1100,3243
75,20021204,0,8610,8610,8800,8460,8760,150,3393
75,20021205,0,8110,8110,8100,7960,8260,100,3393
75,20021206,0,8370,8370,8240,8220,8520,200,3193
75,20021209,0,7160,7160,7160,7010,7310,0,3193
75,20021210,0,7710,7710,7710,7560,7860,0,3193
75,20021211,0,7730,7730,7730,7580,7880,0,3193
75,20021212,0,7620,7620,7700,7470,7770,114,3300
75,20021213,0,6850,6850,6850,6700,7000,0,3300
75,20021216,0,7910,7910,7750,7760,8060,1,3300
75,20021217,0,7510,7510,7510,7360,7660,0,3300
75,20021218,0,7080,7080,7080,6930,7230,0,3300
75,20021219,0,6910,6910,6910,6760,7060,0,3300
75,20021220,0,7410,7410,7410,7260,7560,0,3300
75,20021223,0,7330,7330,7570,7130,7530,30,3300
75,20021224,0,7030,7030,7250,6830,7230,49,3319
75,20021226,0,6970,6970,6970,6770,7170,0,3319
75,20021227,0,6290,6290,6290,6140,6440,0,3319
75,20021230,0,6480,6480,6480,6330,6630,0,3319
75,20021231,0,6520,6520,6520,6510,6530,0,3319
75,20030102,0,7825,7825,7825,7700,7950,0,3319
75,20030103,0,7640,7600,7640,7700,7950,22,3341
75,20030106,0,8620,8000,8620,8540,8790,630,3792
75,20030107,0,8800,8600,8800,8400,8650,1281,4932
75,20030108,0,8150,8150,8150,7660,7910,50,4907
75,20030109,0,8400,8350,8350,8390,8640,4,4879
75,20030110,0,8200,8200,8200,8500,8750,6,4879
75,20030113,0,8720,8550,8550,8480,8730,753,5632
75,20030114,0,8580,8430,8500,8530,8780,2050,7632
75,20030115,0,8135,8135,8135,8010,8260,0,7462
75,20030116,0,7950,7690,7690,7810,8010,15,7647
75,20030117,0,7210,7210,7210,7110,7310,0,7647
75,20030121,0,6470,6470,6470,6370,6570,0,7647
75,20030122,0,6040,6040,6040,5940,6140,0,7647
75,20030123,0,6200,6200,6200,6100,6300,0,7647
75,20030124,0,5650,5650,5650,5210,5410,250,7897
75,20030127,0,5100,4840,4840,4800,5100,46,7931
75,20030128,0,5300,5300,5300,4970,5170,34,7948
75,20030129,0,5400,5400,5400,5250,5550,0,7948
75,20030130,0,5300,4950,4950,4430,4730,1015,8638
75,20030131,0,5165,5165,5165,5140,5190,0,8638
71,SPX,5676,12,2003,3,950,0,20021201,99999999,+2,0
75,20021202,0,8850,8300,8300,8080,8280,101,6094
75,20021203,0,7580,7580,7580,7480,7680,0,6094
75,20021204,0,7300,7300,7300,7250,7550,50,6144
75,20021205,0,6950,6950,6950,6800,7100,0,6144
75,20021206,0,7180,7180,7180,7030,7330,0,6144
75,20021209,0,6450,6450,6450,5950,6250,2,6144
75,20021210,0,6590,6590,6590,6440,6740,0,6146
75,20021211,0,6590,6590,6750,6440,6740,10,6151
75,20021212,0,6500,6500,6500,6350,6650,0,6149
75,20021213,0,5820,5820,5820,5670,5970,0,6149
75,20021216,0,6760,6760,6760,6610,6910,0,6149
75,20021217,0,6620,6620,6620,6230,6530,250,6299
75,20021218,0,6000,6000,6000,5850,6150,0,6299
75,20021219,0,6100,5950,5950,5710,6010,2,6297
75,20021220,0,6205,6205,6205,6160,6250,0,6297
75,20021223,0,6190,6190,6350,5990,6390,1,6297
75,20021224,0,5910,5910,5910,5710,6110,0,6297
75,20021226,0,5860,5860,5860,5660,6060,0,6297
75,20021227,0,5270,5270,5270,5120,5420,0,6297
75,20021230,0,5500,5500,5500,5320,5620,5,6297
75,20021231,0,5460,5460,5460,5450,5470,0,6297
75,20030102,0,6400,6400,6400,6540,6790,43,6340
75,20030103,0,6400,6400,6400,6540,6790,22,6362
75,20030106,0,7580,7200,7580,7300,7550,101,6363
75,20030107,0,7300,7200,7300,7140,7390,120,6387
75,20030108,0,6625,6625,6625,6500,6750,0,6337
75,20030109,0,7245,7245,7245,7120,7370,0,6337
75,20030110,0,7355,7355,7355,7230,7480,0,6337
75,20030113,0,7550,7170,7170,7210,7460,7,6337
75,20030114,0,7375,7375,7375,7250,7500,0,6337
75,20030115,0,6800,6700,6700,6770,7020,810,6722
75,20030116,0,6850,6720,6850,6630,6830,62,6830
75,20030117,0,6070,6070,6070,5970,6170,0,6830
75,20030121,0,5600,5600,5600,5310,5510,50,6878
75,20030122,0,5030,5030,5030,4930,5130,0,6878
75,20030123,0,5170,5170,5170,5070,5270,0,6928
75,20030124,0,4390,4390,4390,4290,4490,0,6928
75,20030127,0,4100,4020,4070,3930,4230,289,6891
75,20030128,0,4120,4020,4020,4080,4280,1421,7487
75,20030129,0,4450,4100,4450,4320,4620,40,7487
75,20030130,0,4000,4000,4000,3660,3860,1,7488
75,20030131,0,4340,4000,4340,4250,4300,10,7490
71,SPX,5676,12,2003,3,975,0,20021201,99999999,+2,0
75,20021202,0,7010,7010,7440,6910,7110,2,2939
75,20021203,0,6470,6470,6520,6370,6570,1,2939
75,20021204,0,6310,6310,6310,6160,6460,0,2939
75,20021205,0,5920,5920,5920,5770,6070,0,2939
75,20021206,0,6120,6120,6120,5970,6270,0,2939
75,20021209,0,5150,5150,5150,5000,5300,0,2939
75,20021210,0,5590,5590,5590,5440,5740,0,2939
75,20021211,0,5580,5580,5580,5430,5730,0,2939
75,20021212,0,5500,5500,5500,5350,5650,0,2939
75,20021213,0,4870,4870,4870,4720,5020,0,2939
75,20021216,0,5710,5710,5710,5560,5860,0,2939
75,20021217,0,5370,5370,5370,5220,5520,0,2939
75,20021218,0,5030,5030,5030,4880,5180,0,2939
75,20021219,0,4920,4920,4920,4770,5070,0,2939
75,20021220,0,5310,5310,5310,5160,5460,0,2939
75,20021223,0,5190,5190,5190,4990,5390,0,2939
75,20021224,0,4940,4940,4940,4740,5140,0,2939
75,20021226,0,4900,4900,4900,4700,5100,0,2939
75,20021227,0,4390,4390,4390,4240,4540,0,2939
75,20021230,0,4550,4550,4550,4400,4700,0,2939
75,20021231,0,4100,4100,4100,4570,4590,1,2939
75,20030102,0,5625,5625,5625,5500,5750,0,2939
75,20030103,0,5500,5450,5500,5480,5730,600,3239
75,20030106,0,6000,6000,6000,6170,6420,17,3256
75,20030107,0,6200,6200,6200,6020,6270,25,3239
75,20030108,0,5565,5565,5565,5440,5690,0,3239
75,20030109,0,6125,6125,6125,6000,6250,0,3239
75,20030110,0,6150,6150,6150,6150,6250,1,3239
75,20030113,0,6205,6205,6205,6080,6330,0,3239
75,20030114,0,6235,6235,6235,6110,6360,0,3239
75,20030115,0,5805,5805,5805,5680,5930,0,3239
75,20030116,0,5700,5450,5450,5550,5750,124,3333
75,20030117,0,5060,5060,5060,4960,5160,0,3333
75,20030121,0,4470,4470,4470,4370,4570,0,3333
75,20030122,0,4320,4320,4320,4040,4240,600,3681
75,20030123,0,4260,4260,4400,4160,4360,1,3681
75,20030124,0,3590,3590,3590,3490,3690,0,3681
75,20030127,0,3300,3300,3300,3190,3490,78,3759
75,20030128,0,3450,3400,3400,3310,3510,16,3774
75,20030129,0,3660,3660,3660,3560,3760,0,3774
75,20030130,0,3350,3350,3350,2950,3150,5,3774
75,20030131,0,3400,3400,3400,3470,3520,56,3830
71,SPX,5676,12,2003,3,995,0,20021201,99999999,+2,0
75,20021202,0,5850,5850,5850,6060,6260,2,1881
75,20021203,0,5660,5660,5660,5560,5760,0,1881
75,20021204,0,5510,5510,5510,5360,5660,0,1881
75,20021205,0,5100,5100,5100,5020,5320,5,2381
75,20021206,0,5300,5210,5300,5190,5490,700,3031
75,20021209,0,4470,4470,4470,4320,4620,0,3031
75,20021210,0,4860,4860,4860,4710,5010,0,3031
75,20021211,0,4860,4860,4860,4710,5010,0,3031
75,20021212,0,4780,4780,4780,4630,4930,0,3031
75,20021213,0,4210,4210,4210,4060,4360,0,3031
75,20021216,0,4960,4960,4960,4810,5110,0,3031
75,20021217,0,4640,4640,4640,4490,4790,0,3031
75,20021218,0,4350,4350,4350,4200,4500,0,3031
75,20021219,0,4200,4200,4200,4100,4400,660,3481
75,20021220,0,4350,4350,4350,4460,4760,3,3481
75,20021223,0,4490,4490,4500,4290,4690,3,3484
75,20021224,0,4280,4280,4280,4080,4480,0,3484
75,20021226,0,4230,4230,4450,4030,4430,150,3584
75,20021227,0,3780,3780,3780,3630,3930,0,3584
75,20021230,0,3930,3930,3930,3780,4080,0,3584
75,20021231,0,3960,3960,3960,3950,3970,0,3584
75,20030102,0,4855,4855,4855,4730,4980,0,3584
75,20030103,0,4750,4750,4750,4720,4970,2000,5184
75,20030106,0,5400,5400,5400,5340,5590,3000,8094
75,20030107,0,5325,5325,5325,5200,5450,0,8094
75,20030108,0,4805,4805,4805,4680,4930,0,8094
75,20030109,0,5305,5305,5305,5180,5430,0,8094
75,20030110,0,5380,5320,5320,5270,5520,1150,8894
75,20030113,0,5415,5415,5415,5290,5540,0,8994
75,20030114,0,5365,5365,5365,5240,5490,0,8994
75,20030115,0,5005,5005,5005,4880,5130,0,8994
75,20030116,0,4870,4870,4870,4770,4970,0,8994
75,20030117,0,4330,4330,4330,4230,4430,0,8994
75,20030121,0,4250,4250,4250,3710,3910,2,8996
75,20030122,0,3520,3520,3520,3420,3620,0,8996
75,20030123,0,3620,3620,3620,3520,3720,0,8996
75,20030124,0,3030,3030,3030,2930,3130,0,8996
75,20030127,0,2750,2750,2750,2670,2970,14,9010
75,20030128,0,2870,2870,2870,2770,2970,0,9010
75,20030129,0,3100,3100,3100,3000,3200,0,9010
75,20030130,0,2560,2560,2560,2460,2660,0,9010
75,20030131,0,2955,2955,2955,2930,2980,0,9010
71,SPX,5676,12,2003,3,1025,0,20021201,99999999,+2,0
75,20021202,0,5000,5000,5500,4900,5100,1,2158
75,20021203,0,4590,4590,4590,4490,4690,0,2158
75,20021204,0,4460,4460,4100,4310,4610,450,2608
75,20021205,0,4160,4160,4160,4010,4310,0,2608
75,20021206,0,4310,4310,4310,4160,4460,0,2608
75,20021209,0,3570,3570,4000,3420,3720,1600,4208
75,20021210,0,3900,3900,3900,3750,4050,0,4208
75,20021211,0,3910,3910,3910,3760,4060,0,4208
75,20021212,0,3830,3830,3830,3680,3980,0,4208
75,20021213,0,3340,3340,3600,3190,3490,335,4878
75,20021216,0,3960,3960,3960,3810,4110,0,4878
75,20021217,0,3690,3690,3690,3540,3840,0,4878
75,20021218,0,3450,3450,3450,3300,3600,0,4878
75,20021219,0,3370,3370,3460,3220,3520,250,5128
75,20021220,0,3640,3640,3640,3490,3790,0,5128
75,20021223,0,3520,3520,3520,3320,3720,0,5128
75,20021224,0,3340,3340,3340,3140,3540,0,5128
75,20021226,0,3330,3330,3500,3130,3530,1450,5908
75,20021227,0,2970,2970,2970,2820,3120,0,5908
75,20021230,0,3080,3080,3080,2930,3230,0,5908
75,20021231,0,3000,3000,3000,3080,3100,1,5909
75,20030102,0,3700,3110,3110,3750,4000,1201,7025
75,20030103,0,3750,3750,3750,3730,3980,2,7027
75,20030106,0,4385,4385,4385,4260,4510,0,7027
75,20030107,0,4265,4265,4265,4140,4390,0,7012
75,20030108,0,3765,3765,3765,3640,3890,0,7012
75,20030109,0,4380,4200,4380,4120,4370,2,7013
75,20030110,0,4315,4315,4315,4190,4440,0,7013
75,20030113,0,4335,4335,4335,4210,4460,0,7013
75,20030114,0,4270,4270,4270,4160,4410,1000,7852
75,20030115,0,3820,3820,3820,3880,4130,5,7852
75,20030116,0,3860,3860,3860,3760,3960,0,7852
75,20030117,0,3390,3390,3390,3290,3490,0,7852
75,20030121,0,2950,2950,2950,2850,3050,0,7852
75,20030122,0,2720,2720,2720,2620,2820,0,7852
75,20030123,0,2800,2800,2800,2700,2900,0,7852
75,20030124,0,2500,2380,2380,2230,2430,510,8352
75,20030127,0,2200,2200,2200,2020,2310,380,8532
75,20030128,0,2300,2160,2300,2160,2290,1224,8556
75,20030129,0,2380,2380,2380,2280,2480,0,8506
75,20030130,0,2120,2010,2020,1950,2020,302,8606
75,20030131,0,2265,2265,2265,2240,2290,0,8606
71,SPX,5676,12,2003,3,1050,0,20021201,99999999,+2,0
75,20021202,0,4180,4180,4180,4080,4280,0,8311
75,20021203,0,3800,3800,3800,3700,3900,0,8311
75,20021204,0,3450,3450,3450,3550,3850,450,8641
75,20021205,0,3440,3440,3440,3290,3590,0,8641
75,20021206,0,3500,3400,3500,3420,3720,111,8746
75,20021209,0,3300,3000,3000,2790,3090,180,8776
75,20021210,0,3220,3220,3220,3070,3370,0,8776
75,20021211,0,3210,3210,3300,3060,3360,1700,10276
75,20021212,0,3150,3150,3150,3000,3300,0,10276
75,20021213,0,2720,2720,2720,2570,2870,0,10276
75,20021216,0,3250,3250,3250,3100,3400,0,10276
75,20021217,0,3010,3010,3010,2860,3160,0,10276
75,20021218,0,2810,2810,2810,2660,2960,0,10276
75,20021219,0,2500,2500,2500,2590,2890,2500,9752
75,20021220,0,3000,3000,3000,2850,3150,0,9752
75,20021223,0,2860,2860,2860,2660,3060,0,9752
75,20021224,0,2710,2710,2710,2510,2910,0,9752
75,20021226,0,2700,2700,2700,2500,2900,0,9752
75,20021227,0,2400,2400,2400,2250,2550,0,9752
75,20021230,0,2490,2490,2490,2340,2640,0,9752
75,20021231,0,2500,2500,2500,2490,2510,0,9752
75,20030102,0,3175,3175,3175,3050,3300,0,9752
75,20030103,0,3150,3150,3150,3020,3270,1,9753
75,20030106,0,3600,3600,3600,3480,3730,30,9753
75,20030107,0,3500,3500,3500,3400,3600,4,9952
75,20030108,0,3065,3065,3065,2940,3190,0,9952
75,20030109,0,3400,3400,3400,3360,3610,250,10102
75,20030110,0,3500,3500,3500,3420,3670,200,10049
75,20030113,0,3565,3565,3565,3440,3690,0,10049
75,20030114,0,3350,3350,3350,3380,3630,15,10054
75,20030115,0,3275,3275,3275,3150,3400,0,10054
75,20030116,0,3310,3310,3310,3040,3240,300,10304
75,20030117,0,2730,2730,2630,2630,2830,3,10304
75,20030121,0,2550,2550,2550,2260,2460,2,10304
75,20030122,0,2170,2170,2170,2070,2270,0,10304
75,20030123,0,2240,2240,2240,2140,2340,0,10454
75,20030124,0,2000,1900,1900,1770,1930,1925,10954
75,20030127,0,1800,1800,1800,1600,1840,50,11204
75,20030128,0,1800,1780,1800,1660,1820,6001,15504
75,20030129,0,1895,1895,1895,1820,1970,0,15504
75,20030130,0,1800,1800,1800,1460,1610,2500,17342
75,20030131,0,1800,1800,1800,1790,1810,0,17069
71,SPX,5676,12,2003,3,1075,0,20021201,99999999,+2,0
75,20021202,0,3450,3450,3450,3350,3550,0,446
75,20021203,0,3130,3130,3130,3030,3230,0,446
75,20021204,0,3040,3040,3040,2890,3190,0,446
75,20021205,0,2820,2820,2820,2670,2970,0,446
75,20021206,0,2930,2930,2930,2780,3080,0,446
75,20021209,0,2400,2400,2600,2250,2550,2,446
75,20021210,0,2630,2630,2630,2480,2780,0,446
75,20021211,0,2630,2630,2630,2480,2780,0,446
75,20021212,0,2570,2570,2570,2420,2720,0,446
75,20021213,0,2200,2200,2200,2050,2350,0,446
75,20021216,0,2640,2640,2640,2490,2790,0,446
75,20021217,0,2430,2430,2430,2280,2580,0,446
75,20021218,0,2270,2270,2270,2120,2420,0,446
75,20021219,0,2220,2220,2220,2070,2370,0,446
75,20021220,0,2420,2420,2420,2270,2570,0,446
75,20021223,0,2290,2290,2290,2090,2490,0,446
75,20021224,0,2210,2210,2210,2010,2410,0,446
75,20021226,0,2210,2210,2210,2010,2410,0,446
75,20021227,0,1910,1910,1910,1810,2010,0,446
75,20021230,0,2010,2010,2010,1930,2090,0,446
75,20021231,0,2020,2020,2020,2010,2030,0,446
75,20030102,0,2565,2565,2565,2440,2690,0,446
75,20030103,0,2525,2525,2525,2400,2650,0,446
75,20030106,0,2935,2935,2935,2810,3060,0,446
75,20030107,0,2835,2835,2835,2710,2960,0,446
75,20030108,0,2455,2455,2455,2330,2580,0,446
75,20030109,0,2815,2815,2815,2690,2940,0,446
75,20030110,0,2865,2865,2865,2740,2990,0,446
75,20030113,0,2855,2855,2855,2730,2980,0,446
75,20030114,0,2825,2825,2825,2700,2950,0,446
75,20030115,0,2635,2635,2635,2510,2760,0,446
75,20030116,0,2600,2600,2600,2420,2620,1200,1646
75,20030117,0,2180,2180,2180,2080,2280,0,1646
75,20030121,0,1870,1870,1870,1790,1950,0,1646
75,20030122,0,1720,1720,1720,1640,1800,0,1646
75,20030123,0,1770,1770,1770,1690,1850,0,1646
75,20030124,0,1450,1450,1450,1370,1530,0,1646
75,20030127,0,1360,1360,1360,1240,1480,0,1646
75,20030128,0,1360,1360,1360,1280,1440,0,1646
75,20030129,0,1485,1485,1485,1410,1560,0,1646
75,20030130,0,1205,1205,1205,1130,1280,0,1646
75,20030131,0,1410,1410,1410,1400,1420,0,1646
71,SPX,5676,12,2003,3,1100,0,20021201,99999999,+2,0
75,20021202,0,2820,2820,2820,2720,2920,0,20252
75,20021203,0,2600,2600,2600,2440,2640,3000,23109
75,20021204,0,2380,2300,2380,2320,2620,650,23299
75,20021205,0,2400,2400,2400,2150,2450,500,23049
75,20021206,0,2250,2250,2250,2230,2530,11,23060
75,20021209,0,1940,1940,1940,1820,2060,0,23060
75,20021210,0,2145,2145,2145,2010,2280,0,23060
75,20021211,0,2145,2145,2010,2010,2280,550,23460
75,20021212,0,2130,2130,2130,1950,2190,1600,23955
75,20021213,0,1760,1760,1760,1640,1880,0,23955
75,20021216,0,2145,2145,2145,2010,2280,0,23955
75,20021217,0,1940,1940,1940,1820,2060,0,23955
75,20021218,0,1810,1810,1810,1690,1930,0,23955
75,20021219,0,1780,1780,1780,1660,1900,0,23955
75,20021220,0,1890,1890,1890,1850,2050,2,23957
75,20021223,0,1830,1830,1830,1730,1930,0,23957
75,20021224,0,1720,1720,1720,1620,1820,0,23957
75,20021226,0,1700,1700,1700,1600,1800,0,23957
75,20021227,0,1520,1520,1550,1420,1620,2,23957
75,20021230,0,1580,1580,1580,1500,1660,0,23957
75,20021231,0,1590,1590,1590,1580,1600,0,23957
75,20030102,0,2040,2040,2040,1940,2140,0,24057
75,20030103,0,2010,2010,2010,1910,2110,0,24057
75,20030106,0,2200,2200,2200,2220,2470,9,24066
75,20030107,0,2265,2265,2265,2140,2390,0,23966
75,20030108,0,1990,1990,1990,1890,2090,0,23966
75,20030109,0,2360,2260,2360,2120,2370,550,24265
75,20030110,0,2315,2315,2315,2190,2440,0,24365
75,20030113,0,2305,2305,2305,2180,2430,0,24365
75,20030114,0,2245,2245,2245,2120,2370,0,24365
75,20030115,0,2150,2000,2000,1980,2180,1465,24537
75,20030116,0,2120,2120,2120,1910,2070,400,25112
75,20030117,0,1720,1720,1830,1640,1800,2,25214
75,20030121,0,1470,1470,1470,1390,1550,0,25214
75,20030122,0,1350,1350,1350,1270,1430,0,25214
75,20030123,0,1390,1390,1400,1310,1470,103,25217
75,20030124,0,1130,1130,1130,1050,1210,0,25217
75,20030127,0,1065,1065,1065,990,1140,0,25217
75,20030128,0,1100,1050,1050,1000,1160,1400,25817
75,20030129,0,1165,1165,1165,1090,1240,0,25817
75,20030130,0,930,930,930,880,980,0,25817
75,20030131,0,1100,1100,1100,1090,1110,0,25817
71,SPX,5676,12,2003,3,1125,0,20021204,99999999,+2,0
75,20021204,0,1990,1990,1800,1870,2110,450,450
75,20021205,0,1850,1850,1850,1730,1970,0,450
75,20021206,0,1920,1920,1920,1800,2040,0,450
75,20021209,0,1550,1550,1550,1430,1670,0,450
75,20021210,0,1710,1710,1710,1590,1830,0,450
75,20021211,0,1710,1710,1710,1590,1830,0,450
75,20021212,0,1660,1660,1660,1540,1780,0,450
75,20021213,0,1400,1400,1400,1280,1520,0,450
75,20021216,0,1700,1700,1700,1580,1820,0,450
75,20021217,0,1540,1540,1540,1420,1660,0,450
75,20021218,0,1440,1440,1440,1320,1560,0,450
75,20021219,0,1410,1410,1410,1290,1530,0,450
75,20021220,0,1560,1560,1560,1460,1660,0,450
75,20021223,0,1430,1430,1430,1330,1530,0,450
75,20021224,0,1340,1340,1340,1240,1440,0,450
75,20021226,0,1330,1330,1330,1230,1430,0,450
75,20021227,0,1180,1180,1180,1080,1280,0,450
75,20021230,0,1240,1240,1240,1160,1320,0,450
75,20021231,0,1250,1250,1250,1240,1260,0,450
75,20030102,0,1620,1620,1620,1520,1720,0,450
75,20030103,0,1590,1590,1590,1490,1690,0,450
75,20030106,0,1870,1870,1870,1770,1970,0,450
75,20030107,0,1800,1800,1800,1700,1900,0,450
75,20030108,0,1450,1450,1450,1450,1650,5,455
75,20030109,0,1780,1780,1780,1680,1880,0,455
75,20030110,0,1820,1820,1820,1720,1920,0,455
75,20030113,0,1820,1820,1820,1720,1920,0,455
75,20030114,0,1780,1780,1780,1680,1880,0,455
75,20030115,0,1650,1650,1650,1550,1750,0,455
75,20030116,0,1450,1450,1450,1490,1600,5,460
75,20030117,0,1350,1350,1350,1270,1430,0,460
75,20030121,0,1200,1200,1200,1070,1230,5,460
75,20030122,0,1080,1080,1080,1000,1160,0,460
75,20030123,0,1080,1080,1080,1000,1160,0,460
75,20030124,0,880,880,880,830,930,0,460
75,20030127,0,835,835,835,760,910,0,460
75,20030128,0,820,820,820,770,870,0,460
75,20030129,0,910,910,910,860,960,0,460
75,20030130,0,850,850,850,670,770,7,467
75,20030131,0,860,860,860,850,870,0,467
71,SPX,5676,12,2003,3,1150,0,20021201,99999999,+2,0
75,20021202,0,2050,2000,2000,1770,1930,25,11189
75,20021203,0,1700,1570,1570,1560,1720,7,11194
75,20021204,0,1590,1590,1590,1470,1710,0,11194
75,20021205,0,1480,1480,1480,1360,1600,0,11189
75,20021206,0,1540,1540,1540,1420,1660,0,11189
75,20021209,0,1300,1300,1300,1120,1360,1,11189
75,20021210,0,1360,1360,1360,1240,1480,0,11189
75,20021211,0,1360,1360,1360,1240,1480,0,11189
75,20021212,0,1400,1400,1400,1200,1440,1600,11509
75,20021213,0,1120,1120,1120,1020,1220,0,11509
75,20021216,0,1340,1340,1340,1220,1460,0,11509
75,20021217,0,1170,1170,1170,1090,1250,0,11509
75,20021218,0,1135,1135,1135,1020,1250,0,11509
75,20021219,0,1125,1125,1125,1020,1230,0,11509
75,20021220,0,1220,1220,1220,1120,1320,0,11509
75,20021223,0,1130,1130,1100,1030,1230,5,11505
75,20021224,0,1050,1050,1050,970,1130,0,11505
75,20021226,0,1050,1050,1050,970,1130,0,11505
75,20021227,0,930,930,930,860,1000,0,11505
75,20021230,0,960,960,960,860,1060,0,11505
75,20021231,0,970,970,970,960,980,0,11505
75,20030102,0,1270,1270,1270,1170,1370,0,11405
75,20030103,0,1220,1220,1220,1140,1340,4,11509
75,20030106,0,1500,1300,1500,1380,1580,35,11514
75,20030107,0,1420,1420,1420,1320,1520,0,11524
75,20030108,0,1230,1230,1230,1130,1330,0,11622
75,20030109,0,1450,1450,1450,1300,1500,1,11623
75,20030110,0,1430,1430,1430,1330,1530,0,11623
75,20030113,0,1430,1430,1430,1330,1530,0,11623
75,20030114,0,1420,1420,1420,1320,1520,0,11623
75,20030115,0,1280,1280,1280,1180,1380,0,11623
75,20030116,0,1220,1220,1220,1140,1300,0,11623
75,20030117,0,1080,1080,1080,1000,1160,0,11623
75,20030121,0,890,890,890,840,940,0,11623
75,20030122,0,820,820,820,770,870,0,11623
75,20030123,0,840,840,840,790,890,0,11623
75,20030124,0,680,680,680,630,730,0,11623
75,20030127,0,645,645,645,570,720,0,11623
75,20030128,0,640,640,640,590,690,0,11623
75,20030129,0,700,700,700,650,750,0,11623
75,20030130,0,560,560,560,510,610,0,11623
75,20030131,0,670,670,670,660,680,0,11623
71,SPX,5676,12,2003,3,1175,0,20021201,99999999,+2,0
75,20021202,0,1470,1470,1470,1390,1550,0,600
75,20021203,0,1300,1300,1300,1220,1380,0,600
75,20021204,0,1270,1270,1270,1150,1390,0,600
75,20021205,0,1180,1180,1180,1060,1300,0,600
75,20021206,0,1220,1220,1220,1100,1340,0,600
75,20021209,0,975,975,975,900,1050,0,600
75,20021210,0,1075,1075,1075,1000,1150,0,600
75,20021211,0,1075,1075,1075,1000,1150,0,600
75,20021212,0,1035,1035,1035,960,1110,0,600
75,20021213,0,865,865,865,790,940,0,600
75,20021216,0,1045,1045,1045,970,1120,0,600
75,20021217,0,935,935,935,860,1010,0,600
75,20021218,0,875,875,875,800,950,0,600
75,20021219,0,865,865,865,790,940,0,600
75,20021220,0,950,950,950,870,1030,0,600
75,20021223,0,870,870,870,790,950,0,600
75,20021224,0,810,810,810,730,890,0,600
75,20021226,0,810,810,810,730,890,0,600
75,20021227,0,710,710,710,640,780,0,600
75,20021230,0,790,790,790,690,890,0,600
75,20021231,0,755,755,755,730,780,0,600
75,20030102,0,1005,1005,1005,930,1080,0,600
75,20030103,0,955,955,955,880,1030,0,600
75,20030106,0,1170,1170,1170,1070,1270,0,600
75,20030107,0,1110,1110,1110,1010,1210,0,600
75,20030108,0,945,945,945,870,1020,0,600
75,20030109,0,1075,1075,1075,1000,1150,0,600
75,20030110,0,1110,1110,1110,1010,1210,0,600
75,20030113,0,1110,1110,1110,1010,1210,0,600
75,20030114,0,1110,1110,1110,1010,1210,0,600
75,20030115,0,1005,1005,1005,930,1080,0,600
75,20030116,0,950,950,950,900,1000,0,600
75,20030117,0,810,810,810,760,860,0,600
75,20030121,0,690,690,690,640,740,0,600
75,20030122,0,630,630,630,580,680,0,600
75,20030123,0,650,650,650,600,700,0,600
75,20030124,0,525,525,525,490,560,0,600
75,20030127,0,505,505,505,450,560,0,600
75,20030128,0,495,495,495,460,530,0,600
75,20030129,0,550,550,550,500,600,0,600
75,20030130,0,435,435,435,400,470,0,600
75,20030131,0,520,520,520,510,530,0,600
71,SPX,5676,12,2003,3,1200,0,20021201,99999999,+2,0
75,20021202,0,1160,1160,1160,1080,1240,0,9714
75,20021203,0,1020,1020,1020,970,1070,0,9714
75,20021204,0,1100,1100,1100,920,1070,10,9714
75,20021205,0,925,925,925,850,1000,0,9714
75,20021206,0,965,965,965,900,1030,0,9714
75,20021209,0,900,900,900,690,840,2,9716
75,20021210,0,845,845,845,770,920,0,9716
75,20021211,0,860,860,860,800,920,0,9716
75,20021212,0,850,850,850,740,890,4,9718
75,20021213,0,665,665,665,590,740,0,9718
75,20021216,0,815,815,815,740,890,0,9718
75,20021217,0,725,725,725,650,800,0,9718
75,20021218,0,675,675,675,600,750,0,9718
75,20021219,0,675,675,675,600,750,0,9718
75,20021220,0,740,740,740,660,820,0,9718
75,20021223,0,700,700,700,650,750,0,9718
75,20021224,0,620,620,650,540,700,2,9720
75,20021226,0,620,620,620,540,700,0,9720
75,20021227,0,550,550,550,500,600,0,9720
75,20021230,0,610,610,610,510,710,0,9720
75,20021231,0,580,580,580,570,590,0,9720
75,20030102,0,765,765,765,690,840,0,9720
75,20030103,0,735,735,735,660,810,0,9720
75,20030106,0,895,895,895,820,970,0,9720
75,20030107,0,880,880,880,780,930,1700,9520
75,20030108,0,735,735,735,660,810,0,9520
75,20030109,0,825,825,825,750,900,0,9520
75,20030110,0,820,820,820,800,900,50,9470
75,20030113,0,830,830,830,780,900,1,9470
75,20030114,0,845,845,845,790,900,0,9470
75,20030115,0,775,775,775,700,850,0,9470
75,20030116,0,730,730,730,680,780,0,9470
75,20030117,0,620,620,620,570,670,0,9470
75,20030121,0,525,525,525,490,560,0,9470
75,20030122,0,495,495,495,460,530,0,9470
75,20030123,0,505,505,505,470,540,0,9470
75,20030124,0,405,405,405,370,440,0,9470
75,20030127,0,395,395,395,340,450,0,9470
75,20030128,0,385,385,385,350,420,0,9470
75,20030129,0,350,350,350,390,460,2,9468
75,20030130,0,335,335,335,300,370,0,9468
75,20030131,0,400,400,400,390,410,0,9468
71,SPX,5676,12,2003,3,1250,0,20021201,99999999,+2,0
75,20021202,0,710,710,710,660,760,0,1418
75,20021203,0,620,620,620,570,670,0,1418
75,20021204,0,700,700,700,530,680,10,1428
75,20021205,0,565,565,565,510,620,0,1428
75,20021206,0,590,590,590,520,660,0,1428
75,20021209,0,470,470,470,410,530,0,1428
75,20021210,0,510,510,510,450,570,0,1428
75,20021211,0,510,510,510,450,570,0,1428
75,20021212,0,490,490,490,430,550,0,1428
75,20021213,0,400,400,400,340,460,0,1428
75,20021216,0,460,460,460,420,500,0,1428
75,20021217,0,420,420,420,360,480,0,1428
75,20021218,0,400,400,400,340,460,0,1428
75,20021219,0,400,400,400,340,460,0,1428
75,20021220,0,450,450,450,400,500,0,1428
75,20021223,0,390,390,390,350,430,0,1428
75,20021224,0,360,360,360,320,400,0,1428
75,20021226,0,350,350,350,310,390,0,1428
75,20021227,0,310,310,310,260,360,0,1428
75,20021230,0,335,335,335,290,380,0,1428
75,20021231,0,340,340,340,330,350,0,1428
75,20030102,0,455,455,455,410,500,0,1428
75,20030103,0,430,430,430,380,480,0,1428
75,20030106,0,500,500,500,490,590,20,1438
75,20030107,0,500,500,500,450,550,0,1438
75,20030108,0,420,420,420,370,470,0,1438
75,20030109,0,490,490,490,440,540,0,1438
75,20030110,0,510,510,510,460,560,0,1438
75,20030113,0,500,500,500,450,550,10,1448
75,20030114,0,520,520,520,470,570,0,1448
75,20030115,0,450,450,450,400,500,0,1448
75,20030116,0,430,430,430,390,470,0,1448
75,20030117,0,365,365,330,330,400,10,1458
75,20030121,0,315,315,315,280,350,0,1458
75,20030122,0,295,295,295,260,330,0,1458
75,20030123,0,305,305,300,270,340,100,1558
75,20030124,0,250,250,250,215,285,0,1558
75,20030127,0,255,255,255,200,310,0,1558
75,20030128,0,235,235,235,200,270,0,1558
75,20030129,0,255,255,255,220,290,0,1558
75,20030130,0,210,210,210,185,235,0,1558
75,20030131,0,245,245,245,235,255,0,1558
71,SPX,5676,12,2003,3,1300,0,20021201,99999999,+2,0
75,20021202,0,420,420,420,380,460,0,8758
75,20021203,0,370,370,370,330,410,0,8758
75,20021204,0,360,360,360,300,420,0,8758
75,20021205,0,330,330,330,270,390,0,8758
75,20021206,0,350,350,350,290,410,0,8758
75,20021209,0,280,280,280,220,340,0,8758
75,20021210,0,300,300,300,240,360,10,8758
75,20021211,0,300,300,300,240,360,0,8758
75,20021212,0,290,290,290,230,350,0,8758
75,20021213,0,235,235,235,200,270,0,8758
75,20021216,0,280,280,280,220,340,0,8758
75,20021217,0,235,235,235,200,270,0,8758
75,20021218,0,250,195,250,200,300,14,8769
75,20021219,0,200,200,200,190,260,2450,8570
75,20021220,0,260,260,260,220,300,0,8570
75,20021223,0,220,220,220,195,245,0,8570
75,20021224,0,205,205,205,180,230,0,8570
75,20021226,0,200,200,200,175,225,0,8570
75,20021227,0,180,180,180,140,220,0,8570
75,20021230,0,190,190,190,150,230,0,8570
75,20021231,0,190,190,190,180,200,0,8570
75,20030102,0,260,260,260,210,310,0,8570
75,20030103,0,250,250,250,200,300,0,8570
75,20030106,0,330,330,330,300,360,0,8570
75,20030107,0,290,290,290,240,340,0,8770
75,20030108,0,250,250,250,200,300,0,8770
75,20030109,0,280,280,280,230,330,0,8770
75,20030110,0,300,300,300,250,350,0,8770
75,20030113,0,300,300,300,250,350,0,8770
75,20030114,0,300,300,300,250,350,0,8770
75,20030115,0,270,270,270,210,310,100,8820
75,20030116,0,245,245,245,205,285,0,8820
75,20030117,0,235,235,235,200,270,0,8820
75,20030121,0,195,195,195,170,220,0,8820
75,20030122,0,185,185,185,160,210,0,8820
75,20030123,0,185,185,185,160,210,0,8820
75,20030124,0,155,155,155,130,180,0,8820
75,20030127,0,155,155,155,115,195,0,8820
75,20030128,0,145,145,145,120,170,0,8820
75,20030129,0,160,160,160,135,185,0,8820
75,20030130,0,130,130,130,105,155,0,8820
75,20030131,0,150,150,150,140,160,0,8820
71,SPX,5676,12,2003,3,1350,0,20021201,99999999,+2,0
75,20021202,0,250,250,250,210,290,0,3844
75,20021203,0,215,215,215,190,240,0,3844
75,20021204,0,205,205,205,170,240,0,3844
75,20021205,0,195,195,195,160,230,0,3844
75,20021206,0,205,205,205,170,240,0,3844
75,20021209,0,165,165,165,130,200,0,3844
75,20021210,0,175,175,175,140,210,0,3844
75,20021211,0,175,175,175,140,210,0,3844
75,20021212,0,165,165,165,130,200,0,3844
75,20021213,0,135,135,135,100,170,0,3844
75,20021216,0,155,155,155,120,190,0,3844
75,20021217,0,135,135,135,100,170,0,3844
75,20021218,0,125,125,125,90,160,0,3844
75,20021219,0,135,135,135,100,170,0,3844
75,20021220,0,150,150,150,125,175,0,3844
75,20021223,0,130,130,130,105,155,0,3844
75,20021224,0,120,120,120,95,145,0,3844
75,20021226,0,115,115,115,90,140,0,3844
75,20021227,0,105,105,105,80,130,0,3844
75,20021230,0,115,115,115,90,140,0,3844
75,20021231,0,115,115,115,105,125,0,3844
75,20030102,0,150,150,150,120,180,0,3844
75,20030103,0,140,140,140,110,170,0,3844
75,20030106,0,185,185,185,155,215,0,3844
75,20030107,0,170,170,170,140,200,0,3844
75,20030108,0,140,140,140,110,170,0,3844
75,20030109,0,165,165,165,135,195,0,3844
75,20030110,0,170,170,170,140,200,0,3844
75,20030113,0,175,175,175,145,205,0,3844
75,20030114,0,180,180,180,150,210,0,3844
75,20030115,0,150,150,150,120,180,0,3844
75,20030116,0,140,140,140,115,165,0,3844
75,20030117,0,135,135,135,110,160,0,3844
75,20030121,0,120,120,120,95,145,0,3844
75,20030122,0,140,140,140,90,140,4,3848
75,20030123,0,115,115,115,90,140,0,3848
75,20030124,0,95,95,95,70,120,0,3848
75,20030127,0,100,100,100,60,140,0,3848
75,20030128,0,90,90,90,65,115,0,3848
75,20030129,0,95,95,95,70,120,0,3848
75,20030130,0,80,80,80,55,105,0,3848
75,20030131,0,95,95,95,85,105,0,3848
71,SPX,5676,12,2003,3,1400,0,20021201,99999999,+2,0
75,20021202,0,145,145,145,120,170,0,1738
75,20021203,0,125,125,125,100,150,0,1738
75,20021204,0,115,115,115,80,150,0,1738
75,20021205,0,115,115,115,80,150,0,1738
75,20021206,0,150,150,150,80,150,8,1746
75,20021209,0,95,95,95,60,130,0,1746
75,20021210,0,105,105,105,70,140,0,1746
75,20021211,0,102,102,102,70,135,0,1746
75,20021212,0,95,95,95,60,130,0,1746
75,20021213,0,75,75,75,40,110,0,1746
75,20021216,0,85,85,85,50,120,0,1746
75,20021217,0,75,75,75,40,110,0,1746
75,20021218,0,75,75,75,40,110,0,1746
75,20021219,0,75,75,75,40,110,0,1746
75,20021220,0,90,90,90,65,115,0,1746
75,20021223,0,80,80,80,55,105,0,1746
75,20021224,0,70,70,70,45,95,0,1746
75,20021226,0,70,70,70,45,95,0,1746
75,20021227,0,65,65,65,40,90,0,1746
75,20021230,0,70,70,70,45,95,0,1746
75,20021231,0,70,70,70,60,80,0,1746
75,20030102,0,90,90,90,65,115,0,1746
75,20030103,0,80,80,80,55,105,0,1746
75,20030106,0,110,110,110,85,135,0,1746
75,20030107,0,95,95,95,70,120,0,1746
75,20030108,0,75,75,75,50,100,0,1746
75,20030109,0,95,95,95,70,120,0,1746
75,20030110,0,80,80,80,75,125,15,1739
75,20030113,0,105,105,105,80,130,0,1739
75,20030114,0,105,105,105,80,130,0,1739
75,20030115,0,90,90,90,65,115,0,1739
75,20030116,0,85,85,85,60,110,0,1739
75,20030117,0,80,80,80,55,105,0,1739
75,20030121,0,70,70,70,45,95,0,1739
75,20030122,0,70,70,70,45,95,0,1739
75,20030123,0,70,70,70,45,95,0,1739
75,20030124,0,60,60,60,35,85,0,1739
75,20030127,0,53,53,53,20,85,0,1739
75,20030128,0,55,55,55,30,80,0,1739
75,20030129,0,60,60,60,35,85,0,1739
75,20030130,0,50,50,50,25,75,0,1739
75,20030131,0,55,55,55,45,65,0,1739
71,SPX,5676,12,2003,3,1450,0,20021201,99999999,+2,0
75,20021202,0,85,85,85,60,110,0,1425
75,20021203,0,65,65,65,40,90,0,1425
75,20021204,0,65,65,65,30,100,0,1425
75,20021205,0,65,65,65,30,100,0,1425
75,20021206,0,65,65,65,30,100,0,1427
75,20021209,0,55,55,55,20,90,0,1428
75,20021210,0,55,55,55,20,90,0,1428
75,20021211,0,55,55,55,20,90,0,1428
75,20021212,0,55,55,55,20,90,0,1428
75,20021213,0,45,45,45,10,80,0,1428
75,20021216,0,45,45,45,10,80,0,1428
75,20021217,0,45,45,45,10,80,0,1428
75,20021218,0,45,45,45,10,80,0,1428
75,20021219,0,45,45,45,10,80,0,1428
75,20021220,0,50,50,50,25,75,0,1428
75,20021223,0,45,45,45,20,70,0,1428
75,20021224,0,40,40,40,15,65,0,1428
75,20021226,0,40,40,40,15,65,0,1428
75,20021227,0,35,35,35,10,60,0,1428
75,20021230,0,40,40,40,15,65,0,1428
75,20021231,0,40,40,40,30,50,0,1428
75,20030102,0,50,50,50,35,65,0,1428
75,20030103,0,45,45,45,30,60,0,1428
75,20030106,0,60,60,60,45,75,0,1428
75,20030107,0,55,55,55,40,70,0,1428
75,20030108,0,45,45,45,30,60,0,1428
75,20030109,0,55,55,55,40,70,0,1428
75,20030110,0,60,60,60,45,75,0,1428
75,20030113,0,60,60,60,45,75,0,1428
75,20030114,0,60,60,60,45,75,0,1428
75,20030115,0,55,55,55,40,70,0,1428
75,20030116,0,50,50,50,25,75,0,1428
75,20030117,0,50,50,50,25,75,0,1428
75,20030121,0,45,45,45,20,70,0,1428
75,20030122,0,45,45,45,20,70,0,1428
75,20030123,0,40,40,40,15,65,0,1428
75,20030124,0,35,35,35,10,60,0,1428
75,20030127,0,40,40,40,40,80,0,1428
75,20030128,0,30,30,30,5,55,0,1428
75,20030129,0,35,35,35,10,60,0,1428
75,20030130,0,30,30,30,5,55,0,1428
75,20030131,0,35,35,35,25,45,0,1428
71,SPX,5676,12,2003,3,1500,0,20021201,99999999,+2,0
75,20021202,0,45,45,45,20,70,0,3669
75,20021203,0,35,35,35,10,60,0,3669
75,20021204,0,35,35,35,35,70,0,3669
75,20021205,0,35,35,35,35,70,0,3669
75,20021206,0,35,35,35,35,70,0,3670
75,20021209,0,40,40,40,40,80,0,3673
75,20021210,0,40,40,40,40,80,0,3673
75,20021211,0,40,40,40,40,80,0,3673
75,20021212,0,40,40,40,40,80,0,3673
75,20021213,0,40,40,40,40,80,0,3673
75,20021216,0,40,40,40,40,80,0,3673
75,20021217,0,40,40,40,40,80,0,3673
75,20021218,0,40,40,40,40,80,0,3673
75,20021219,0,40,40,40,40,80,0,3673
75,20021220,0,30,30,30,5,55,0,3673
75,20021223,0,25,25,25,25,50,0,3673
75,20021224,0,25,25,25,25,50,0,3673
75,20021226,0,25,25,25,25,50,0,3673
75,20021227,0,25,25,25,25,50,0,3673
75,20021230,0,25,25,25,25,50,0,3673
75,20021231,0,25,25,25,15,35,0,3673
75,20030102,0,30,30,30,15,45,0,3673
75,20030103,0,25,25,25,10,40,0,3673
75,20030106,0,40,40,40,25,55,0,3673
75,20030107,0,35,35,35,20,50,0,3673
75,20030108,0,25,25,25,10,40,0,3673
75,20030109,0,30,30,30,15,45,0,3673
75,20030110,0,30,30,30,15,45,0,3673
75,20030113,0,35,35,35,20,50,0,3673
75,20030114,0,35,35,35,20,50,0,3673
75,20030115,0,30,30,30,15,45,0,3673
75,20030116,0,30,30,30,5,55,0,3673
75,20030117,0,30,30,30,5,55,0,3673
75,20030121,0,25,25,25,25,50,0,3673
75,20030122,0,25,25,25,25,50,0,3673
75,20030123,0,25,25,25,25,50,0,3673
75,20030124,0,25,25,25,25,50,0,3673
75,20030127,0,15,15,15,15,30,0,3673
75,20030128,0,15,15,15,15,30,0,3673
75,20030129,0,15,15,15,15,30,0,3673
75,20030130,0,15,15,15,15,30,0,3673
75,20030131,0,20,20,20,10,30,0,3673
71,SPX,5676,12,2003,3,1550,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,1
75,20021203,0,25,25,25,25,50,0,1
75,20021204,0,40,40,40,40,80,0,1
75,20021205,0,40,40,40,40,80,0,1
75,20021206,0,40,40,40,40,80,0,1
75,20021209,0,40,40,40,40,80,0,1
75,20021210,0,40,40,40,40,80,0,1
75,20021211,0,40,40,40,40,80,0,1
75,20021212,0,40,40,40,40,80,0,1
75,20021213,0,40,40,40,40,80,0,1
75,20021216,0,40,40,40,40,80,0,1
75,20021217,0,40,40,40,40,80,0,1
75,20021218,0,40,40,40,40,80,0,1
75,20021219,0,40,40,40,40,80,0,1
75,20021220,0,25,25,25,25,50,0,1
75,20021223,0,25,25,25,25,50,0,1
75,20021224,0,25,25,25,25,50,0,1
75,20021226,0,25,25,25,25,50,0,1
75,20021227,0,25,25,25,25,50,0,1
75,20021230,0,25,25,25,25,50,0,1
75,20021231,0,15,15,15,5,25,0,1
75,20030102,0,15,15,15,15,30,0,1
75,20030103,0,15,15,15,15,30,0,1
75,20030106,0,20,20,20,5,35,0,1
75,20030107,0,20,20,20,5,35,0,1
75,20030108,0,15,15,15,15,30,0,1
75,20030109,0,20,20,20,5,35,0,1
75,20030110,0,20,20,20,5,35,0,1
75,20030113,0,20,20,20,5,35,0,1
75,20030114,0,20,20,20,5,35,0,1
75,20030115,0,20,20,20,5,35,0,1
75,20030116,0,25,25,25,25,50,0,1
75,20030117,0,25,25,25,25,50,0,1
75,20030121,0,25,25,25,25,50,0,1
75,20030122,0,25,25,25,25,50,0,1
75,20030123,0,25,25,25,25,50,0,1
75,20030124,0,25,25,25,25,50,0,1
75,20030127,0,40,40,40,40,80,0,1
75,20030128,0,25,25,25,25,50,0,1
75,20030129,0,25,25,25,25,50,0,1
75,20030130,0,25,25,25,25,50,0,1
75,20030131,0,15,15,15,5,25,0,1
71,SPX,5676,12,2003,3,1600,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,3584
75,20021203,0,28,28,28,5,50,0,3584
75,20021204,0,43,43,43,5,80,0,3584
75,20021205,0,43,43,43,5,80,0,3584
75,20021206,0,43,43,43,5,80,0,3584
75,20021209,0,40,40,40,40,80,0,3584
75,20021210,0,40,40,40,40,80,0,3584
75,20021211,0,40,40,40,40,80,0,3584
75,20021212,0,40,40,40,40,80,0,3584
75,20021213,0,40,40,40,40,80,0,3584
75,20021216,0,40,40,40,40,80,0,3584
75,20021217,0,40,40,40,40,80,0,3584
75,20021218,0,40,40,40,40,80,0,3584
75,20021219,0,40,40,40,40,80,0,3584
75,20021220,0,25,25,25,25,50,0,3584
75,20021223,0,25,25,25,25,50,0,3584
75,20021224,0,25,25,25,25,50,0,3584
75,20021226,0,25,25,25,25,50,0,3584
75,20021227,0,25,25,25,25,50,0,3584
75,20021230,0,25,25,25,25,50,0,3584
75,20021231,0,15,15,15,5,25,0,3584
75,20030102,0,15,15,15,15,30,0,3584
75,20030103,0,15,15,15,15,30,0,3584
75,20030106,0,15,15,15,15,30,0,3584
75,20030107,0,15,15,15,15,30,0,3584
75,20030108,0,15,15,15,15,30,0,3649
75,20030109,0,15,15,15,15,30,0,3649
75,20030110,0,15,15,15,15,30,0,3649
75,20030113,0,15,15,15,15,30,0,3649
75,20030114,0,15,15,15,15,30,0,3649
75,20030115,0,10,10,10,10,30,500,3399
75,20030116,0,25,25,25,25,50,0,3399
75,20030117,0,25,25,25,25,50,0,3399
75,20030121,0,25,25,25,25,50,0,3399
75,20030122,0,25,25,25,25,50,0,3399
75,20030123,0,25,25,25,25,50,0,3399
75,20030124,0,25,25,25,25,50,0,3399
75,20030127,0,40,40,40,40,80,0,3399
75,20030128,0,25,25,25,25,50,0,3399
75,20030129,0,25,25,25,25,50,0,3399
75,20030130,0,25,25,25,25,50,0,3399
75,20030131,0,10,10,10,10,20,0,3399
71,SPX,5676,12,2003,3,1700,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,135
75,20021203,0,25,25,25,25,50,0,135
75,20021204,0,40,40,40,40,80,0,135
75,20021205,0,40,40,40,40,80,0,135
75,20021206,0,40,40,40,40,80,0,135
75,20021209,0,30,30,30,30,60,0,135
75,20021210,0,40,40,40,40,80,0,135
75,20021211,0,40,40,40,40,80,0,135
75,20021212,0,40,40,40,40,80,0,135
75,20021213,0,40,40,40,40,80,0,135
75,20021216,0,40,40,40,40,80,0,135
75,20021217,0,40,40,40,40,80,0,135
75,20021218,0,40,40,40,40,80,0,135
75,20021219,0,40,40,40,40,80,0,135
75,20021220,0,25,25,25,25,50,0,135
75,20021223,0,28,28,28,5,50,0,135
75,20021224,0,28,28,28,5,50,0,135
75,20021226,0,25,25,25,25,50,0,135
75,20021227,0,25,25,25,25,50,0,135
75,20021230,0,25,25,25,25,50,0,135
75,20021231,0,10,10,10,10,20,0,135
75,20030102,0,15,15,15,15,30,0,135
75,20030103,0,15,15,15,15,30,0,135
75,20030106,0,15,15,15,15,30,0,135
75,20030107,0,15,15,15,15,30,0,135
75,20030108,0,15,15,15,15,30,0,135
75,20030109,0,15,15,15,15,30,0,135
75,20030110,0,15,15,15,15,30,0,135
75,20030113,0,15,15,15,15,30,0,135
75,20030114,0,15,15,15,15,30,0,135
75,20030115,0,15,15,15,15,30,0,135
75,20030116,0,25,25,25,25,50,0,135
75,20030117,0,25,25,25,25,50,0,135
75,20030121,0,25,25,25,25,50,0,135
75,20030122,0,25,25,25,25,50,0,135
75,20030123,0,25,25,25,25,50,0,135
75,20030124,0,25,25,25,25,50,0,135
75,20030127,0,40,40,40,40,80,0,135
75,20030128,0,25,25,25,25,50,0,135
75,20030129,0,25,25,25,25,50,0,135
75,20030130,0,25,25,25,25,50,0,135
75,20030131,0,10,10,10,10,20,0,135
71,SPX,5676,1,2003,2,500,0,20021209,99999999,+2,0
75,20021209,0,10,10,10,10,20,270,180
75,20021210,0,10,10,10,10,20,0,180
75,20021211,0,10,10,10,10,20,0,180
75,20021212,0,10,10,10,10,20,0,180
75,20021213,0,8,8,8,8,15,0,180
75,20021216,0,5,5,5,5,10,0,180
75,20021217,0,10,10,10,10,20,0,180
75,20021218,0,5,5,5,8,15,50,230
75,20021219,0,8,8,8,5,10,0,230
75,20021220,0,8,8,8,8,15,0,230
75,20021223,0,5,5,5,8,15,110,340
75,20021224,0,5,5,5,8,15,100,350
75,20021226,0,8,8,8,8,15,0,350
75,20021227,0,8,8,8,8,15,0,350
75,20021230,0,5,5,5,25,50,130,460
75,20021231,0,10,10,10,10,20,0,480
75,20030102,0,15,15,15,15,30,0,480
75,20030103,0,15,15,15,15,30,0,480
75,20030106,0,15,15,15,15,30,0,480
75,20030107,0,15,15,15,15,30,0,480
75,20030108,0,15,15,15,15,30,0,480
75,20030109,0,3,3,3,3,5,0,480
75,20030110,0,15,15,15,15,30,0,480
75,20030113,0,15,15,15,15,30,0,480
75,20030114,0,15,15,15,15,30,0,480
75,20030115,0,3,3,3,3,5,0,480
75,20030116,0,25,25,25,25,50,0,480
71,SPX,5676,1,2003,2,550,0,20021216,99999999,+2,0
75,20021216,0,10,10,10,8,15,20,20
75,20021217,0,13,13,13,13,25,0,20
75,20021218,0,10,10,10,10,20,0,20
75,20021219,0,10,10,10,10,20,0,20
75,20021220,0,10,10,10,10,20,20,40
75,20021223,0,10,10,10,10,20,0,40
75,20021224,0,10,10,10,10,20,0,40
75,20021226,0,10,10,10,10,20,0,40
75,20021227,0,10,10,10,10,20,0,40
75,20021230,0,25,25,25,25,50,0,40
75,20021231,0,10,10,10,10,20,0,40
75,20030102,0,15,15,15,15,30,0,40
75,20030103,0,15,15,15,15,30,0,40
75,20030106,0,15,15,15,15,30,0,40
75,20030107,0,15,15,15,15,30,0,40
75,20030108,0,15,15,15,15,30,0,40
75,20030109,0,3,3,3,3,5,0,40
75,20030110,0,15,15,15,15,30,0,40
75,20030113,0,30,15,20,15,30,0,40
75,20030114,0,20,15,15,10,15,0,40
75,20030115,0,3,3,3,3,5,0,40
75,20030116,0,25,25,25,25,50,0,40
71,SPX,5676,1,2003,2,600,0,20021201,99999999,+2,0
75,20021202,0,28,28,28,5,50,0,219
75,20021203,0,20,20,20,5,35,0,219
75,20021204,0,20,20,35,5,35,50,239
75,20021205,0,20,20,20,5,35,0,269
75,20021206,0,30,30,35,10,50,70,339
75,20021209,0,30,30,35,25,35,30,359
75,20021210,0,22,22,22,10,35,0,359
75,20021211,0,22,22,22,10,35,0,359
75,20021212,0,22,22,22,10,35,0,359
75,20021213,0,20,20,20,10,30,0,359
75,20021216,0,18,18,18,5,30,0,359
75,20021217,0,18,18,18,5,30,0,359
75,20021218,0,15,15,15,5,25,0,359
75,20021219,0,30,30,30,10,50,0,359
75,20021220,0,15,15,10,5,25,70,394
75,20021223,0,15,15,15,5,25,0,429
75,20021224,0,15,15,15,5,25,0,429
75,20021226,0,13,13,13,5,20,0,429
75,20021227,0,15,15,10,5,25,100,479
75,20021230,0,28,28,28,5,50,0,479
75,20021231,0,13,13,13,5,20,0,479
75,20030102,0,5,5,5,15,30,200,679
75,20030103,0,5,5,5,5,10,0,679
75,20030106,0,5,5,5,5,10,0,679
75,20030107,0,5,5,5,5,10,0,679
75,20030108,0,5,5,5,5,10,0,679
75,20030109,0,3,3,3,3,5,0,679
75,20030110,0,5,5,5,5,10,0,679
75,20030113,0,3,3,3,3,5,0,679
75,20030114,0,3,3,3,3,5,0,679
75,20030115,0,5,5,5,5,10,0,679
75,20030116,0,5,5,5,5,10,0,679
71,SPX,5676,1,2003,2,625,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,58
75,20021203,0,35,35,35,10,60,0,58
75,20021204,0,35,35,35,10,60,0,58
75,20021205,0,35,35,35,10,60,0,58
75,20021206,0,25,25,25,25,50,0,58
75,20021209,0,43,43,43,25,60,0,58
75,20021210,0,25,25,25,25,50,0,58
75,20021211,0,35,35,35,25,50,10,63
75,20021212,0,25,25,25,25,50,0,63
75,20021213,0,25,25,25,25,50,0,63
75,20021216,0,25,25,25,25,50,0,63
75,20021217,0,25,25,25,25,50,0,63
75,20021218,0,20,20,20,18,35,25,88
75,20021219,0,25,25,25,25,50,0,88
75,20021220,0,5,5,5,5,10,0,283
75,20021223,0,13,13,13,13,25,0,283
75,20021224,0,13,13,13,13,25,0,283
75,20021226,0,15,15,15,5,25,0,283
75,20021227,0,13,13,13,13,25,0,283
75,20021230,0,13,13,13,13,25,0,283
75,20021231,0,10,10,10,10,20,0,283
75,20030102,0,13,13,13,13,25,0,283
75,20030103,0,13,13,13,13,25,0,283
75,20030106,0,13,13,13,13,25,0,283
75,20030107,0,13,13,13,13,25,0,283
75,20030108,0,13,13,13,13,25,0,283
75,20030109,0,3,3,3,3,5,0,283
75,20030110,0,13,13,13,13,25,0,283
75,20030113,0,13,13,13,13,25,0,283
75,20030114,0,13,13,13,13,25,0,283
75,20030115,0,3,3,3,3,5,0,283
75,20030116,0,13,13,13,13,25,0,283
71,SPX,5676,1,2003,2,650,0,20021201,99999999,+2,0
75,20021202,0,45,45,50,20,70,6,1742
75,20021203,0,55,55,55,30,80,2,1744
75,20021204,0,65,65,65,50,80,0,1744
75,20021205,0,68,68,68,55,80,0,1744
75,20021206,0,45,45,55,20,70,606,2238
75,20021209,0,68,68,60,60,75,550,2248
75,20021210,0,47,47,40,25,70,70,2313
75,20021211,0,35,35,45,10,60,5,2313
75,20021212,0,25,25,25,25,50,0,2313
75,20021213,0,35,35,35,10,60,0,2313
75,20021216,0,30,30,35,10,50,30,2328
75,20021217,0,25,25,25,25,50,100,2346
75,20021218,0,32,32,32,15,50,0,2346
75,20021219,0,35,35,35,20,50,100,2425
75,20021220,0,40,30,30,15,30,206,2528
75,20021223,0,13,13,13,13,25,0,2528
75,20021224,0,15,15,15,5,25,0,2528
75,20021226,0,15,15,15,5,25,0,2528
75,20021227,0,13,13,13,5,20,0,2528
75,20021230,0,15,15,10,5,25,19,2528
75,20021231,0,13,13,13,5,20,0,2528
75,20030102,0,13,13,13,5,20,0,2528
75,20030103,0,5,5,5,3,5,140,2668
75,20030106,0,10,10,10,13,25,50,2718
75,20030107,0,13,13,13,13,25,0,2718
75,20030108,0,5,5,5,13,25,50,2768
75,20030109,0,3,3,3,3,5,0,2768
75,20030110,0,13,13,13,13,25,0,2768
75,20030113,0,13,13,13,13,25,0,2768
75,20030114,0,13,13,13,13,25,0,2768
75,20030115,0,3,3,3,3,5,0,2768
75,20030116,0,13,13,13,13,25,0,2768
71,SPX,5676,1,2003,2,675,0,20021201,99999999,+2,0
75,20021202,0,70,70,100,50,90,10,400
75,20021203,0,80,80,80,60,100,0,400
75,20021204,0,85,85,100,60,110,1,400
75,20021205,0,88,88,85,70,105,3,403
75,20021206,0,75,75,120,50,100,25,428
75,20021209,0,98,98,115,80,115,23,441
75,20021210,0,75,75,65,50,100,50,491
75,20021211,0,55,55,90,30,80,50,541
75,20021212,0,50,50,50,30,70,0,541
75,20021213,0,68,68,80,50,85,5,545
75,20021216,0,25,25,25,25,50,0,545
75,20021217,0,40,40,10,30,50,10,535
75,20021218,0,43,43,43,35,50,0,535
75,20021219,0,55,55,50,30,80,5,540
75,20021220,0,50,30,30,25,50,7283,7806
75,20021223,0,30,30,30,25,50,8,7864
75,20021224,0,20,20,20,10,20,6,7864
75,20021226,0,10,10,10,25,50,4,7860
75,20021227,0,25,25,25,25,50,0,7860
75,20021230,0,25,25,25,25,50,0,7860
75,20021231,0,50,50,50,10,20,1,7861
75,20030102,0,15,15,15,15,30,0,7861
75,20030103,0,15,15,15,15,30,0,7861
75,20030106,0,15,15,15,15,30,0,7861
75,20030107,0,15,15,15,15,30,0,7861
75,20030108,0,15,15,15,15,30,0,7861
75,20030109,0,3,3,3,3,5,0,7861
75,20030110,0,15,15,15,15,30,0,7861
75,20030113,0,15,15,15,15,30,0,7861
75,20030114,0,15,15,15,15,30,0,7861
75,20030115,0,3,3,3,3,5,0,7861
75,20030116,0,8,8,8,8,15,0,7861
71,SPX,5676,1,2003,2,700,0,20021201,99999999,+2,0
75,20021202,0,140,110,110,80,130,332,2469
75,20021203,0,130,100,125,100,150,46,2490
75,20021204,0,160,90,130,110,160,2050,4525
75,20021205,0,170,120,150,140,170,40,4546
75,20021206,0,150,100,100,100,140,120,4644
75,20021209,0,160,100,150,140,190,355,4862
75,20021210,0,150,120,130,90,130,39,4895
75,20021211,0,98,98,100,75,120,270,5153
75,20021212,0,100,80,100,70,110,6,5158
75,20021213,0,120,100,120,90,125,385,5433
75,20021216,0,80,50,65,20,70,770,5974
75,20021217,0,65,50,65,50,80,3006,8461
75,20021218,0,90,80,90,65,100,1035,9461
75,20021219,0,125,65,125,85,120,370,9490
75,20021220,0,85,50,50,25,75,603,9754
75,20021223,0,60,40,60,5,55,8,10018
75,20021224,0,40,40,40,10,50,67,10030
75,20021226,0,35,30,35,25,55,61,10037
75,20021227,0,50,35,50,25,75,234,10178
75,20021230,0,40,40,40,25,55,0,10178
75,20021231,0,50,30,30,25,30,215,10183
75,20030102,0,25,15,15,10,15,218,10069
75,20030103,0,10,10,10,5,15,20,10069
75,20030106,0,10,10,10,10,15,95,10069
75,20030107,0,8,8,8,8,15,0,10069
75,20030108,0,5,5,5,5,10,0,10069
75,20030109,0,3,3,3,3,5,0,10069
75,20030110,0,5,5,5,5,10,0,10069
75,20030113,0,3,3,3,3,5,0,10069
75,20030114,0,3,3,3,3,5,0,10069
75,20030115,0,3,3,3,3,5,0,10069
75,20030116,0,3,3,3,3,5,0,10069
71,SPX,5676,1,2003,2,725,0,20021201,99999999,+2,0
75,20021202,0,180,140,180,120,160,525,4558
75,20021203,0,165,165,165,160,210,10,4568
75,20021204,0,220,220,220,170,220,5,4573
75,20021205,0,200,190,200,200,250,11,4572
75,20021206,0,200,200,200,150,200,500,4572
75,20021209,0,250,200,250,220,300,45,4607
75,20021210,0,185,185,185,160,210,0,4607
75,20021211,0,155,155,135,130,180,20,4627
75,20021212,0,130,120,120,110,160,30,4647
75,20021213,0,175,130,160,160,210,180,4718
75,20021216,0,140,90,90,60,110,58,4736
75,20021217,0,85,75,85,75,120,20,4746
75,20021218,0,130,115,130,110,150,150,4786
75,20021219,0,205,115,185,150,200,925,4785
75,20021220,0,130,90,100,60,110,49,4824
75,20021223,0,70,55,70,35,85,260,5009
75,20021224,0,90,70,70,35,80,40,4999
75,20021226,0,65,65,65,25,75,19,4999
75,20021227,0,90,80,90,65,115,12,4995
75,20021230,0,95,75,75,60,90,159,4863
75,20021231,0,45,45,45,40,50,0,4863
75,20030102,0,30,20,30,20,30,82,4861
75,20030103,0,15,15,15,15,30,0,4861
75,20030106,0,10,10,10,5,15,10,4856
75,20030107,0,8,8,8,8,15,0,4856
75,20030108,0,20,20,20,3,15,30,4856
75,20030109,0,3,3,3,3,5,0,4856
75,20030110,0,8,8,8,8,15,0,4856
75,20030113,0,8,8,8,8,15,0,4856
75,20030114,0,8,8,8,8,15,0,4856
75,20030115,0,3,3,3,3,5,0,4856
75,20030116,0,5,5,5,5,30,18,4847
71,SPX,5676,1,2003,2,750,0,20021201,99999999,+2,0
75,20021202,0,270,190,270,190,240,2750,12780
75,20021203,0,253,253,253,230,275,0,12780
75,20021204,0,350,300,350,250,320,115,12845
75,20021205,0,350,260,350,300,360,694,13362
75,20021206,0,370,220,320,230,310,810,13264
75,20021209,0,350,300,350,350,420,237,13227
75,20021210,0,350,300,300,250,320,202,13228
75,20021211,0,230,230,220,210,250,103,13317
75,20021212,0,250,210,250,190,240,15,13332
75,20021213,0,290,230,290,250,300,643,13711
75,20021216,0,200,110,110,110,160,140,13939
75,20021217,0,150,110,150,130,180,170,13954
75,20021218,0,250,190,210,190,240,1267,14811
75,20021219,0,330,180,230,230,310,3757,17824
75,20021220,0,220,140,140,115,165,20827,18614
75,20021223,0,130,95,105,100,115,2151,19300
75,20021224,0,120,100,110,110,135,170,19223
75,20021226,0,120,90,120,75,120,571,19448
75,20021227,0,220,120,185,180,190,1309,19347
75,20021230,0,180,120,120,115,145,408,19313
75,20021231,0,100,85,100,75,95,122,19276
75,20030102,0,65,35,35,25,35,1222,19543
75,20030103,0,30,20,30,15,30,86,19508
75,20030106,0,20,10,20,5,30,238,19358
75,20030107,0,18,18,18,5,30,0,19358
75,20030108,0,13,13,13,5,20,0,19358
75,20030109,0,5,5,5,5,10,250,19408
75,20030110,0,15,15,15,15,30,0,19458
75,20030113,0,10,10,10,10,20,0,19458
75,20030114,0,15,15,15,15,30,0,19458
75,20030115,0,3,3,3,3,5,0,19458
75,20030116,0,15,15,15,15,30,0,19458
71,SPX,5676,1,2003,2,765,0,20021201,99999999,+2,0
75,20021202,0,230,230,230,230,310,4,1035
75,20021203,0,340,280,340,300,380,370,1055
75,20021204,0,360,310,360,320,400,30,1082
75,20021205,0,420,420,420,380,460,0,1082
75,20021206,0,520,340,340,300,380,54,1111
75,20021209,0,450,390,450,460,540,31,1111
75,20021210,0,410,410,410,330,410,1,1111
75,20021211,0,300,300,300,280,320,8,1114
75,20021212,0,310,280,280,240,320,6,1120
75,20021213,0,370,320,370,340,420,24,1123
75,20021216,0,220,160,160,160,210,35,1158
75,20021217,0,185,170,185,180,210,13,1157
75,20021218,0,290,290,290,240,300,27,1157
75,20021219,0,410,250,410,310,390,1129,2191
75,20021220,0,290,200,200,165,215,464,2370
75,20021223,0,150,150,150,120,170,100,2638
75,20021224,0,150,140,150,140,190,90,2663
75,20021226,0,145,145,145,120,170,0,2663
75,20021227,0,280,200,230,220,270,63,2706
75,20021230,0,225,195,195,145,180,4,2710
75,20021231,0,200,125,125,115,135,15,2720
75,20030102,0,100,50,50,40,50,191,2771
75,20030103,0,40,35,40,10,30,3,2773
75,20030106,0,20,20,20,20,30,10,2773
75,20030107,0,15,15,15,15,30,0,2773
75,20030108,0,15,15,15,15,30,0,2773
75,20030109,0,5,5,5,5,10,0,2773
75,20030110,0,15,15,15,15,30,0,2773
75,20030113,0,15,15,15,15,30,0,2773
75,20030114,0,15,15,15,15,30,0,2773
75,20030115,0,5,5,5,5,10,0,2773
75,20030116,0,5,5,5,5,5,18,2781
71,SPX,5676,1,2003,2,775,0,20021201,99999999,+2,0
75,20021202,0,340,300,340,270,350,49,3911
75,20021203,0,410,370,400,350,410,240,3884
75,20021204,0,480,390,440,370,450,536,4109
75,20021205,0,500,420,500,450,520,25,4022
75,20021206,0,580,430,430,360,440,1873,5159
75,20021209,0,580,420,570,540,640,2725,6256
75,20021210,0,500,450,470,390,470,29,6285
75,20021211,0,380,380,360,340,420,2039,7703
75,20021212,0,380,320,380,300,340,3453,7873
75,20021213,0,440,380,440,410,470,3017,7077
75,20021216,0,360,235,235,200,240,1263,6618
75,20021217,0,230,200,230,210,290,80,6645
75,20021218,0,370,300,320,300,350,557,6884
75,20021219,0,500,300,500,390,470,463,7111
75,20021220,0,370,250,250,200,280,322,7338
75,20021223,0,220,150,210,180,200,1906,8105
75,20021224,0,210,185,210,175,225,663,7308
75,20021226,0,200,140,200,175,200,630,7425
75,20021227,0,300,190,300,280,320,1809,7295
75,20021230,0,300,230,260,190,250,80,7722
75,20021231,0,250,160,180,150,170,635,7943
75,20030102,0,125,50,50,30,60,1017,7576
75,20030103,0,40,40,40,30,40,125,7537
75,20030106,0,20,15,15,10,30,2374,7106
75,20030107,0,20,10,10,10,15,55,7027
75,20030108,0,20,10,20,10,30,294,7220
75,20030109,0,10,5,5,5,10,187,6998
75,20030110,0,10,5,5,5,25,45,6998
75,20030113,0,5,5,5,5,5,358,7105
75,20030114,0,5,5,5,5,30,6,7105
75,20030115,0,10,10,10,3,5,60,7085
75,20030116,0,5,5,5,5,5,20,7085
71,SPX,5676,1,2003,2,800,0,20021201,99999999,+2,0
75,20021202,0,520,380,470,400,480,492,15587
75,20021203,0,600,500,560,520,610,1073,15831
75,20021204,0,700,560,560,550,650,2740,17257
75,20021205,0,750,600,720,670,750,527,17404
75,20021206,0,900,600,620,550,650,1279,18125
75,20021209,0,870,640,870,820,860,1339,18292
75,20021210,0,800,590,590,600,700,185,18366
75,20021211,0,580,580,500,530,630,1173,18479
75,20021212,0,550,500,540,480,560,394,18708
75,20021213,0,690,550,690,640,700,1882,18503
75,20021216,0,560,350,350,320,400,1991,18455
75,20021217,0,400,300,400,360,440,690,18632
75,20021218,0,620,460,500,490,570,777,18341
75,20021219,0,800,400,680,610,710,3275,17837
75,20021220,0,680,390,390,350,390,1147,19317
75,20021223,0,450,250,350,300,340,5497,22877
75,20021224,0,350,300,330,280,350,778,22808
75,20021226,0,370,245,320,280,350,356,22989
75,20021227,0,520,300,490,500,550,396,23011
75,20021230,0,550,350,410,380,430,2228,23579
75,20021231,0,450,300,300,300,320,781,23856
75,20030102,0,240,90,100,85,105,5148,25328
75,20030103,0,100,65,70,40,70,2248,24979
75,20030106,0,55,25,25,20,30,7083,20672
75,20030107,0,30,20,30,15,30,324,20333
75,20030108,0,30,20,20,20,30,922,20321
75,20030109,0,20,10,15,10,15,356,20013
75,20030110,0,10,10,10,10,15,531,19825
75,20030113,0,10,5,10,5,10,241,19819
75,20030114,0,5,5,5,5,5,527,19738
75,20030115,0,5,5,5,5,10,961,19812
75,20030116,0,3,3,3,3,5,0,19813
71,SPX,5676,1,2003,2,810,0,20021201,99999999,+2,0
75,20021202,0,620,530,530,470,550,22,1176
75,20021203,0,640,640,640,590,690,0,1176
75,20021204,0,690,690,690,640,740,0,1176
75,20021205,0,800,730,750,780,880,511,1671
75,20021206,0,700,700,700,650,750,0,1671
75,20021209,0,1010,1010,1010,960,1060,0,1671
75,20021210,0,850,750,750,710,810,38,1704
75,20021211,0,680,680,810,630,730,1,1705
75,20021212,0,670,670,670,570,670,2,1705
75,20021213,0,760,710,760,800,870,103,1708
75,20021216,0,600,470,470,390,470,714,1517
75,20021217,0,440,440,440,440,520,40,1537
75,20021218,0,600,600,600,580,680,10,1547
75,20021219,0,910,520,910,730,830,126,1603
75,20021220,0,600,480,490,460,530,82,1638
75,20021223,0,500,320,410,340,420,89,1709
75,20021224,0,400,380,380,360,440,13,1702
75,20021226,0,410,300,390,350,430,71,1759
75,20021227,0,620,450,620,630,670,95,1743
75,20021230,0,570,570,570,450,530,101,1843
75,20021231,0,500,400,400,380,400,27,1864
75,20030102,0,295,105,105,90,125,195,1855
75,20030103,0,110,100,100,65,100,24,1877
75,20030106,0,40,35,40,15,45,34,1853
75,20030107,0,25,25,25,15,35,0,1851
75,20030108,0,35,35,35,15,45,12,1851
75,20030109,0,17,17,17,10,25,0,1863
75,20030110,0,20,20,20,10,30,7,1863
75,20030113,0,20,20,20,5,30,6,1863
75,20030114,0,5,5,5,5,10,541,2266
75,20030115,0,15,15,15,15,30,0,2266
75,20030116,0,10,10,10,10,50,117,2381
71,SPX,5676,1,2003,2,825,0,20021201,99999999,+2,0
75,20021202,0,700,600,700,580,680,2549,8019
75,20021203,0,800,720,800,750,850,755,8797
75,20021204,0,950,840,850,810,910,651,8319
75,20021205,0,1070,900,1050,980,1080,794,8557
75,20021206,0,1340,900,950,830,930,343,8618
75,20021209,0,1200,1000,1200,1190,1320,1584,8965
75,20021210,0,1150,900,900,920,1020,200,8972
75,20021211,0,855,855,830,820,890,425,9148
75,20021212,0,900,700,800,790,850,933,9966
75,20021213,0,1000,840,1000,1000,1100,1797,10944
75,20021216,0,990,650,650,520,620,766,10923
75,20021217,0,640,520,640,620,650,2452,12977
75,20021218,0,930,670,850,770,870,857,12951
75,20021219,0,1210,750,1000,950,1050,956,12932
75,20021220,0,930,610,700,550,650,1472,13466
75,20021223,0,700,440,560,480,550,3839,14699
75,20021224,0,580,480,580,550,580,122,14840
75,20021226,0,630,400,600,500,580,758,15157
75,20021227,0,920,540,920,860,940,3627,14729
75,20021230,0,870,590,680,660,720,1310,15212
75,20021231,0,800,520,540,540,560,3414,16362
75,20030102,0,470,140,140,130,175,4520,16241
75,20030103,0,180,110,110,105,140,4025,16859
75,20030106,0,90,40,50,35,55,1428,18157
75,20030107,0,55,40,45,35,50,4698,16476
75,20030108,0,100,35,50,40,55,1355,15787
75,20030109,0,40,20,25,20,25,51,15745
75,20030110,0,25,20,20,20,30,14,15745
75,20030113,0,15,15,15,10,25,145,15740
75,20030114,0,15,10,10,5,10,313,15607
75,20030115,0,20,5,5,5,20,572,15461
75,20030116,0,20,5,20,3,5,58,15411
71,SPX,5676,1,2003,2,840,0,20030107,99999999,+2,0
75,20030107,0,60,60,90,45,75,150,350
75,20030108,0,90,90,90,65,115,0,350
75,20030109,0,30,30,30,15,45,0,350
75,20030110,0,20,20,20,5,35,0,350
75,20030113,0,15,15,15,15,30,0,350
75,20030114,0,15,15,15,10,20,0,350
75,20030115,0,10,10,10,10,20,0,350
75,20030116,0,5,5,5,5,50,1,351
71,SPX,5676,1,2003,2,850,0,20021201,99999999,+2,0
75,20021202,0,1040,750,910,860,960,6421,14149
75,20021203,0,1250,1050,1200,1060,1220,2931,16204
75,20021204,0,1420,1060,1280,1150,1310,2210,16137
75,20021205,0,1520,1300,1500,1400,1560,145,16245
75,20021206,0,1890,1220,1330,1200,1360,595,16515
75,20021209,0,1850,1350,1850,1760,1880,2541,17209
75,20021210,0,1720,1350,1380,1350,1510,3219,18713
75,20021211,0,1310,1310,1320,1230,1390,542,18294
75,20021212,0,1380,1100,1280,1140,1250,3565,19843
75,20021213,0,1600,1300,1580,1500,1600,7523,21764
75,20021216,0,1380,880,930,840,940,3778,21656
75,20021217,0,1010,800,1000,950,1050,1359,21442
75,20021218,0,2000,1090,1350,1180,1340,3415,23049
75,20021219,0,1750,1100,1550,1450,1610,3026,23281
75,20021220,0,1380,980,1040,960,1020,2291,23125
75,20021223,0,1200,750,850,840,900,1706,23140
75,20021224,0,980,860,930,890,970,1675,23734
75,20021226,0,1090,660,920,870,970,2765,24831
75,20021227,0,1470,890,1440,1420,1530,7112,27052
75,20021230,0,1470,1070,1200,1130,1230,3739,27215
75,20021231,0,1370,950,1000,970,990,2544,27805
75,20030102,0,820,270,300,280,330,13086,27182
75,20030103,0,350,240,240,195,230,2285,25404
75,20030106,0,215,95,100,100,130,3888,24528
75,20030107,0,140,90,100,80,100,2172,25668
75,20030108,0,150,95,115,105,145,6081,23786
75,20030109,0,75,40,45,40,55,532,23490
75,20030110,0,50,35,35,30,50,1234,23301
75,20030113,0,30,15,20,15,30,1848,22495
75,20030114,0,20,15,15,10,15,407,22317
75,20030115,0,25,10,15,10,25,1422,21825
75,20030116,0,15,5,5,5,5,163,21257
71,SPX,5676,1,2003,2,860,0,20021220,99999999,+2,0
75,20021220,0,1190,1190,1200,1110,1270,316,316
75,20021223,0,1000,1000,1000,1000,1100,5,316
75,20021224,0,1180,1180,1180,1070,1230,2,317
75,20021226,0,1190,900,1190,1040,1200,24,335
75,20021227,0,1720,1350,1720,1740,1900,201,486
75,20021230,0,1700,1360,1360,1340,1500,80,557
75,20021231,0,1500,1300,1330,1230,1250,1093,1620
75,20030102,0,1100,480,480,350,430,173,1615
75,20030103,0,410,350,350,280,360,1157,1385
75,20030106,0,250,130,130,115,175,59,1432
75,20030107,0,160,130,130,95,145,11,1424
75,20030108,0,200,130,190,165,210,666,2032
75,20030109,0,120,70,70,50,75,81,2020
75,20030110,0,60,50,50,35,65,21,2019
75,20030113,0,45,30,45,15,45,180,2014
75,20030114,0,20,20,20,15,25,0,1999
75,20030115,0,25,20,20,20,20,13,1993
75,20030116,0,5,5,5,5,20,122,2013
71,SPX,5676,1,2003,2,870,0,20021220,99999999,+2,0
75,20021220,0,1440,1440,1700,1360,1520,4,4
75,20021223,0,1200,1200,1200,1190,1350,3,7
75,20021224,0,1410,1410,1410,1330,1490,0,7
75,20021226,0,1300,1050,1280,1330,1470,50,48
75,20021227,0,2200,1590,2150,2100,2300,1560,1515
75,20021230,0,2230,1780,1780,1670,1830,224,1641
75,20021231,0,2050,1510,1550,1550,1570,142,1719
75,20030102,0,1400,500,500,480,560,357,1814
75,20030103,0,550,480,550,390,470,1586,3356
75,20030106,0,320,155,200,170,215,383,1834
75,20030107,0,235,150,200,145,205,365,2144
75,20030108,0,280,190,280,240,310,26,2160
75,20030109,0,160,110,110,70,120,16,2149
75,20030110,0,77,77,77,55,100,0,2149
75,20030113,0,52,52,52,40,65,0,2149
75,20030114,0,50,35,50,20,40,60,2158
75,20030115,0,35,15,15,15,25,253,2018
75,20030116,0,5,5,5,5,10,150,2032
71,SPX,5676,1,2003,2,875,0,20021201,99999999,+2,0
75,20021202,0,1500,1100,1430,1240,1400,101,8205
75,20021203,0,1800,1500,1680,1560,1720,289,8253
75,20021204,0,2040,1700,1920,1690,1850,809,8297
75,20021205,0,2095,2095,2100,2010,2180,925,8427
75,20021206,0,2600,1900,1900,1770,1930,358,8534
75,20021209,0,2600,1950,2540,2550,2620,299,8422
75,20021210,0,2430,2000,2080,2000,2160,115,8485
75,20021211,0,1950,1950,1850,1870,2030,744,8788
75,20021212,0,2080,1650,1880,1800,1930,1216,8711
75,20021213,0,2360,1940,2350,2270,2390,1648,10081
75,20021216,0,2010,1380,1380,1320,1480,351,10153
75,20021217,0,1600,1330,1550,1490,1640,659,9920
75,20021218,0,2170,1720,1920,1880,2030,1651,10123
75,20021219,0,2650,1700,2650,2300,2400,4071,11607
75,20021220,0,2160,1580,1610,1560,1610,1379,12340
75,20021223,0,1800,1300,1400,1400,1490,2138,12217
75,20021224,0,1640,1440,1500,1490,1630,378,12063
75,20021226,0,1760,1150,1630,1460,1620,1072,12506
75,20021227,0,2410,1490,2350,2320,2400,1942,12910
75,20021230,0,2420,1810,1950,1880,2010,1686,12842
75,20021231,0,2320,1630,1710,1740,1760,2454,12932
75,20030102,0,1550,580,630,550,650,3922,14402
75,20030103,0,720,480,500,460,530,4306,14704
75,20030106,0,235,235,250,220,250,1830,15359
75,20030107,0,300,175,230,200,240,1379,15108
75,20030108,0,370,230,350,290,350,2611,15394
75,20030109,0,240,100,125,125,140,1806,16068
75,20030110,0,140,40,100,85,110,3031,16418
75,20030113,0,100,45,70,70,75,1032,17458
75,20030114,0,60,30,35,15,35,1535,16313
75,20030115,0,50,20,20,5,30,932,16307
75,20030116,0,20,5,10,5,10,2133,15855
71,SPX,5676,1,2003,2,880,0,20021220,99999999,+2,0
75,20021220,0,1750,1750,1800,1670,1830,48,43
75,20021223,0,1800,1520,1700,1500,1640,51,94
75,20021224,0,1780,1700,1780,1650,1780,40,197
75,20021226,0,1850,1400,1850,1630,1790,55,300
75,20021227,0,2600,1800,2580,2560,2760,463,510
75,20021230,0,2610,2020,2250,2070,2270,471,703
75,20021231,0,2560,1870,1900,1950,1970,924,1112
75,20030102,0,1750,620,750,640,740,828,1584
75,20030103,0,780,580,580,530,630,92,1619
75,20030106,0,460,200,250,240,300,583,2106
75,20030107,0,390,220,320,205,285,460,2487
75,20030108,0,440,280,400,360,440,611,2363
75,20030109,0,220,105,140,120,180,156,2313
75,20030110,0,140,100,135,80,130,1340,3183
75,20030113,0,80,55,80,60,110,76,3198
75,20030114,0,80,50,55,20,50,315,3212
75,20030115,0,50,25,25,10,35,836,3741
75,20030116,0,30,10,10,10,20,469,3728
71,SPX,5676,1,2003,2,885,0,20030102,99999999,+2,0
75,20030102,0,800,800,860,750,850,49,20
75,20030103,0,860,750,750,630,730,12,103
75,20030106,0,530,310,330,300,380,80,163
75,20030107,0,360,300,360,260,340,512,644
75,20030108,0,480,400,480,450,530,347,989
75,20030109,0,220,180,180,180,210,30,1014
75,20030110,0,260,115,115,105,165,11,1018
75,20030113,0,125,90,100,85,135,215,1163
75,20030114,0,80,40,40,35,65,126,1203
75,20030115,0,100,50,50,20,50,450,1273
75,20030116,0,30,10,20,20,50,382,1344
71,SPX,5676,1,2003,2,890,0,20030102,99999999,+2,0
75,20030102,0,930,930,900,880,980,136,121
75,20030103,0,1030,850,850,740,840,96,194
75,20030106,0,800,300,320,360,440,127,260
75,20030107,0,500,350,350,320,400,3,283
75,20030108,0,650,410,620,540,640,643,770
75,20030109,0,350,200,230,195,255,620,1196
75,20030110,0,350,130,200,140,200,441,1526
75,20030113,0,150,100,150,115,175,343,1676
75,20030114,0,150,100,100,50,100,180,1813
75,20030115,0,110,55,55,35,60,293,1847
75,20030116,0,45,10,20,20,25,422,1728
71,SPX,5676,1,2003,2,895,0,20030102,99999999,+2,0
75,20030102,0,1085,1085,1120,1010,1160,38,40
75,20030103,0,1260,980,1050,870,970,49,66
75,20030106,0,600,410,410,440,520,28,83
75,20030107,0,500,500,500,400,480,10,93
75,20030108,0,700,470,700,650,750,215,306
75,20030109,0,450,260,300,250,330,305,377
75,20030110,0,260,180,260,190,250,22,392
75,20030113,0,235,175,200,160,220,115,410
75,20030114,0,200,95,100,75,110,192,520
75,20030115,0,165,80,80,55,100,447,718
75,20030116,0,60,35,35,25,35,171,717
71,SPX,5676,1,2003,2,900,0,20021201,99999999,+2,0
75,20021202,0,2210,1520,2210,1820,1980,1667,13608
75,20021203,0,2560,2170,2450,2260,2450,1487,14837
75,20021204,0,2900,2250,2500,2420,2620,650,15100
75,20021205,0,3170,2300,3010,2890,3090,340,14840
75,20021206,0,3720,2550,2730,2550,2740,930,15228
75,20021209,0,3700,2850,3650,3700,3750,1065,15094
75,20021210,0,3600,2820,2900,2920,3050,4133,18082
75,20021211,0,2880,2880,2780,2780,2980,958,18695
75,20021212,0,3080,2580,2820,2670,2870,1376,19015
75,20021213,0,3500,2900,3500,3410,3520,2876,19694
75,20021216,0,3220,2110,2110,2100,2200,4991,21459
75,20021217,0,2500,2020,2450,2340,2500,1752,21302
75,20021218,0,3310,2700,2920,2900,3090,5299,24188
75,20021219,0,3800,2600,3500,3350,3450,6595,25811
75,20021220,0,3150,2500,2600,2510,2620,4228,26795
75,20021223,0,2900,2160,2370,2300,2490,3362,27738
75,20021224,0,2600,2320,2600,2550,2690,439,27873
75,20021226,0,2830,1980,2600,2550,2650,743,28042
75,20021227,0,3750,2650,3750,3720,3780,711,27910
75,20021230,0,3850,3050,3200,3110,3310,1551,27663
75,20021231,0,3800,2820,3000,3000,3020,1081,28825
75,20030102,0,2710,1210,1250,1220,1320,6119,30572
75,20030103,0,1430,1100,1100,1050,1100,1146,30135
75,20030106,0,1020,450,560,550,590,6905,31262
75,20030107,0,700,430,600,500,560,2951,30807
75,20030108,0,950,590,900,840,890,3508,30283
75,20030109,0,380,380,360,360,400,3066,30850
75,20030110,0,520,200,300,280,320,4252,31695
75,20030113,0,340,165,240,205,270,4168,32074
75,20030114,0,280,100,110,95,140,5697,30992
75,20030115,0,225,90,130,100,140,6442,30652
75,20030116,0,125,25,100,50,100,4141,29996
71,SPX,5676,1,2003,2,905,0,20030102,99999999,+2,0
75,20030102,0,1435,1435,1400,1360,1510,109,108
75,20030103,0,1630,1350,1450,1170,1320,256,363
75,20030106,0,1010,590,700,610,710,176,511
75,20030107,0,730,570,640,600,700,197,618
75,20030108,0,850,750,770,970,1070,605,843
75,20030109,0,650,430,450,410,490,282,967
75,20030110,0,470,300,400,320,400,484,1380
75,20030113,0,370,300,330,270,350,101,1459
75,20030114,0,295,160,160,130,190,47,1463
75,20030115,0,300,120,175,130,190,453,1649
75,20030116,0,200,50,80,80,110,799,2006
71,SPX,5676,1,2003,2,910,0,20021224,99999999,+2,0
75,20021224,0,3150,3150,3150,3050,3250,50,50
75,20021226,0,3300,3300,3300,3020,3220,3,53
75,20021227,0,4170,4000,4150,4410,4610,52,104
75,20021230,0,4300,4150,4200,3780,3980,27,125
75,20021231,0,3700,3700,3700,3670,3690,150,275
75,20030102,0,3300,1600,1600,1580,1730,237,497
75,20030103,0,1920,1520,1520,1370,1520,598,1054
75,20030106,0,1200,620,650,730,830,564,1446
75,20030107,0,1000,720,850,720,820,56,1472
75,20030108,0,1390,870,1250,1150,1300,400,1518
75,20030109,0,870,500,600,520,620,1769,2788
75,20030110,0,730,350,500,420,500,1381,3426
75,20030113,0,540,270,420,350,400,1132,3400
75,20030114,0,410,185,220,200,245,830,3174
75,20030115,0,440,125,220,200,280,1076,3427
75,20030116,0,330,100,175,170,250,3627,4673
71,SPX,5676,1,2003,2,915,0,20030102,99999999,+2,0
75,20030102,0,1895,1895,2200,1820,1970,10,10
75,20030103,0,2100,1800,2100,1610,1760,12,12
75,20030106,0,1400,790,930,890,990,176,167
75,20030107,0,1120,950,1120,890,990,626,723
75,20030108,0,1550,1080,1500,1380,1530,765,616
75,20030109,0,1150,600,690,660,750,926,1163
75,20030110,0,900,480,630,540,640,926,1826
75,20030113,0,620,370,500,480,520,774,2075
75,20030114,0,570,310,320,290,340,482,1968
75,20030115,0,560,255,350,350,380,1187,1859
75,20030116,0,540,130,300,300,320,4025,2704
71,SPX,5676,1,2003,2,920,0,20030103,99999999,+2,0
75,20030103,0,1935,1935,2050,1860,2010,10,10
75,20030106,0,1350,920,1050,1040,1160,608,519
75,20030107,0,1350,960,1200,1050,1200,251,701
75,20030108,0,1900,1300,1900,1650,1800,687,869
75,20030109,0,1350,800,850,900,920,598,872
75,20030110,0,1120,600,800,690,790,640,1141
75,20030113,0,810,450,750,620,720,815,1612
75,20030114,0,850,380,420,380,460,711,1852
75,20030115,0,880,350,580,500,580,542,1683
75,20030116,0,530,530,500,480,580,678,1555
71,SPX,5676,1,2003,2,925,0,20021201,99999999,+2,0
75,20021202,0,3200,2300,2750,2640,2840,577,4002
75,20021203,0,3520,3150,3520,3250,3450,2732,6091
75,20021204,0,4100,3300,3600,3470,3670,644,6468
75,20021205,0,4300,3600,4180,4060,4260,141,6232
75,20021206,0,5070,3750,3900,3630,3830,196,6318
75,20021209,0,5100,4050,5100,5100,5200,64,6271
75,20021210,0,4850,4100,4250,4200,4400,93,6250
75,20021211,0,4150,4150,3900,4050,4250,212,6375
75,20021212,0,4300,3750,4120,3960,4160,62,6380
75,20021213,0,4950,4300,4950,4920,5120,83,6402
75,20021216,0,4650,3270,3300,3230,3430,107,6352
75,20021217,0,3750,3150,3750,3620,3820,287,6406
75,20021218,0,4800,4100,4650,4340,4540,552,6215
75,20021219,0,5370,1150,5000,4890,5090,454,6278
75,20021220,0,4570,4000,4000,3850,3990,397,6440
75,20021223,0,4390,3550,3850,3700,3860,130,6445
75,20021224,0,4100,3800,3930,4030,4230,45,6451
75,20021226,0,4450,3300,4130,4100,4200,144,6472
75,20021227,0,5500,4300,5450,5590,5790,96,6502
75,20021230,0,5300,5000,5010,4920,5120,136,6588
75,20021231,0,5750,4750,4800,4850,4870,570,7070
75,20030102,0,4250,2400,2400,2370,2570,586,6931
75,20030103,0,2750,2300,2300,2200,2330,581,7024
75,20030106,0,2340,1100,1270,1240,1380,1940,8478
75,20030107,0,1620,1110,1350,1270,1420,1598,8816
75,20030108,0,2300,1500,2100,1960,2110,1128,8819
75,20030109,0,4000,980,1050,1030,1120,774,9005
75,20030110,0,1470,720,970,900,960,1503,9453
75,20030113,0,1180,540,850,790,890,5828,11811
75,20030114,0,1120,550,600,550,600,6166,15206
75,20030115,0,1160,460,790,750,840,9506,21925
75,20030116,0,1310,400,900,810,960,20100,30374
71,SPX,5676,1,2003,2,930,0,20030102,99999999,+2,0
75,20030102,0,2820,2820,2800,2720,2920,12,12
75,20030103,0,2800,2800,2800,2460,2660,10,12
75,20030106,0,1900,1300,1500,1480,1630,204,185
75,20030107,0,1900,1370,1680,1520,1670,617,265
75,20030108,0,2290,1890,2290,2270,2470,10,257
75,20030109,0,1380,1260,1260,1290,1440,289,423
75,20030110,0,1410,960,1280,1070,1220,70,461
75,20030113,0,1300,750,1180,1010,1160,210,515
75,20030114,0,1300,750,790,740,840,579,875
75,20030115,0,1510,620,1080,1080,1190,383,881
75,20030116,0,1750,690,1600,1220,1420,286,834
71,SPX,5676,1,2003,2,940,0,20030103,99999999,+2,0
75,20030103,0,3300,3300,3700,3200,3400,1,1
75,20030106,0,2500,1930,2050,2020,2220,215,214
75,20030107,0,2350,1850,2350,2090,2290,152,338
75,20030108,0,3340,2600,3340,3050,3250,109,270
75,20030109,0,2700,1880,1900,1900,2050,60,277
75,20030110,0,2000,1480,2000,1660,1810,110,366
75,20030113,0,1970,1200,1770,1600,1750,128,414
75,20030114,0,2020,1300,1380,1280,1430,205,537
75,20030115,0,2450,1500,1950,1870,2020,218,637
75,20030116,0,2550,1500,2470,2100,2500,116,630
71,SPX,5676,1,2003,2,950,0,20021201,99999999,+2,0
75,20021202,0,4420,3200,4050,3790,3990,986,2354
75,20021203,0,4980,4400,4820,4570,4770,259,2436
75,20021204,0,5600,4700,5290,4850,5050,218,2416
75,20021205,0,5800,5500,5800,5570,5770,126,2337
75,20021206,0,6690,5200,5400,5070,5270,91,2199
75,20021209,0,6200,5800,6200,6880,7000,47,2205
75,20021210,0,6700,5650,5650,5830,6030,123,2317
75,20021211,0,5800,5800,5350,5700,5900,62,2364
75,20021212,0,6000,5400,5960,5640,5840,10,2366
75,20021213,0,6650,6050,6600,6800,7000,106,2290
75,20021216,0,6560,4800,4800,4800,5000,45,2288
75,20021217,0,5500,4950,5500,5330,5530,125,2222
75,20021218,0,6650,6000,6490,6210,6410,567,2411
75,20021219,0,7250,5740,7250,6820,7020,488,2204
75,20021220,0,6460,5810,5900,5610,5810,22,2209
75,20021223,0,6250,5600,5600,5420,5720,36,2221
75,20021224,0,6150,5750,6150,6000,6200,22,2221
75,20021226,0,6500,5320,6450,6000,6200,45,2255
75,20021227,0,7800,6650,7680,7820,8020,63,2228
75,20021230,0,7950,7000,7400,7130,7330,30,2234
75,20021231,0,8050,7000,7000,7100,7120,22,2237
75,20030102,0,5810,4300,4300,4270,4470,15,2238
75,20030103,0,4800,4460,4500,4030,4230,22,2233
75,20030106,0,4000,2500,2750,2690,2890,117,2233
75,20030107,0,3300,2450,2950,2850,3010,239,2353
75,20030108,0,4200,3310,4080,3920,4120,593,1994
75,20030109,0,3500,2450,2650,2640,2840,145,1986
75,20030110,0,3200,2210,2570,2400,2580,178,2020
75,20030113,0,2900,1950,2480,2340,2540,84,2011
75,20030114,0,2980,2070,2070,2020,2220,185,2007
75,20030115,0,3350,2200,3030,2810,3010,160,2016
75,20030116,0,3790,2300,3400,3090,3490,110,1996
71,SPX,5676,1,2003,2,960,0,20021219,99999999,+2,0
75,20021219,0,7780,7780,7900,7680,7880,532,515
75,20021220,0,6750,6750,6750,6460,6660,2,517
75,20021223,0,7050,6150,6640,6280,6580,9,517
75,20021224,0,6990,6990,6990,6890,7090,0,517
75,20021226,0,6990,6990,6990,6890,7090,0,517
75,20021227,0,8860,8860,8860,8760,8960,0,517
75,20021230,0,8190,8190,8190,8090,8290,0,517
75,20021231,0,8080,8080,8080,8070,8090,0,517
75,20030102,0,7200,6100,6100,5170,5370,2,518
75,20030103,0,5350,5350,5350,4930,5130,1,518
75,20030106,0,4800,4200,4200,3480,3680,2,518
75,20030107,0,4150,3650,3900,3650,3830,14,529
75,20030108,0,5000,4850,5000,4870,5070,3,528
75,20030109,0,3600,3600,3600,3500,3700,0,528
75,20030110,0,3660,3320,3600,3220,3420,502,283
75,20030113,0,3720,2760,3450,3210,3410,50,298
75,20030114,0,3020,3020,3020,2920,3120,0,298
75,20030115,0,3900,3900,3900,3800,4000,0,298
75,20030116,0,4290,4290,4290,4090,4490,0,298
71,SPX,5676,1,2003,2,965,0,20021218,99999999,+2,0
75,20021218,0,7590,7590,8040,7490,7690,1,1
75,20021219,0,8210,8210,8210,8110,8310,0,1
75,20021220,0,7300,7300,7300,6900,7100,1,2
75,20021223,0,6870,6870,6870,6720,7020,0,2
75,20021224,0,7450,7450,7450,7350,7550,0,2
75,20021226,0,7460,7460,7460,7360,7560,0,2
75,20021227,0,9350,9350,9350,9250,9450,0,2
75,20021230,0,8670,8670,8670,8570,8770,0,2
75,20021231,0,8570,8570,8570,8560,8580,0,2
75,20030102,0,5740,5740,5740,5640,5840,0,2
75,20030103,0,5500,5500,5500,5400,5600,0,2
75,20030106,0,4010,4010,4010,3910,4110,0,2
75,20030107,0,4170,4170,4170,4070,4270,0,2
75,20030108,0,5440,5440,5440,5340,5540,0,2
75,20030109,0,4050,4050,4050,3950,4150,0,2
75,20030110,0,4000,3600,3600,3680,3880,3,4
75,20030113,0,4200,3750,4200,3680,3880,2,5
75,20030114,0,3490,3490,3490,3390,3590,0,5
75,20030115,0,4400,4400,4400,4300,4500,1,4
75,20030116,0,4070,4070,4070,4590,4990,1,4
71,SPX,5676,1,2003,2,975,0,20021201,99999999,+2,0
75,20021202,0,5750,4530,5600,5300,5500,492,533
75,20021203,0,6300,6250,6300,6230,6430,101,632
75,20021204,0,7350,7050,7300,6570,6770,9,631
75,20021205,0,7600,7500,7600,7410,7610,22,623
75,20021206,0,8530,6900,7000,6880,7080,54,643
75,20021209,0,8500,7580,8500,8930,9130,19,651
75,20021210,0,8600,8000,8000,7790,7990,104,651
75,20021211,0,7790,7790,7850,7690,7890,15,657
75,20021212,0,7400,7400,7400,7660,7860,30,687
75,20021213,0,8800,8300,8300,8970,9170,6,686
75,20021216,0,8350,7000,7080,6770,6970,12,686
75,20021217,0,7490,7300,7490,7410,7610,6,692
75,20021218,0,8850,7970,8850,8390,8590,43,693
75,20021219,0,9400,8000,9250,9040,9240,296,571
75,20021220,0,8760,8100,8150,7810,8010,54,600
75,20021223,0,8380,7500,7700,7800,8000,33,604
75,20021224,0,8460,8300,8460,8290,8490,6,607
75,20021226,0,8800,7300,8720,8310,8510,25,616
75,20021227,0,10000,9300,10000,10220,10420,21,618
75,20021230,0,9650,9650,9650,9550,9750,0,618
75,20021231,0,10200,10200,10200,9540,9560,1,619
75,20030102,0,8800,6800,6800,6590,6790,23,606
75,20030103,0,6950,6700,6950,6360,6560,5,604
75,20030106,0,6200,4500,4800,4810,5010,85,628
75,20030107,0,5500,4800,5370,5010,5210,220,649
75,20030108,0,6300,5600,6300,6330,6530,101,660
75,20030109,0,5010,5010,5010,4910,5110,0,660
75,20030110,0,5300,4600,4950,4630,4830,29,677
75,20030113,0,5000,4000,4800,4650,4850,17,671
75,20030114,0,4600,4500,4600,4370,4570,12,681
75,20030115,0,5800,5050,5670,5290,5490,30,665
75,20030116,0,6150,1170,1170,5590,5990,67,660
71,SPX,5676,1,2003,2,995,0,20021201,99999999,+2,0
75,20021202,0,7220,5800,7220,6760,6960,51,161
75,20021203,0,7800,7660,7800,7800,8000,5,164
75,20021204,0,8850,8850,8850,8130,8330,5,165
75,20021205,0,9300,9100,9100,9060,9260,7,164
75,20021206,0,9400,9250,9250,8510,8710,11,158
75,20021209,0,9500,9500,9500,10670,10970,5,163
75,20021210,0,9640,9640,9640,9540,9740,0,163
75,20021211,0,9550,9550,9050,9450,9650,5,163
75,20021212,0,9550,9550,9550,9450,9650,0,163
75,20021213,0,10700,10010,10700,10790,11090,103,160
75,20021216,0,10100,10100,10100,8560,8760,2,160
75,20021217,0,8950,8600,8950,9250,9450,25,175
75,20021218,0,10700,10450,10450,10220,10520,6,176
75,20021219,0,11370,10750,11300,10890,11190,211,354
75,20021220,0,10500,10500,10500,9710,9910,2,356
75,20021223,0,9700,9700,9700,9550,9850,0,356
75,20021224,0,10020,10020,10020,10230,10430,2,357
75,20021226,0,10370,10370,10370,10270,10470,0,355
75,20021227,0,12000,10650,12000,12200,12400,21,346
75,20021230,0,12400,12400,12400,11530,11730,20,361
75,20021231,0,12500,11650,11650,11520,11540,18,375
75,20030102,0,9600,9600,9600,8560,8760,1,376
75,20030103,0,9000,9000,9000,8330,8530,15,376
75,20030106,0,8200,6500,6800,6720,6920,7,377
75,20030107,0,7500,7050,7200,6950,7150,11,383
75,20030108,0,8300,8300,8300,8290,8490,6,427
75,20030109,0,6970,6970,6970,6870,7070,0,427
75,20030110,0,6700,6700,6700,6600,6800,0,427
75,20030113,0,6000,6000,6000,6750,6830,3,424
75,20030114,0,6460,6460,6460,6360,6560,0,424
75,20030115,0,7600,7600,7600,7290,7490,2,424
75,20030116,0,8250,7300,8250,7590,7990,112,424
71,SPX,5676,1,2003,2,1005,0,20021201,99999999,+2,0
75,20021202,0,7660,7660,7660,7560,7760,0,6
75,20021203,0,8400,8400,8400,8630,8830,5,3
75,20021204,0,9100,9100,9100,9000,9200,0,3
75,20021205,0,10020,10020,10020,9920,10120,0,3
75,20021206,0,9440,9440,9440,9340,9540,0,3
75,20021209,0,11750,11750,11750,11600,11900,0,3
75,20021210,0,10550,10550,10550,10400,10700,0,3
75,20021211,0,10470,10470,10470,10320,10620,0,3
75,20021212,0,10490,10490,10490,10340,10640,0,3
75,20021213,0,11800,11500,11500,11750,12050,16,14
75,20021216,0,10100,10100,10100,9490,9690,1,14
75,20021217,0,9730,9730,9730,10150,10450,2,14
75,20021218,0,11600,11600,11600,11180,11480,1,15
75,20021219,0,12150,11700,12150,11860,12160,3,14
75,20021220,0,10780,10780,10780,10680,10880,0,14
75,20021223,0,10680,10680,10680,10530,10830,0,14
75,20021224,0,11400,11000,11400,11170,11470,3,14
75,20021226,0,11350,11350,11350,11200,11500,0,14
75,20021227,0,12900,12500,12900,13140,13440,11,13
75,20021230,0,12620,12620,12620,12520,12720,0,13
75,20021231,0,12530,12530,12530,12520,12540,0,13
75,20030102,0,9650,9650,9650,9550,9750,0,13
75,20030103,0,9420,9420,9420,9320,9520,0,13
75,20030106,0,7800,7800,7800,7700,7900,0,13
75,20030107,0,8040,8040,8040,7940,8140,0,13
75,20030108,0,9390,9390,9390,9290,9490,0,13
75,20030109,0,7960,7960,7960,7860,8060,0,13
75,20030110,0,7690,7690,7690,7590,7790,0,13
75,20030113,0,7730,7730,7730,7630,7830,0,13
75,20030114,0,7450,7450,7450,7350,7550,0,13
75,20030115,0,8390,8390,8390,8290,8490,0,13
75,20030116,0,8790,8790,8790,8590,8990,0,13
71,SPX,5676,1,2003,2,1025,0,20021201,99999999,+2,0
75,20021202,0,9300,9300,9300,9260,9460,5,5
75,20021203,0,10470,10470,10470,10320,10620,0,5
75,20021204,0,10520,10520,10520,10740,11040,6200,6205
75,20021205,0,11870,11870,11870,11720,12020,0,6205
75,20021206,0,11260,11260,11260,11110,11410,0,6205
75,20021209,0,13660,13660,13660,13510,13810,0,6255
75,20021210,0,12600,12600,12600,12290,12590,10,6265
75,20021211,0,12370,12370,12600,12220,12520,10,6270
75,20021212,0,12410,12410,12410,12260,12560,0,6270
75,20021213,0,13850,13850,13850,13700,14000,0,6270
75,20021216,0,12600,12600,12600,11370,11670,10,6280
75,20021217,0,12250,12250,12250,12100,12400,0,6280
75,20021218,0,13550,13550,13550,13140,13440,10,6275
75,20021219,0,14050,12800,14050,13830,14130,16,6281
75,20021220,0,13400,12800,12900,12650,12850,36,6284
75,20021223,0,13250,13250,13250,12500,12800,1,6284
75,20021224,0,13200,13200,13200,13150,13450,3,6281
75,20021226,0,13340,13340,13340,13190,13490,0,6281
75,20021227,0,15290,15290,15290,15140,15440,0,6281
75,20021230,0,14620,14620,14620,14520,14720,0,6281
75,20021231,0,14750,14300,14500,14520,14540,2200,4960
75,20030102,0,12800,11600,11620,11540,11740,8,4964
75,20030103,0,11420,11420,11420,11320,11520,0,4964
75,20030106,0,10270,9610,9610,9680,9880,8,4969
75,20030107,0,9500,9500,9500,9930,10130,4,4965
75,20030108,0,11550,10770,11550,11280,11480,253,5090
75,20030109,0,9950,9950,9950,9850,10050,0,4840
75,20030110,0,9690,9690,9690,9590,9790,0,4840
75,20030113,0,9730,9730,9730,9630,9830,0,4840
75,20030114,0,9450,9450,9450,9350,9550,0,4840
75,20030115,0,10390,10390,10390,10290,10490,0,4840
75,20030116,0,10900,10900,10900,10590,10990,3800,3512
71,SPX,5676,1,2003,2,1050,0,20021201,99999999,+2,0
75,20021202,0,11620,11620,11620,11470,11770,0,204
75,20021203,0,12800,12800,12800,12650,12950,0,204
75,20021204,0,13250,13250,13250,13100,13400,0,204
75,20021205,0,14250,14250,14250,14100,14400,0,204
75,20021206,0,13850,13850,13850,13490,13790,2,204
75,20021209,0,15800,15800,15800,15940,16240,1,203
75,20021210,0,14870,14870,14870,14720,15020,0,203
75,20021211,0,14810,14810,14810,14660,14960,0,203
75,20021212,0,14860,14860,14860,14710,15010,0,203
75,20021213,0,15600,15600,15600,16170,16470,7,210
75,20021216,0,13980,13980,13980,13830,14130,0,210
75,20021217,0,14730,14730,14730,14580,14880,0,210
75,20021218,0,15770,15770,15770,15620,15920,0,210
75,20021219,0,16910,16500,16910,16290,16590,1333,1537
75,20021220,0,15900,15900,15900,15130,15330,2,1543
75,20021223,0,15140,15140,15140,14990,15290,0,1543
75,20021224,0,15800,15800,15800,15650,15950,0,1543
75,20021226,0,15840,15840,15840,15690,15990,0,1543
75,20021227,0,17790,17790,17790,17640,17940,0,1543
75,20021230,0,17200,17200,17200,17010,17210,2,1545
75,20021231,0,17020,17020,17020,17010,17030,0,1545
75,20030102,0,15000,15000,15000,14040,14240,2,1547
75,20030103,0,14450,14450,14450,13820,14020,1,1546
75,20030106,0,12950,12400,12400,12180,12380,3,1544
75,20030107,0,12300,11980,11980,12430,12630,4,1544
75,20030108,0,13880,13880,13880,13780,13980,0,1544
75,20030109,0,12450,12450,12450,12350,12550,0,1544
75,20030110,0,12190,12190,12190,12090,12290,0,1544
75,20030113,0,12230,12230,12230,12130,12330,0,1544
75,20030114,0,12150,12150,12150,11850,12050,10,1544
75,20030115,0,12890,12890,12890,12790,12990,0,1544
75,20030116,0,13400,13400,13400,13090,13490,1175,1436
71,SPX,5676,1,2003,2,1075,0,20021201,99999999,+2,0
75,20021202,0,14010,14010,14010,13860,14160,0,2
75,20021203,0,15210,15210,15210,15060,15360,0,2
75,20021204,0,15670,15670,15670,15520,15820,0,2
75,20021205,0,16690,16690,16690,16540,16840,0,2
75,20021206,0,16080,16080,16080,15930,16230,0,2
75,20021209,0,18560,18560,18560,18410,18710,0,2
75,20021210,0,17340,17340,17340,17190,17490,0,2
75,20021211,0,17280,17280,17280,17130,17430,0,2
75,20021212,0,17340,17340,17340,17190,17490,0,2
75,20021213,0,18810,18810,18810,18660,18960,0,2
75,20021216,0,16470,16470,16470,16320,16620,0,2
75,20021217,0,17220,17220,17220,17070,17370,0,2
75,20021218,0,18260,18260,18260,18110,18410,0,2
75,20021219,0,18960,18960,18700,18810,19110,13,15
75,20021220,0,17730,17730,17730,17630,17830,0,15
75,20021223,0,17640,17640,17640,17490,17790,0,15
75,20021224,0,18290,18290,18290,18140,18440,0,15
75,20021226,0,18340,18340,18340,18190,18490,0,15
75,20021227,0,20280,20280,20280,20130,20430,0,15
75,20021230,0,19610,19610,19610,19510,19710,0,15
75,20021231,0,19520,19520,19520,19510,19530,0,15
75,20030102,0,16640,16640,16640,16540,16740,0,15
75,20030103,0,16420,16420,16420,16320,16520,0,15
75,20030106,0,14770,14770,14770,14670,14870,0,15
75,20030107,0,15020,15020,15020,14920,15120,0,15
75,20030108,0,16370,16370,16370,16270,16470,0,15
75,20030109,0,14950,14950,14950,14850,15050,0,15
75,20030110,0,14690,14690,14690,14590,14790,0,15
75,20030113,0,14730,14730,14730,14630,14830,0,15
75,20030114,0,14450,14450,14450,14350,14550,0,15
75,20030115,0,15390,15390,15390,15290,15490,0,15
75,20030116,0,16050,15440,16050,15590,15990,15,15
71,SPX,5676,1,2003,2,1100,0,20021201,99999999,+2,0
75,20021202,0,16450,16450,16450,16300,16600,0,66
75,20021203,0,17650,17650,17650,17520,17820,5,66
75,20021204,0,18130,18130,18130,17980,18280,0,66
75,20021205,0,19160,19160,19160,19010,19310,0,66
75,20021206,0,18550,18550,18550,18400,18700,0,66
75,20021209,0,21050,21050,21050,20900,21200,0,66
75,20021210,0,19820,19820,19820,19670,19970,0,66
75,20021211,0,19770,19770,19770,19620,19920,0,66
75,20021212,0,19830,19830,19830,19680,19980,0,66
75,20021213,0,21000,21000,21000,21150,21450,1,67
75,20021216,0,18960,18960,18960,18810,19110,0,67
75,20021217,0,19710,19710,19710,19560,19860,0,67
75,20021218,0,20760,20760,20760,20610,20910,0,67
75,20021219,0,21500,21500,21500,21300,21600,10,77
75,20021220,0,20230,20230,20230,20130,20330,0,77
75,20021223,0,20140,20140,20140,19990,20290,0,77
75,20021224,0,20790,20790,20790,20640,20940,0,77
75,20021226,0,20830,20830,20830,20680,20980,0,77
75,20021227,0,22780,22780,22780,22630,22930,0,77
75,20021230,0,22110,22110,22110,22010,22210,0,77
75,20021231,0,22020,22020,22020,22010,22030,0,77
75,20030102,0,21050,21050,21050,19040,19240,1,77
75,20030103,0,19380,19380,19380,18810,19010,1,77
75,20030106,0,17270,17270,17270,17170,17370,0,77
75,20030107,0,17520,17520,17520,17420,17620,0,77
75,20030108,0,18870,18870,18870,18770,18970,0,77
75,20030109,0,17440,17440,17440,17340,17540,0,77
75,20030110,0,17600,17600,17600,17090,17290,1,77
75,20030113,0,17230,17230,17230,17130,17330,0,77
75,20030114,0,16950,16950,16950,16850,17050,0,77
75,20030115,0,17900,17900,17900,17790,17990,57,77
75,20030116,0,18290,18290,18290,18090,18490,0,77
71,SPX,5676,1,2003,2,1150,0,20021201,99999999,+2,0
75,20021202,0,21410,21410,21410,21260,21560,0,0
75,20021203,0,22630,22630,22630,22480,22780,0,0
75,20021204,0,23080,23080,23080,22930,23230,0,0
75,20021205,0,24130,24130,24130,23980,24280,0,0
75,20021206,0,23530,23530,23530,23380,23680,0,0
75,20021209,0,26030,26030,26030,25880,26180,0,0
75,20021210,0,24810,24810,24810,24660,24960,0,0
75,20021211,0,24760,24760,24760,24610,24910,0,0
75,20021212,0,24820,24820,24820,24670,24970,0,0
75,20021213,0,26290,26290,26290,26140,26440,0,0
75,20021216,0,23960,23960,23960,23810,24110,0,0
75,20021217,0,24710,24710,24710,24560,24860,0,0
75,20021218,0,25750,25750,25750,25600,25900,0,0
75,20021219,0,26420,26420,26420,26270,26570,0,0
75,20021220,0,25220,25220,25220,25120,25320,0,0
75,20021223,0,25130,25130,25130,24980,25280,0,0
75,20021224,0,25790,25790,25790,25640,25940,0,0
75,20021226,0,25830,25830,25830,25680,25980,0,0
75,20021227,0,27780,27780,27780,27630,27930,0,0
75,20021230,0,27110,27110,27110,27010,27210,0,0
75,20021231,0,27020,27020,27020,27010,27030,0,0
75,20030102,0,24140,24140,24140,24040,24240,0,0
75,20030103,0,23910,23910,23910,23810,24010,0,0
75,20030106,0,22270,22270,22270,22170,22370,0,0
75,20030107,0,22520,22520,22520,22420,22620,0,0
75,20030108,0,23870,23870,23870,23770,23970,0,0
75,20030109,0,22440,22440,22440,22340,22540,0,0
75,20030110,0,22180,22180,22180,22080,22280,0,0
75,20030113,0,22230,22230,22230,22130,22330,0,0
75,20030114,0,21950,21950,21950,21850,22050,0,0
75,20030115,0,22890,22890,22890,22790,22990,0,0
75,20030116,0,23290,23290,23290,23090,23490,0,0
71,SPX,5676,1,2003,2,1200,0,20021213,99999999,+2,0
75,20021213,0,31280,31280,30510,31130,31430,298,0
75,20021216,0,28950,28950,28950,28800,29100,0,0
75,20021217,0,29700,29700,29700,29550,29850,0,0
75,20021218,0,30740,30740,30740,30590,30890,0,0
75,20021219,0,31410,31410,31410,31260,31560,0,0
75,20021220,0,30210,30210,30210,30110,30310,0,0
75,20021223,0,30130,30130,30130,29980,30280,0,0
75,20021224,0,30780,30780,30780,30630,30930,0,0
75,20021226,0,30820,30820,30820,30670,30970,0,0
75,20021227,0,32770,32770,32770,32620,32920,0,0
75,20021230,0,32100,32100,32100,32000,32200,0,0
75,20021231,0,32010,32010,32010,32000,32020,0,0
75,20030102,0,29130,29130,29130,29030,29230,0,0
75,20030103,0,28910,28910,28910,28810,29010,0,0
75,20030106,0,27270,27270,27270,27170,27370,0,0
75,20030107,0,27520,27520,27520,27420,27620,0,0
75,20030108,0,28870,28870,28870,28770,28970,0,0
75,20030109,0,27440,27440,27440,27340,27540,0,0
75,20030110,0,27180,27180,27180,27080,27280,0,0
75,20030113,0,27230,27230,27230,27130,27330,0,0
75,20030114,0,26950,26950,26950,26850,27050,0,0
75,20030115,0,27890,27890,27890,27790,27990,0,0
75,20030116,0,28290,28290,28290,28090,28490,0,0
71,SPX,5676,1,2003,2,1250,0,20021216,99999999,+2,0
75,20021216,0,33940,33940,34540,33790,34090,100,0
75,20021217,0,34690,34690,34690,34540,34840,0,0
75,20021218,0,35800,35800,35800,35590,35890,4,4
75,20021219,0,36410,36410,36410,36260,36560,0,4
75,20021220,0,35210,35210,35210,35110,35310,0,4
75,20021223,0,35120,35120,35120,34970,35270,0,4
75,20021224,0,35780,35780,35780,35630,35930,0,4
75,20021226,0,35820,35820,35820,35670,35970,0,4
75,20021227,0,37770,37770,37770,37620,37920,0,4
75,20021230,0,37100,37100,37100,37000,37200,0,4
75,20021231,0,37010,37010,37010,37000,37020,0,4
75,20030102,0,34130,34130,34130,34030,34230,0,4
75,20030103,0,33910,33910,33910,33810,34010,0,4
75,20030106,0,32270,32270,32270,32170,32370,0,4
75,20030107,0,32520,32520,32520,32420,32620,0,4
75,20030108,0,33870,33870,33870,33770,33970,0,4
75,20030109,0,32440,32440,32440,32340,32540,0,4
75,20030110,0,32180,32180,32180,32080,32280,0,4
75,20030113,0,32220,32220,32220,32120,32320,0,4
75,20030114,0,31950,31950,31950,31850,32050,0,4
75,20030115,0,32890,32890,32890,32790,32990,0,4
75,20030116,0,33290,33290,33290,33090,33490,0,4
71,SPX,5676,1,2003,2,1275,0,20021219,99999999,+2,0
75,20021219,0,38930,38930,37600,38780,39080,10,10
75,20021220,0,37700,37700,37700,37600,37800,0,10
75,20021223,0,37620,37620,37620,37470,37770,0,10
75,20021224,0,38280,38280,38280,38130,38430,0,10
75,20021226,0,38320,38320,38320,38170,38470,0,10
75,20021227,0,40270,40270,40270,40120,40420,0,10
75,20021230,0,39600,39600,39600,39500,39700,0,10
75,20021231,0,39510,39510,39510,39500,39520,0,10
75,20030102,0,36630,36630,36630,36530,36730,0,10
75,20030103,0,36410,36410,36410,36310,36510,0,10
75,20030106,0,34770,34770,34770,34670,34870,0,10
75,20030107,0,35020,35020,35020,34920,35120,0,10
75,20030108,0,36370,36370,36370,36270,36470,0,10
75,20030109,0,34940,34940,34940,34840,35040,0,10
75,20030110,0,34680,34680,34680,34580,34780,0,10
75,20030113,0,34720,34720,34720,34620,34820,0,10
75,20030114,0,34450,34450,34450,34350,34550,0,10
75,20030115,0,35390,35390,35390,35290,35490,0,10
75,20030116,0,35790,35790,35790,35590,35990,0,10
71,SPX,5676,2,2003,2,600,0,20021201,99999999,+2,0
75,20021202,0,75,75,75,50,100,0,29
75,20021203,0,85,85,85,60,110,0,29
75,20021204,0,85,85,120,60,110,7,36
75,20021205,0,105,105,105,80,130,0,36
75,20021206,0,85,85,125,60,110,10,46
75,20021209,0,135,135,140,110,160,53,80
75,20021210,0,95,95,95,70,120,0,80
75,20021211,0,85,85,100,60,110,50,113
75,20021212,0,75,75,100,50,100,50,163
75,20021213,0,95,95,95,70,120,0,163
75,20021216,0,55,55,55,30,80,0,163
75,20021217,0,55,55,65,30,80,100,263
75,20021218,0,65,65,65,40,90,0,263
75,20021219,0,95,95,95,70,120,0,263
75,20021220,0,60,60,70,35,85,2,263
75,20021223,0,55,55,55,30,80,0,263
75,20021224,0,63,63,70,50,75,80,271
75,20021226,0,50,50,60,25,75,80,311
75,20021227,0,80,80,85,60,100,325,619
75,20021230,0,68,68,68,50,85,0,619
75,20021231,0,55,55,60,50,60,23,642
75,20030102,0,40,40,40,30,50,72,702
75,20030103,0,25,25,25,15,30,100,802
75,20030106,0,15,15,15,15,30,0,802
75,20030107,0,15,15,15,15,30,15,812
75,20030108,0,5,5,5,15,30,2110,2917
75,20030109,0,18,18,18,5,30,0,2917
75,20030110,0,15,15,15,15,30,0,2917
75,20030113,0,15,10,15,15,30,450,3127
75,20030114,0,18,18,18,5,30,0,3165
75,20030115,0,13,13,13,5,20,0,3165
75,20030116,0,10,10,10,10,20,0,3165
75,20030117,0,10,10,10,10,20,0,3165
75,20030121,0,15,15,15,5,25,0,3165
75,20030122,0,15,15,15,5,25,0,3165
75,20030123,0,5,5,5,13,25,1150,2865
75,20030124,0,15,15,15,5,25,0,2865
75,20030127,0,28,28,50,5,50,50,2895
75,20030128,0,10,10,10,10,20,0,2895
75,20030129,0,13,13,13,5,20,0,2895
75,20030130,0,10,10,10,13,25,90,2940
75,20030131,0,10,10,10,10,20,0,2940
71,SPX,5676,2,2003,2,625,0,20021201,99999999,+2,0
75,20021202,0,105,105,100,80,130,20,30
75,20021203,0,125,125,125,100,150,0,30
75,20021204,0,125,125,125,100,150,0,30
75,20021205,0,155,155,155,130,180,0,30
75,20021206,0,135,135,135,110,160,0,30
75,20021209,0,195,195,195,170,220,0,30
75,20021210,0,135,135,135,110,160,0,30
75,20021211,0,125,125,125,100,150,3,33
75,20021212,0,115,115,115,90,140,0,33
75,20021213,0,145,145,145,120,170,0,33
75,20021216,0,98,98,98,85,110,0,33
75,20021217,0,98,98,75,85,110,10,43
75,20021218,0,117,117,120,105,130,20,60
75,20021219,0,145,145,145,120,170,0,60
75,20021220,0,110,110,105,100,120,95,155
75,20021223,0,90,90,90,65,115,0,155
75,20021224,0,90,90,75,75,105,20,175
75,20021226,0,82,82,70,65,100,10,175
75,20021227,0,120,120,115,95,145,20,195
75,20021230,0,95,95,105,70,120,23,208
75,20021231,0,90,90,110,80,100,5,213
75,20030102,0,48,48,80,40,55,15,228
75,20030103,0,30,30,45,15,45,20,248
75,20030106,0,20,20,20,5,35,0,248
75,20030107,0,20,20,20,5,35,0,248
75,20030108,0,20,20,20,5,35,0,248
75,20030109,0,18,18,18,5,30,0,248
75,20030110,0,20,20,20,15,30,20,248
75,20030113,0,15,15,15,15,30,0,248
75,20030114,0,15,15,15,15,30,0,248
75,20030115,0,15,15,15,15,30,0,248
75,20030116,0,25,25,25,10,40,0,248
75,20030117,0,25,25,25,25,50,0,248
75,20030121,0,15,15,20,5,25,130,341
75,20030122,0,13,13,13,13,25,0,341
75,20030123,0,13,13,13,13,25,0,341
75,20030124,0,40,40,25,15,65,5,346
75,20030127,0,50,50,50,30,70,0,346
75,20030128,0,22,22,22,10,35,0,346
75,20030129,0,20,20,20,25,50,100,446
75,20030130,0,25,25,25,25,50,0,446
75,20030131,0,10,10,10,10,20,0,446
71,SPX,5676,2,2003,2,650,0,20021201,99999999,+2,0
75,20021202,0,133,133,133,120,145,0,290
75,20021203,0,175,175,175,150,200,0,290
75,20021204,0,185,185,185,160,210,0,290
75,20021205,0,225,225,225,200,250,0,290
75,20021206,0,195,195,195,170,220,0,290
75,20021209,0,255,255,255,230,280,0,290
75,20021210,0,205,205,205,180,230,0,290
75,20021211,0,185,185,190,160,210,50,340
75,20021212,0,165,165,165,140,190,0,340
75,20021213,0,205,205,190,190,220,5,345
75,20021216,0,125,125,175,100,150,1,345
75,20021217,0,135,135,135,110,160,0,345
75,20021218,0,155,155,180,130,180,400,745
75,20021219,0,205,205,250,180,230,90,855
75,20021220,0,158,158,158,140,175,0,855
75,20021223,0,130,130,120,105,155,20,875
75,20021224,0,130,130,125,110,150,20,895
75,20021226,0,120,120,100,95,145,220,1115
75,20021227,0,185,185,180,160,210,75,1180
75,20021230,0,150,150,175,125,175,20,1200
75,20021231,0,140,140,160,130,150,30,1220
75,20030102,0,75,75,75,50,100,30,1220
75,20030103,0,50,50,75,35,65,124,1340
75,20030106,0,30,30,40,20,40,20,1330
75,20030107,0,30,30,40,15,45,20,1325
75,20030108,0,35,35,35,20,50,20,1325
75,20030109,0,25,25,25,10,40,0,1325
75,20030110,0,22,22,22,10,35,0,1325
75,20030113,0,20,5,10,15,30,1770,2420
75,20030114,0,20,20,20,10,30,0,2420
75,20030115,0,20,20,20,15,30,1,2420
75,20030116,0,35,35,35,20,50,0,2420
75,20030117,0,33,33,35,10,55,565,2420
75,20030121,0,25,25,20,20,30,42,2431
75,20030122,0,20,20,20,10,30,0,2431
75,20030123,0,13,13,20,5,20,50,2466
75,20030124,0,65,65,50,40,90,45,2471
75,20030127,0,85,85,100,50,120,683,2789
75,20030128,0,32,32,40,15,50,25,2797
75,20030129,0,55,55,55,23,45,5,2800
75,20030130,0,28,28,30,25,30,250,2780
75,20030131,0,25,25,25,10,20,5,2650
71,SPX,5676,2,2003,2,675,0,20021223,99999999,+2,0
75,20021223,0,195,195,170,170,220,1525,1525
75,20021224,0,195,195,195,170,220,0,1525
75,20021226,0,185,185,200,160,210,225,1550
75,20021227,0,280,280,215,240,320,5,1555
75,20021230,0,250,250,240,220,280,10,1565
75,20021231,0,225,225,220,215,235,2,1567
75,20030102,0,108,108,160,85,130,22,1587
75,20030103,0,85,85,85,60,110,0,1587
75,20030106,0,55,55,50,40,70,1000,2587
75,20030107,0,57,57,57,45,70,0,2587
75,20030108,0,63,63,63,55,70,0,2587
75,20030109,0,45,45,50,30,60,20,2587
75,20030110,0,35,35,40,20,50,20,2587
75,20030113,0,32,32,35,25,40,20,2587
75,20030114,0,32,32,32,25,40,0,2587
75,20030115,0,38,38,45,30,45,1,2587
75,20030116,0,43,43,43,30,55,0,2587
75,20030117,0,52,52,55,35,70,9518,8040
75,20030121,0,43,43,50,35,50,50,9130
75,20030122,0,50,50,50,40,60,31,9156
75,20030123,0,32,32,40,15,50,363,9119
75,20030124,0,98,98,100,75,120,1425,9066
75,20030127,0,133,133,125,105,160,95,9113
75,20030128,0,65,65,100,40,90,30,9118
75,20030129,0,40,40,70,20,60,20,9138
75,20030130,0,40,40,35,30,50,5,9143
75,20030131,0,20,20,20,10,30,5,9143
71,SPX,5676,2,2003,2,700,0,20021201,99999999,+2,0
75,20021202,0,260,260,260,240,320,10,122
75,20021203,0,340,340,340,300,380,0,122
75,20021204,0,400,400,400,320,400,3,125
75,20021205,0,380,380,380,390,470,10,135
75,20021206,0,450,450,450,340,420,10,135
75,20021209,0,500,440,500,490,570,30,145
75,20021210,0,500,460,460,370,450,1400,1210
75,20021211,0,370,370,380,330,410,70,1270
75,20021212,0,400,360,360,310,390,3,1270
75,20021213,0,410,360,410,390,470,6,1274
75,20021216,0,260,260,260,220,300,0,1274
75,20021217,0,280,280,280,240,320,350,1119
75,20021218,0,340,340,340,300,380,0,1117
75,20021219,0,470,470,470,390,470,70,1187
75,20021220,0,400,350,350,270,350,10830,11450
75,20021223,0,320,320,320,250,330,10,11474
75,20021224,0,300,290,290,260,340,2825,14079
75,20021226,0,280,215,240,250,330,2720,16504
75,20021227,0,420,300,420,380,460,155,16509
75,20021230,0,400,400,400,300,380,10,16509
75,20021231,0,370,320,320,320,340,676,16668
75,20030102,0,320,180,180,130,185,5080,21668
75,20030103,0,150,150,150,105,165,30,21698
75,20030106,0,110,100,100,65,115,141,21729
75,20030107,0,105,85,90,65,115,365,21919
75,20030108,0,110,90,110,75,110,2181,22134
75,20030109,0,75,75,75,50,100,0,22134
75,20030110,0,70,45,45,55,75,25,22144
75,20030113,0,50,50,50,30,60,70,22124
75,20030114,0,60,60,60,25,55,5,22129
75,20030115,0,70,30,70,35,65,2567,25091
75,20030116,0,65,40,65,40,65,21271,19904
75,20030117,0,70,70,80,50,90,540,20178
75,20030121,0,75,65,75,65,110,159,20291
75,20030122,0,90,80,90,80,110,16,20306
75,20030123,0,110,85,85,50,80,1183,19937
75,20030124,0,180,80,160,135,180,664,20156
75,20030127,0,250,150,225,190,270,659,19903
75,20030128,0,210,120,120,100,135,447,20127
75,20030129,0,130,60,60,55,105,145,20237
75,20030130,0,100,55,90,85,100,1342,20327
75,20030131,0,120,50,50,40,55,5729,18805
71,SPX,5676,2,2003,2,725,0,20021201,99999999,+2,0
75,20021202,0,400,400,400,350,430,7,183
75,20021203,0,460,460,460,420,500,0,183
75,20021204,0,490,490,490,450,530,0,183
75,20021205,0,570,570,570,540,640,50,226
75,20021206,0,530,530,530,500,560,0,226
75,20021209,0,650,570,650,670,760,71,297
75,20021210,0,580,580,580,520,610,50,347
75,20021211,0,520,520,520,480,560,0,347
75,20021212,0,500,430,500,450,530,353,672
75,20021213,0,600,600,600,550,650,0,672
75,20021216,0,370,370,370,330,410,0,672
75,20021217,0,330,330,330,360,440,5,677
75,20021218,0,510,480,480,440,520,15,690
75,20021219,0,640,600,640,560,660,61,715
75,20021220,0,500,500,500,410,490,1,716
75,20021223,0,370,370,370,360,440,100,816
75,20021224,0,400,400,400,380,460,2,818
75,20021226,0,410,410,410,370,450,0,818
75,20021227,0,500,400,490,540,640,2030,2847
75,20021230,0,610,500,500,460,540,220,2973
75,20021231,0,480,480,480,470,490,0,2973
75,20030102,0,240,240,240,200,280,0,2973
75,20030103,0,245,245,245,170,230,2,2973
75,20030106,0,175,130,135,110,170,16,2978
75,20030107,0,150,150,150,105,145,20,2988
75,20030108,0,150,130,150,125,185,91,3008
75,20030109,0,115,110,115,90,140,35,3038
75,20030110,0,100,90,100,75,125,130,3158
75,20030113,0,90,90,90,60,105,30,3188
75,20030114,0,80,70,70,50,100,151,3334
75,20030115,0,110,75,110,90,100,125,3364
75,20030116,0,125,80,100,60,110,113,3449
75,20030117,0,117,117,120,110,125,1213,3534
75,20030121,0,120,100,120,115,145,92,3624
75,20030122,0,145,120,145,145,190,158,3759
75,20030123,0,150,120,150,90,140,69,3808
75,20030124,0,300,115,300,220,290,231,3834
75,20030127,0,400,250,360,310,420,133,3880
75,20030128,0,280,175,180,180,185,365,4093
75,20030129,0,250,120,130,120,170,374,4062
75,20030130,0,185,120,180,180,185,257,4133
75,20030131,0,185,80,120,100,115,899,4513
71,SPX,5676,2,2003,2,750,0,20021201,99999999,+2,0
75,20021202,0,520,520,520,480,560,0,65
75,20021203,0,620,620,620,570,670,0,65
75,20021204,0,660,660,660,610,710,0,65
75,20021205,0,810,790,800,740,840,5,70
75,20021206,0,800,800,800,650,750,1,71
75,20021209,0,900,900,900,910,1010,20,91
75,20021210,0,860,800,800,720,820,304,395
75,20021211,0,710,710,710,660,760,2,397
75,20021212,0,670,670,670,620,720,0,397
75,20021213,0,820,820,820,770,870,0,397
75,20021216,0,600,600,600,480,560,2,397
75,20021217,0,550,550,550,520,610,305,702
75,20021218,0,670,670,670,620,720,0,702
75,20021219,0,800,700,800,780,880,20,722
75,20021220,0,650,650,650,570,670,20,742
75,20021223,0,600,550,580,520,620,339,1110
75,20021224,0,590,530,590,550,650,11,1120
75,20021226,0,510,510,510,550,650,100,1200
75,20021227,0,800,620,800,780,880,24,1219
75,20021230,0,800,700,700,660,760,148,1353
75,20021231,0,790,700,700,670,690,1007,2348
75,20030102,0,640,420,430,310,390,122,2377
75,20030103,0,380,330,350,260,340,96,2456
75,20030106,0,210,200,200,190,240,237,2444
75,20030107,0,220,190,200,180,225,2175,4364
75,20030108,0,205,205,205,205,255,60,4412
75,20030109,0,175,175,175,145,205,265,4659
75,20030110,0,175,140,150,125,185,263,4776
75,20030113,0,160,130,135,100,145,1845,5911
75,20030114,0,140,115,120,115,125,413,6309
75,20030115,0,160,110,145,110,150,2181,7994
75,20030116,0,150,110,150,130,160,2237,8350
75,20030117,0,170,170,185,150,190,7834,14038
75,20030121,0,210,140,210,195,230,998,14594
75,20030122,0,270,200,270,230,270,2198,14123
75,20030123,0,240,175,190,170,200,239,13943
75,20030124,0,440,200,380,370,400,708,14261
75,20030127,0,700,400,560,560,580,613,14644
75,20030128,0,490,300,300,330,360,4205,14871
75,20030129,0,400,220,240,230,260,3213,15724
75,20030130,0,330,185,320,280,320,2169,16810
75,20030131,0,400,180,180,195,215,858,16170
71,SPX,5676,2,2003,2,760,0,20030121,99999999,+2,0
75,20030121,0,260,260,240,225,295,3,3
75,20030122,0,280,250,280,290,340,165,168
75,20030123,0,275,275,275,205,275,30,198
75,20030124,0,475,475,475,440,510,0,198
75,20030127,0,750,500,750,610,700,1153,1337
75,20030128,0,540,530,540,370,440,4,1340
75,20030129,0,325,325,325,290,360,0,1340
75,20030130,0,400,350,370,420,490,507,1847
75,20030131,0,330,250,250,255,275,87,1919
71,SPX,5676,2,2003,2,765,0,20030116,99999999,+2,0
75,20030116,0,175,175,235,150,200,18,18
75,20030117,0,235,235,230,200,270,630,512
75,20030121,0,245,215,245,250,285,79,678
75,20030122,0,330,300,300,320,390,1055,1732
75,20030123,0,265,265,265,230,300,0,1732
75,20030124,0,470,450,450,490,560,8,1740
75,20030127,0,800,640,700,700,820,172,1780
75,20030128,0,610,500,500,420,490,20,1795
75,20030129,0,550,300,300,320,390,27,1815
75,20030130,0,450,330,450,440,450,339,1959
75,20030131,0,420,280,280,290,310,23,1950
71,SPX,5676,2,2003,2,775,0,20021201,99999999,+2,0
75,20021202,0,700,700,700,650,750,100,105
75,20021203,0,800,800,800,770,870,50,155
75,20021204,0,890,890,890,840,940,0,155
75,20021205,0,1050,1050,1050,1000,1100,0,155
75,20021206,0,1200,1040,1080,890,990,68,223
75,20021209,0,1280,1280,1280,1200,1360,0,223
75,20021210,0,1040,1040,1040,990,1090,0,223
75,20021211,0,970,970,900,920,1020,50,273
75,20021212,0,1030,990,990,870,970,11,274
75,20021213,0,980,980,980,1030,1190,5,279
75,20021216,0,750,750,750,680,780,1100,1378
75,20021217,0,775,775,775,730,820,0,1378
75,20021218,0,900,900,900,890,990,60,1438
75,20021219,0,1140,1140,1140,1060,1220,0,1438
75,20021220,0,950,950,950,810,910,1,1439
75,20021223,0,910,800,800,740,840,14,1453
75,20021224,0,840,840,840,790,890,0,1453
75,20021226,0,800,800,800,780,880,100,1553
75,20021227,0,1100,900,1070,1080,1240,37,1590
75,20021230,0,1170,980,1000,940,1040,34,1594
75,20021231,0,1020,940,940,940,960,28,1619
75,20030102,0,630,430,500,460,540,368,1770
75,20030103,0,550,440,440,400,440,2523,3364
75,20030106,0,360,290,300,270,340,1660,4166
75,20030107,0,340,270,320,270,330,252,5031
75,20030108,0,370,290,360,340,400,900,5818
75,20030109,0,245,245,245,220,270,0,5848
75,20030110,0,330,200,250,200,260,176,5940
75,20030113,0,220,200,215,175,215,386,6270
75,20030114,0,230,200,200,155,190,14,6223
75,20030115,0,240,175,240,180,240,883,6900
75,20030116,0,240,210,225,200,235,42,6925
75,20030117,0,260,260,260,230,290,2287,8267
75,20030121,0,330,240,330,300,350,1068,8779
75,20030122,0,400,300,400,400,460,3515,9570
75,20030123,0,400,280,280,290,320,704,11507
75,20030124,0,700,300,620,570,670,1465,12154
75,20030127,0,1000,590,900,810,960,5592,13584
75,20030128,0,800,480,510,540,600,2280,11501
75,20030129,0,700,400,440,410,450,3782,12188
75,20030130,0,600,370,600,580,620,863,12094
75,20030131,0,600,340,350,380,400,376,12111
71,SPX,5676,2,2003,2,800,0,20021201,99999999,+2,0
75,20021202,0,1000,850,990,880,980,861,1761
75,20021203,0,1200,1090,1150,1020,1180,522,1983
75,20021204,0,1180,1180,1180,1100,1260,0,2283
75,20021205,0,1400,1100,1400,1350,1470,162,2232
75,20021206,0,1350,1350,1350,1170,1330,2,2233
75,20021209,0,1550,1380,1550,1620,1780,221,2403
75,20021210,0,1620,1360,1360,1310,1470,511,2815
75,20021211,0,1310,1310,1250,1230,1390,1,2816
75,20021212,0,1290,1200,1290,1170,1330,800,3116
75,20021213,0,1500,1380,1500,1420,1580,636,3510
75,20021216,0,1310,1000,1040,950,1050,32,3537
75,20021217,0,1120,1000,1120,1020,1130,5,3542
75,20021218,0,1400,1220,1400,1300,1370,161,3696
75,20021219,0,1650,1140,1550,1450,1550,611,4330
75,20021220,0,1380,1250,1270,1200,1270,2550,6160
75,20021223,0,1380,1020,1100,1010,1170,51,6179
75,20021224,0,1190,1100,1190,1080,1240,172,6293
75,20021226,0,1200,950,1200,1060,1220,133,6300
75,20021227,0,1600,1150,1600,1460,1600,1021,7033
75,20021230,0,1600,1300,1380,1300,1380,502,7138
75,20021231,0,1500,1250,1250,1290,1300,144,7206
75,20030102,0,1200,700,700,680,780,1619,7558
75,20030103,0,750,650,680,580,680,551,7713
75,20030106,0,630,400,440,420,490,240,7702
75,20030107,0,530,410,410,410,490,1107,8057
75,20030108,0,550,460,550,500,580,7121,12617
75,20030109,0,410,370,370,370,430,405,13143
75,20030110,0,400,320,350,310,390,509,13212
75,20030113,0,350,320,320,280,360,126,13315
75,20030114,0,350,280,280,270,300,979,13028
75,20030115,0,380,280,350,280,360,747,13287
75,20030116,0,370,330,330,300,340,819,13565
75,20030117,0,400,400,430,370,430,7409,15691
75,20030121,0,520,400,520,490,540,1136,19245
75,20030122,0,645,645,690,610,680,2019,20367
75,20030123,0,620,450,500,490,560,980,20630
75,20030124,0,1080,520,960,920,980,4681,23042
75,20030127,0,1550,910,1400,1280,1400,10389,22130
75,20030128,0,1230,840,950,880,950,3981,22372
75,20030129,0,745,745,720,700,790,3671,22869
75,20030130,0,1020,600,1020,900,1000,3691,25094
75,20030131,0,1200,630,670,690,710,1966,25125
71,SPX,5676,2,2003,2,810,0,20030116,99999999,+2,0
75,20030116,0,380,380,490,340,420,117,117
75,20030117,0,485,485,430,450,520,40,157
75,20030121,0,550,550,550,570,670,1,158
75,20030122,0,790,580,790,740,840,49,202
75,20030123,0,750,560,560,590,690,520,666
75,20030124,0,1300,800,1150,1070,1230,284,943
75,20030127,0,1790,1200,1680,1470,1710,2289,2873
75,20030128,0,1440,1050,1050,1040,1200,181,2890
75,20030129,0,1380,820,870,870,970,489,3293
75,20030130,0,1300,900,1300,1250,1400,80,3068
75,20030131,0,1300,850,850,870,890,98,3109
71,SPX,5676,2,2003,2,825,0,20021201,99999999,+2,0
75,20021202,0,1200,1200,1200,1160,1320,1,678
75,20021203,0,1460,1460,1460,1380,1540,0,678
75,20021204,0,1490,1490,1490,1490,1650,6,678
75,20021205,0,1700,1700,1700,1760,1920,500,1134
75,20021206,0,1850,1850,1850,1580,1740,165,1349
75,20021209,0,2150,1800,2150,2140,2250,953,2089
75,20021210,0,2050,1910,1910,1770,1930,33,2097
75,20021211,0,1760,1760,1760,1680,1840,0,2097
75,20021212,0,1750,1750,1750,1610,1770,50,2147
75,20021213,0,2000,2000,2000,1940,2100,21,2168
75,20021216,0,1380,1380,1380,1300,1460,0,2168
75,20021217,0,1420,1420,1420,1390,1550,1100,3184
75,20021218,0,1800,1800,1800,1680,1840,5,3189
75,20021219,0,2200,1750,2200,1970,2130,1156,4204
75,20021220,0,1850,1770,1770,1530,1690,135,4334
75,20021223,0,1670,1400,1400,1420,1580,12,4345
75,20021224,0,1500,1500,1500,1550,1670,5,4350
75,20021226,0,1520,1340,1520,1500,1660,30,4377
75,20021227,0,2100,2000,2000,2000,2150,275,4382
75,20021230,0,2130,1830,1900,1810,1970,375,4604
75,20021231,0,1900,1800,1840,1810,1830,510,5110
75,20030102,0,1550,970,970,980,1080,486,5509
75,20030103,0,1100,950,970,850,950,227,5610
75,20030106,0,890,580,580,610,700,8268,10476
75,20030107,0,740,600,700,610,700,551,10908
75,20030108,0,820,660,800,740,840,479,11231
75,20030109,0,700,550,550,530,600,1866,12649
75,20030110,0,620,480,550,490,570,1248,13298
75,20030113,0,520,480,480,450,520,15,13298
75,20030114,0,510,430,450,400,480,1769,12892
75,20030115,0,560,450,550,470,550,186,12922
75,20030116,0,560,420,500,470,540,496,12922
75,20030117,0,650,650,650,620,680,7518,17199
75,20030121,0,830,550,820,770,850,935,16648
75,20030122,0,1050,790,1000,980,1080,2622,17742
75,20030123,0,1050,720,750,800,840,3412,18911
75,20030124,0,4000,860,1470,1450,1550,4773,21063
75,20030127,0,2250,1450,2000,1920,2150,4154,20656
75,20030128,0,1920,1350,1500,1460,1500,3464,20462
75,20030129,0,1800,1070,1250,1170,1260,1571,21322
75,20030130,0,1790,1050,1700,1720,1800,910,20621
75,20030131,0,1800,1110,1200,1220,1240,1590,21179
71,SPX,5676,2,2003,2,835,0,20030131,99999999,+2,0
75,20030131,0,1530,1530,1680,1520,1540,7,0
71,SPX,5676,2,2003,2,850,0,20021201,99999999,+2,0
75,20021202,0,1900,1630,1900,1570,1730,800,2376
75,20021203,0,2080,1920,2080,1860,2020,80,2376
75,20021204,0,2120,2120,2120,2000,2160,10,2376
75,20021205,0,2410,2410,2410,2310,2510,0,2376
75,20021206,0,2700,2400,2430,2110,2310,10,2381
75,20021209,0,2600,2510,2520,2830,3030,210,2580
75,20021210,0,2770,2500,2500,2350,2550,107,2687
75,20021211,0,2350,2350,2270,2250,2450,101,2788
75,20021212,0,2200,2080,2200,2170,2370,39,2824
75,20021213,0,2790,2420,2660,2600,2800,607,3429
75,20021216,0,2400,1900,1900,1800,1960,2656,4361
75,20021217,0,2070,1800,2000,1930,2090,1101,5241
75,20021218,0,2350,2350,2350,2280,2480,1,5243
75,20021219,0,3000,2400,2880,2630,2830,311,5370
75,20021220,0,2610,2300,2300,2200,2280,5006,10374
75,20021223,0,2400,1920,2200,1970,2130,172,10516
75,20021224,0,2200,2080,2100,2100,2240,615,10650
75,20021226,0,2250,2000,2250,2080,2280,504,11052
75,20021227,0,2820,2300,2820,2810,2900,337,11057
75,20021230,0,3000,2500,2530,2480,2680,759,11186
75,20021231,0,2800,2300,2500,2480,2500,499,11483
75,20030102,0,2200,1400,1400,1400,1450,144,11547
75,20030103,0,1500,1310,1420,1240,1380,424,11870
75,20030106,0,1240,870,950,910,1010,1604,12888
75,20030107,0,1010,900,1010,920,1020,1116,13882
75,20030108,0,1250,1000,1150,1150,1230,2538,14176
75,20030109,0,1160,800,850,800,900,1943,15044
75,20030110,0,1020,750,800,750,820,474,15170
75,20030113,0,870,650,700,700,780,745,15427
75,20030114,0,850,670,680,630,720,1126,15851
75,20030115,0,900,740,800,760,830,780,16290
75,20030116,0,900,700,780,730,830,802,16372
75,20030117,0,980,980,1040,930,1030,5425,19377
75,20030121,0,1340,890,1300,1280,1300,2328,19812
75,20030122,0,1610,1610,1610,1530,1690,3436,20528
75,20030123,0,1690,1180,1320,1280,1320,1899,20278
75,20030124,0,3500,1280,2300,2230,2340,6588,22567
75,20030127,0,3300,2200,2930,2880,3100,9639,22136
75,20030128,0,2900,2150,2380,2270,2430,2919,21693
75,20030129,0,2025,2025,2000,1950,2100,4671,21979
75,20030130,0,2800,1800,2800,2780,2830,4046,20796
75,20030131,0,2980,1970,2050,2070,2120,4556,20973
71,SPX,5676,2,2003,2,860,0,20030127,99999999,+2,0
75,20030127,0,3490,3490,3410,3340,3640,123,114
75,20030128,0,3350,2700,2700,2730,2930,131,242
75,20030129,0,3370,2300,2300,2330,2530,206,420
75,20030130,0,3350,2340,3350,3340,3540,106,461
75,20030131,0,3460,2360,2510,2520,2570,66,501
71,SPX,5676,2,2003,2,870,0,20030117,99999999,+2,0
75,20030117,0,1380,1380,1470,1330,1430,2500,2500
75,20030121,0,1870,1520,1820,1760,1920,221,2511
75,20030122,0,2350,1840,2350,2190,2390,269,2637
75,20030123,0,2300,1720,1720,1900,2060,120,2707
75,20030124,0,3340,2000,3180,3100,3260,819,3137
75,20030127,0,4330,3100,4000,4000,4190,618,3284
75,20030128,0,3960,3300,3300,3250,3450,237,3192
75,20030129,0,3920,2520,2900,2810,3010,59,3206
75,20030130,0,4100,2780,4100,3950,4100,235,3342
75,20030131,0,4130,2950,3160,3060,3110,222,3454
71,SPX,5676,2,2003,2,875,0,20021201,99999999,+2,0
75,20021202,0,2200,2200,2200,2100,2300,0,1464
75,20021203,0,2650,2530,2650,2460,2660,950,2204
75,20021204,0,2900,2630,2630,2640,2840,3,2206
75,20021205,0,3200,3200,3200,3050,3250,200,2355
75,20021206,0,3710,3690,3710,2800,3000,6,2361
75,20021209,0,3300,3300,3300,3720,3920,50,2411
75,20021210,0,3710,3320,3320,3130,3330,117,2523
75,20021211,0,3110,3110,3110,3010,3210,0,2523
75,20021212,0,3010,3010,3010,2930,3130,100,2473
75,20021213,0,3500,3200,3500,3480,3680,57,2526
75,20021216,0,3470,2620,2620,2450,2650,2,2531
75,20021217,0,2740,2740,2740,2640,2840,0,2531
75,20021218,0,3380,2950,3300,3110,3310,164,2626
75,20021219,0,3860,3300,3850,3530,3730,916,3537
75,20021220,0,3350,3290,3290,2840,3040,753,3424
75,20021223,0,3200,2600,2850,2700,2940,232,3478
75,20021224,0,2880,2830,2880,2880,3080,206,3624
75,20021226,0,3170,2600,3000,2890,3090,152,3645
75,20021227,0,3850,3300,3850,3820,3900,323,3903
75,20021230,0,3960,3500,3510,3410,3610,434,4288
75,20021231,0,3610,3350,3570,3380,3400,466,4593
75,20030102,0,3180,2000,2000,1990,2140,446,4796
75,20030103,0,2230,1950,1950,1810,1960,18,4802
75,20030106,0,1610,1220,1400,1320,1470,1772,6093
75,20030107,0,1500,1300,1490,1340,1490,1098,6911
75,20030108,0,1870,1590,1770,1640,1790,460,7356
75,20030109,0,1470,1200,1250,1200,1300,990,7667
75,20030110,0,1450,1100,1150,1120,1270,720,8041
75,20030113,0,1300,1020,1160,1090,1200,430,7976
75,20030114,0,1250,1000,1080,1000,1100,909,8434
75,20030115,0,1350,1100,1290,1150,1280,855,8882
75,20030116,0,1400,1050,1200,1130,1290,4425,11595
75,20030117,0,1560,1560,1570,1500,1620,3046,12610
75,20030121,0,2100,1360,2090,1950,2070,3606,13899
75,20030122,0,2505,2505,2500,2410,2600,3066,13264
75,20030123,0,2550,1900,2000,2070,2270,6213,17789
75,20030124,0,3600,2150,3440,3320,3520,3256,18918
75,20030127,0,4730,3350,4450,4180,4450,3536,16306
75,20030128,0,4200,3350,3700,3530,3730,4732,15267
75,20030129,0,4400,2900,3100,3100,3270,927,15038
75,20030130,0,4180,2950,4180,4310,4510,183,14441
75,20030131,0,4400,3200,3280,3350,3400,130,14478
71,SPX,5676,2,2003,2,880,0,20030121,99999999,+2,0
75,20030121,0,2200,2200,2250,2100,2300,34,22
75,20030122,0,2850,2250,2850,2670,2820,101,94
75,20030123,0,2710,2100,2200,2280,2480,130,186
75,20030124,0,3920,2420,3700,3600,3800,167,197
75,20030127,0,4880,3850,4370,4500,4800,21,187
75,20030128,0,4250,3600,3600,3840,4040,29,198
75,20030129,0,4400,3180,3180,3350,3550,20,201
75,20030130,0,4400,3370,4400,4670,4870,33,197
75,20030131,0,4850,3510,3670,3660,3710,274,388
71,SPX,5676,2,2003,2,890,0,20030117,99999999,+2,0
75,20030117,0,2020,2020,2120,1940,2100,376,323
75,20030121,0,2700,2000,2700,2520,2720,94,375
75,20030122,0,4000,2600,3200,3120,3300,340,637
75,20030123,0,3220,2500,2500,2740,2940,162,769
75,20030124,0,4400,3050,4400,4200,4400,49,777
75,20030127,0,5600,4100,5300,5170,5470,35,799
75,20030128,0,5060,4400,4400,4490,4690,61,825
75,20030129,0,5200,4200,4300,3970,4170,18,836
75,20030130,0,5200,4250,5200,5440,5640,93,847
75,20030131,0,5600,4450,4500,4340,4390,12,806
71,SPX,5676,2,2003,2,900,0,20021201,99999999,+2,0
75,20021202,0,2910,2910,2910,2810,3010,0,1078
75,20021203,0,3600,3310,3450,3280,3480,561,1287
75,20021204,0,3870,3870,3870,3490,3690,1,1588
75,20021205,0,4120,4050,4050,3980,4180,2,1586
75,20021206,0,3800,3800,3800,3680,3880,1,1586
75,20021209,0,4950,4130,4950,4830,5030,14,1598
75,20021210,0,4200,4050,4050,4120,4320,19,1614
75,20021211,0,4100,4100,4000,4000,4200,21,1629
75,20021212,0,4160,3860,4050,3920,4120,25,1648
75,20021213,0,4700,4300,4700,4620,4820,631,2039
75,20021216,0,4450,3380,3380,3330,3460,3076,5069
75,20021217,0,4000,3500,4000,3590,3790,609,5538
75,20021218,0,4480,4050,4480,4180,4380,1758,6948
75,20021219,0,4900,4000,4900,4660,4860,491,7596
75,20021220,0,4420,4100,4110,3840,4040,1683,9212
75,20021223,0,4150,3750,4000,3610,3910,691,9743
75,20021224,0,4050,3800,4050,3940,4140,663,10180
75,20021226,0,3980,3450,3980,3940,4140,395,10367
75,20021227,0,5150,4250,5150,5080,5150,64,10347
75,20021230,0,5100,4800,4800,4600,4800,73,10369
75,20021231,0,5030,4500,4500,4560,4580,21,10365
75,20030102,0,4200,2850,2890,2840,3000,2664,11283
75,20030103,0,3040,2800,2850,2600,2780,500,11136
75,20030106,0,2580,1800,2030,1940,2090,6101,14480
75,20030107,0,2260,1900,2200,2050,2150,2697,16609
75,20030108,0,2650,2140,2650,2420,2620,1155,17056
75,20030109,0,2250,1810,1900,1840,1990,2911,17922
75,20030110,0,2220,1650,1850,1750,1880,2990,19000
75,20030113,0,1960,1470,1800,1750,1850,2146,18101
75,20030114,0,1970,1570,1600,1550,1640,1904,18380
75,20030115,0,2150,1480,2000,1850,1930,2020,19273
75,20030116,0,2200,1650,1900,1840,2000,4635,18948
75,20030117,0,2430,2430,2500,2350,2510,3144,19844
75,20030121,0,3300,2200,3150,3010,3200,5151,21252
75,20030122,0,3900,3030,3800,3680,3870,1179,21423
75,20030123,0,3840,2950,3260,3270,3350,1892,20675
75,20030124,0,5200,3290,4900,4870,5070,1541,20382
75,20030127,0,6350,4800,6000,5900,6200,2933,19844
75,20030128,0,5980,4950,4950,5210,5410,210,19176
75,20030129,0,6000,4400,4800,4660,4860,769,19650
75,20030130,0,6150,4500,6150,6260,6460,407,19717
75,20030131,0,6390,4920,5100,5090,5140,2368,20339
71,SPX,5676,2,2003,2,910,0,20030117,99999999,+2,0
75,20030117,0,2860,2860,3100,2760,2960,61,111
75,20030121,0,3650,2640,3650,3570,3770,37,137
75,20030122,0,4050,3770,3800,4310,4510,16,143
75,20030123,0,4520,3600,3600,3870,4070,96,235
75,20030124,0,5730,4050,5730,5600,5800,224,331
75,20030127,0,6880,6400,6880,6680,6980,6,233
75,20030128,0,6090,6090,6090,5990,6190,0,233
75,20030129,0,6800,5480,5480,5410,5610,16,226
75,20030130,0,7230,7230,7230,7130,7330,0,226
75,20030131,0,6800,6800,6800,5900,5950,3,226
71,SPX,5676,2,2003,2,920,0,20030115,99999999,+2,0
75,20030115,0,2640,2640,2650,2540,2740,16,0
75,20030116,0,2950,2500,2950,2600,2800,279,231
75,20030117,0,3380,3380,3700,3280,3480,152,333
75,20030121,0,4350,3230,4350,4200,4400,121,405
75,20030122,0,5190,4240,5030,5010,5210,145,483
75,20030123,0,5150,4650,5150,4540,4740,72,497
75,20030124,0,6280,5350,6280,6390,6590,9,500
75,20030127,0,7900,6300,7900,7520,7820,18,506
75,20030128,0,7280,6880,7210,6820,7020,80,525
75,20030129,0,7700,7450,7450,6220,6420,30,515
75,20030130,0,8140,8140,8140,8040,8240,0,515
75,20030131,0,6785,6785,6785,6760,6810,0,515
71,SPX,5676,2,2003,2,925,0,20021201,99999999,+2,0
75,20021202,0,3890,3890,3890,3710,3910,1,92
75,20021203,0,4610,4150,4400,4310,4510,359,430
75,20021204,0,5100,4400,4400,4560,4760,7,433
75,20021205,0,5300,4400,5300,5140,5340,173,551
75,20021206,0,6000,5300,5300,4790,4990,63,553
75,20021209,0,5900,5300,5900,6180,6380,60,609
75,20021210,0,5800,5600,5650,5350,5550,16,608
75,20021211,0,5330,5330,5000,5230,5430,2,607
75,20021212,0,5670,5100,5100,5160,5360,6,611
75,20021213,0,5950,5650,5800,6000,6200,4,613
75,20021216,0,5700,4600,4600,4480,4680,74,671
75,20021217,0,4830,4600,4830,4810,5010,111,718
75,20021218,0,5380,5300,5300,5520,5720,31,748
75,20021219,0,6440,5150,6150,6050,6250,142,738
75,20021220,0,5400,5350,5350,5110,5310,3,738
75,20021223,0,5450,4900,5100,4880,5180,3,739
75,20021224,0,5200,5150,5200,5270,5470,31,738
75,20021226,0,5150,4800,5150,5280,5480,17,739
75,20021227,0,5800,5250,5800,6660,6860,35,784
75,20021230,0,6550,6100,6100,6110,6310,6,772
75,20021231,0,6100,6100,6100,6050,6070,30,802
75,20030102,0,4850,4200,4200,3950,4150,13,805
75,20030103,0,4250,3850,3850,3680,3880,34,805
75,20030106,0,3850,2720,2850,2880,3000,3719,3318
75,20030107,0,3280,2700,3100,2940,3120,2037,5177
75,20030108,0,3850,3180,3660,3550,3750,1038,5452
75,20030109,0,2860,2860,2850,2780,2940,1377,5947
75,20030110,0,3100,2450,2810,2660,2780,6143,10788
75,20030113,0,2920,2240,2700,2630,2700,3364,12820
75,20030114,0,2900,2310,2450,2400,2500,1677,13321
75,20030115,0,3120,2230,2900,2800,2900,5511,14589
75,20030116,0,3300,2530,3040,2900,3050,4942,17649
75,20030117,0,3660,3660,3700,3570,3750,709,17239
75,20030121,0,4800,3450,4800,4540,4740,301,17160
75,20030122,0,5570,4600,5500,5390,5500,1118,17355
75,20030123,0,5500,4450,4750,4900,5100,827,17450
75,20030124,0,7100,5400,6850,6800,7000,406,17285
75,20030127,0,8500,7170,8350,7950,8250,1853,17101
75,20030128,0,8000,7000,7100,7250,7450,252,17217
75,20030129,0,8100,6480,6480,6640,6840,231,17018
75,20030130,0,8320,6500,8320,8500,8600,94,16899
75,20030131,0,8740,7000,7000,7210,7260,53,16877
71,SPX,5676,2,2003,2,930,0,20030117,99999999,+2,0
75,20030117,0,3980,3980,4300,3880,4080,5,5
75,20030121,0,5000,5000,5000,4900,5100,0,5
75,20030122,0,5370,5370,5370,5780,5980,5,5
75,20030123,0,5900,5280,5280,5280,5480,147,72
75,20030124,0,5500,5500,5500,7230,7430,15,72
75,20030127,0,8680,8500,8600,8390,8690,30,72
75,20030128,0,8000,7350,7600,7700,7900,48,91
75,20030129,0,8200,7350,7450,7070,7270,54,102
75,20030130,0,8300,8300,8300,8970,9170,10,112
75,20030131,0,8050,8050,8050,7660,7710,10,110
71,SPX,5676,2,2003,2,940,0,20030117,99999999,+2,0
75,20030117,0,4640,4640,4850,4540,4740,16,13
75,20030121,0,5400,5300,5400,5660,5860,10,23
75,20030122,0,6700,5750,6700,6590,6790,64,63
75,20030123,0,6700,6300,6700,6080,6280,60,93
75,20030124,0,7700,7050,7700,8110,8310,6,94
75,20030127,0,9440,9440,9440,9290,9590,0,94
75,20030128,0,8710,8710,8710,8610,8810,0,94
75,20030129,0,8070,8070,8070,7970,8170,0,94
75,20030130,0,10030,10030,10030,9930,10130,0,94
75,20030131,0,9600,9400,9600,8590,8640,4,94
71,SPX,5676,2,2003,2,950,0,20021201,99999999,+2,0
75,20021202,0,5400,4950,5400,4870,5070,41,596
75,20021203,0,5950,5470,5950,5590,5790,35,617
75,20021204,0,6100,5630,5930,5880,6080,22,618
75,20021205,0,6650,6650,6650,6550,6750,0,618
75,20021206,0,6650,6400,6400,6150,6350,3,620
75,20021209,0,7890,7890,7890,7790,7990,0,620
75,20021210,0,6950,6950,6950,6850,7050,0,620
75,20021211,0,6820,6820,6360,6720,6920,9,629
75,20021212,0,6910,6910,6910,6670,6870,9,629
75,20021213,0,7600,7500,7500,7670,7870,40,619
75,20021216,0,7200,6120,6120,5900,6100,16,614
75,20021217,0,6380,6380,6380,6320,6520,11,614
75,20021218,0,7250,7250,7250,7150,7350,0,614
75,20021219,0,7550,7350,7530,7720,7920,12,614
75,20021220,0,7230,7230,7230,6670,6870,9,614
75,20021223,0,7200,6460,6810,6560,6740,8,619
75,20021224,0,7030,7030,7030,6930,7130,0,619
75,20021226,0,6460,6300,6460,6940,7140,16,632
75,20021227,0,7890,7560,7890,8520,8720,11,630
75,20021230,0,8020,8020,8020,7920,8120,0,630
75,20021231,0,7870,7870,7870,7860,7880,0,630
75,20030102,0,6050,5800,5800,5420,5620,38,651
75,20030103,0,5700,5600,5600,5150,5350,33,676
75,20030106,0,4500,4000,4100,4080,4280,78,747
75,20030107,0,4500,4100,4450,4300,4420,72,775
75,20030108,0,5300,4650,5300,5030,5230,489,1144
75,20030109,0,4550,4000,4150,4050,4200,75,1151
75,20030110,0,4500,3750,4000,3950,4060,25,1169
75,20030113,0,4150,3500,3900,3830,4030,39,1193
75,20030114,0,4200,3700,3700,3590,3790,106,1244
75,20030115,0,4550,3980,4450,4140,4340,113,1263
75,20030116,0,4800,3900,4700,4320,4520,233,1290
75,20030117,0,5435,5435,5600,5400,5470,134,1322
75,20030121,0,6710,5200,6710,6470,6670,116,1323
75,20030122,0,7650,6700,7650,7450,7650,105,1322
75,20030123,0,7650,6500,6500,6930,7000,378,1657
75,20030124,0,9250,7000,9100,9020,9220,265,1617
75,20030127,0,10700,8950,10100,10230,10530,84,1641
75,20030128,0,10200,9900,9900,9540,9740,41,1646
75,20030129,0,10050,8700,8800,8900,9100,25,1637
75,20030130,0,10350,8720,10350,10900,11100,97,1628
75,20030131,0,10900,9500,9500,9540,9590,32,1638
71,SPX,5676,2,2003,2,975,0,20021205,99999999,+2,0
75,20021205,0,8310,8310,8300,8210,8410,4,4
75,20021206,0,8100,8100,8100,7770,7960,10,14
75,20021209,0,9740,9740,9740,9640,9840,0,14
75,20021210,0,8700,8700,8700,8600,8800,0,14
75,20021211,0,8570,8570,8570,8470,8670,0,14
75,20021212,0,8550,8550,8550,8450,8650,0,14
75,20021213,0,9700,9700,9700,9600,9800,0,14
75,20021216,0,7710,7710,7710,7610,7810,0,14
75,20021217,0,8220,8220,8220,8120,8320,0,14
75,20021218,0,9350,9350,9350,9040,9240,1,15
75,20021219,0,9750,9750,9800,9650,9850,4,19
75,20021220,0,8620,8620,8620,8520,8720,0,19
75,20021223,0,8470,8470,8470,8320,8620,0,19
75,20021224,0,8970,8970,8970,8870,9070,0,19
75,20021226,0,8990,8990,8990,8890,9090,0,19
75,20021227,0,10720,10720,10720,10620,10820,0,19
75,20021230,0,10090,10090,10090,9990,10190,0,19
75,20021231,0,9950,9950,9950,9940,9960,0,19
75,20030102,0,8170,8170,8170,7280,7480,2,21
75,20030103,0,7290,7290,7290,6990,7190,1,22
75,20030106,0,6390,5800,5800,5740,5940,6,28
75,20030107,0,5980,5980,5980,5880,6080,0,28
75,20030108,0,6550,6550,6550,6890,7090,4,32
75,20030109,0,5800,5800,5800,5700,5900,0,32
75,20030110,0,6200,5400,5900,5510,5710,324,351
75,20030113,0,6000,4950,5710,5510,5710,53,363
75,20030114,0,5600,5300,5320,5260,5460,50,370
75,20030115,0,6400,6000,6000,5950,6150,21,383
75,20030116,0,6730,5650,6300,6220,6420,77,419
75,20030117,0,7430,7430,7700,7330,7530,71,440
75,20030121,0,8990,7550,8990,8700,8900,46,458
75,20030122,0,9950,9040,9950,9750,9950,41,457
75,20030123,0,9850,9450,9600,9220,9420,7,456
75,20030124,0,11500,10200,11500,11400,11600,39,467
75,20030127,0,12780,12780,12780,12630,12930,0,467
75,20030128,0,12450,11720,12150,11950,12150,35,467
75,20030129,0,12850,11200,11200,11300,11500,9,468
75,20030130,0,13150,11450,13150,13360,13560,5,467
75,20030131,0,13150,12020,12050,11980,12030,33,462
71,SPX,5676,2,2003,2,995,0,20021205,99999999,+2,0
75,20021205,0,9830,9830,10000,9730,9930,1,1
75,20021206,0,9320,9320,9320,9220,9420,0,1
75,20021209,0,11360,11360,11360,11210,11510,0,1
75,20021210,0,10260,10260,10260,10110,10410,0,1
75,20021211,0,10150,10150,10150,10010,10290,0,1
75,20021212,0,10145,10145,10145,10010,10280,0,1
75,20021213,0,11360,11360,11360,11210,11510,0,1
75,20021216,0,9270,9270,9270,9170,9370,0,1
75,20021217,0,9840,9840,9840,9740,9940,0,1
75,20021218,0,10810,10810,10810,10660,10960,0,1
75,20021219,0,11470,11470,11470,11320,11620,0,1
75,20021220,0,10280,10280,10280,10180,10380,0,1
75,20021223,0,10130,10130,10130,9980,10280,0,1
75,20021224,0,10690,10690,10690,10590,10790,0,1
75,20021226,0,10720,10720,10720,10620,10820,0,1
75,20021227,0,12540,12540,12540,12440,12640,0,1
75,20021230,0,11890,11890,11890,11790,11990,0,1
75,20021231,0,11760,11760,11760,11750,11770,0,1
75,20030102,0,9060,9060,9060,8960,9160,0,1
75,20030103,0,8780,8780,8780,8680,8880,0,1
75,20030106,0,7800,7350,7380,7300,7500,32,32
75,20030107,0,7500,7500,7500,7480,7680,1,33
75,20030108,0,8900,8430,8900,8600,8800,11,42
75,20030109,0,7750,7500,7500,7330,7530,23,55
75,20030110,0,7600,7140,7210,7120,7320,14,66
75,20030113,0,7480,6550,7400,7080,7280,41,74
75,20030114,0,6940,6940,6940,6840,7040,0,74
75,20030115,0,7920,7150,7900,7650,7850,10,58
75,20030116,0,8500,7400,8400,7970,8170,159,184
75,20030117,0,9250,9250,9300,9150,9350,27,203
75,20030121,0,10500,9820,10500,10600,10800,25,226
75,20030122,0,11430,11040,11040,11680,11880,4,205
75,20030123,0,11450,11450,11450,11140,11340,4,201
75,20030124,0,12500,12500,12500,13360,13560,2,201
75,20030127,0,14740,14740,14740,14590,14890,0,201
75,20030128,0,14020,14020,14020,13920,14120,0,201
75,20030129,0,13370,13370,13370,13270,13470,0,201
75,20030130,0,15450,15450,15450,15350,15550,0,201
75,20030131,0,13985,13985,13985,13960,14010,0,201
71,SPX,5676,2,2003,2,1025,0,20021201,99999999,+2,0
75,20021202,0,9970,9970,9970,9870,10070,0,2
75,20021203,0,11020,11020,11020,10870,11170,0,2
75,20021204,0,11390,11390,11390,11240,11540,0,2
75,20021205,0,12280,12280,12280,12130,12430,0,2
75,20021206,0,13100,13100,13100,11570,11870,1,2
75,20021209,0,13990,13990,13990,13840,14140,0,2
75,20021210,0,12820,12820,12820,12670,12970,0,2
75,20021211,0,12720,12720,12720,12570,12870,0,2
75,20021212,0,12740,12740,12740,12590,12890,0,2
75,20021213,0,14090,14090,14090,13940,14240,0,2
75,20021216,0,11850,11850,11850,11700,12000,0,2
75,20021217,0,12490,12490,12490,12340,12640,0,2
75,20021218,0,13800,13600,13800,13370,13670,136,138
75,20021219,0,14450,14450,14450,14030,14330,2,139
75,20021220,0,13600,13600,13600,12870,13070,1,140
75,20021223,0,12850,12850,12850,12700,13000,0,140
75,20021224,0,13450,13450,13450,13350,13550,0,140
75,20021226,0,13490,13490,13490,13390,13590,0,140
75,20021227,0,15390,15390,15390,15290,15490,0,140
75,20021230,0,14730,14730,14730,14630,14830,0,140
75,20021231,0,14630,14630,14630,14620,14640,0,140
75,20030102,0,12350,11700,11700,11700,11900,7,143
75,20030103,0,11550,11550,11550,11450,11650,0,143
75,20030106,0,11600,9950,9950,9950,10150,2,144
75,20030107,0,9700,9700,9700,10140,10340,2,146
75,20030108,0,11700,11150,11700,11400,11600,7,151
75,20030109,0,10010,10010,10010,10020,10220,4,155
75,20030110,0,9890,9890,9890,9790,9990,0,155
75,20030113,0,9910,9910,9910,9810,10010,0,155
75,20030114,0,9750,9750,9750,9530,9730,3,155
75,20030115,0,10820,10700,10820,10430,10630,10,155
75,20030116,0,11130,11020,11030,10790,10990,2251,3933
75,20030117,0,12140,12140,12440,12040,12240,1,3933
75,20030121,0,13100,12380,13100,13530,13730,6,3933
75,20030122,0,14730,14730,14730,14630,14830,0,3933
75,20030123,0,13930,13930,13930,14090,14290,1,3933
75,20030124,0,16430,16430,16430,16330,16530,0,3933
75,20030127,0,17100,17100,17100,17560,17860,1,3932
75,20030128,0,17000,17000,17000,16900,17100,0,3932
75,20030129,0,17780,17780,17780,16240,16440,2,3930
75,20030130,0,18440,18440,18440,18340,18540,0,3930
75,20030131,0,16965,16965,16965,16940,16990,0,3930
71,SPX,5676,2,2003,2,1050,0,20021201,99999999,+2,0
75,20021202,0,12050,12050,12050,11900,12200,0,2
75,20021203,0,13180,13180,13180,13030,13330,0,2
75,20021204,0,13560,13560,13560,13410,13710,0,2
75,20021205,0,14500,14500,14500,14350,14650,0,2
75,20021206,0,13930,13930,13930,13780,14080,0,2
75,20021209,0,16310,16310,16310,16160,16460,0,2
75,20021210,0,15110,15110,15110,14960,15260,0,2
75,20021211,0,15020,15020,15020,14870,15170,0,2
75,20021212,0,15050,15050,15050,14900,15200,0,2
75,20021213,0,16450,16450,16450,16300,16600,0,2
75,20021216,0,14160,14160,14160,14010,14310,0,2
75,20021217,0,14830,14830,14830,14680,14980,0,2
75,20021218,0,15890,15890,15890,15740,16040,0,2
75,20021219,0,16560,16560,16560,16410,16710,0,2
75,20021220,0,15340,15340,15340,15240,15440,0,2
75,20021223,0,15240,15240,15240,15090,15390,0,2
75,20021224,0,15860,15860,15860,15760,15960,0,2
75,20021226,0,15910,15910,15910,15810,16010,0,2
75,20021227,0,17830,17830,17830,17730,17930,0,2
75,20021230,0,17170,17170,17170,17070,17270,0,2
75,20021231,0,17070,17070,17070,17060,17080,0,2
75,20030102,0,14210,14210,14210,14110,14310,0,2
75,20030103,0,13970,13970,13970,13870,14070,0,2
75,20030106,0,13750,12490,12490,12300,12500,3,3
75,20030107,0,12630,12630,12630,12530,12730,0,3
75,20030108,0,13930,13930,13930,13830,14030,0,3
75,20030109,0,12400,12400,12400,12430,12630,1,3
75,20030110,0,12800,12800,12800,12180,12380,1,2
75,20030113,0,12310,12310,12310,12210,12410,0,2
75,20030114,0,12030,12030,12030,11930,12130,0,2
75,20030115,0,12950,12650,12950,12860,13060,4,6
75,20030116,0,13460,13450,13460,13240,13440,1326,1330
75,20030117,0,14610,14610,14700,14510,14710,1,1330
75,20030121,0,16300,16100,16300,16010,16210,5,1332
75,20030122,0,16450,16450,16450,17110,17310,2,1334
75,20030123,0,16500,16500,16500,16570,16770,1,1335
75,20030124,0,19070,18750,19070,18820,19020,3,1338
75,20030127,0,20200,20200,20200,20050,20350,0,1340
75,20030128,0,19480,19480,19480,19380,19580,0,1340
75,20030129,0,18830,18830,18830,18730,18930,0,1340
75,20030130,0,20930,20930,20930,20830,21030,0,1340
75,20030131,0,19800,19300,19300,19440,19490,13,1328
71,SPX,5676,2,2003,2,1075,0,20021218,99999999,+2,0
75,20021218,0,18350,18350,18640,18200,18500,200,200
75,20021219,0,18650,18640,18640,18840,19140,571,771
75,20021220,0,17780,17780,17780,17680,17880,0,771
75,20021223,0,17680,17680,17680,17530,17830,0,771
75,20021224,0,18320,18320,18320,18170,18470,0,771
75,20021226,0,18370,18370,18370,18220,18520,0,771
75,20021227,0,20300,20300,20300,20150,20450,0,771
75,20021230,0,19640,19640,19640,19490,19790,0,771
75,20021231,0,19540,19540,19540,19530,19550,0,771
75,20030102,0,16670,16670,16670,16570,16770,0,771
75,20030103,0,16440,16440,16440,16340,16540,0,771
75,20030106,0,14830,14830,14830,14730,14930,0,771
75,20030107,0,15070,15070,15070,14970,15170,0,771
75,20030108,0,16400,16400,16400,16300,16500,0,771
75,20030109,0,14980,14980,14980,14880,15080,0,771
75,20030110,0,14910,14750,14910,14630,14830,20,771
75,20030113,0,14770,14770,14770,14670,14870,0,771
75,20030114,0,14490,14490,14490,14390,14590,0,771
75,20030115,0,15420,15420,15420,15320,15520,0,771
75,20030116,0,15450,15450,15450,15720,15920,13,784
75,20030117,0,17090,17090,17090,16990,17190,0,784
75,20030121,0,18590,18590,18590,18490,18690,0,784
75,20030122,0,19690,19690,19690,19590,19790,0,784
75,20030123,0,19160,19160,19160,19060,19260,0,784
75,20030124,0,21410,21410,21410,21310,21510,0,784
75,20030127,0,22690,22690,22690,22540,22840,0,784
75,20030128,0,21980,21980,21980,21880,22080,0,784
75,20030129,0,21330,21330,21330,21230,21430,0,784
75,20030130,0,23430,23430,23430,23330,23530,0,784
75,20030131,0,22300,22300,22300,21930,21980,14,770
71,SPX,5676,2,2003,2,1100,0,20021216,99999999,+2,0
75,20021216,0,19000,19000,20100,18850,19150,13,13
75,20021217,0,19710,19710,19710,19560,19860,0,13
75,20021218,0,21020,21010,21020,20630,20930,1620,1633
75,20021219,0,20320,20320,20320,21310,21610,253,1886
75,20021220,0,20240,20240,20240,20140,20340,0,1886
75,20021223,0,20150,20150,20150,20000,20300,0,1886
75,20021224,0,20800,20800,20800,20650,20950,0,1886
75,20021226,0,20850,20850,20850,20700,21000,0,1886
75,20021227,0,22790,22790,22790,22640,22940,0,1886
75,20021230,0,22120,22120,22120,21970,22270,0,1886
75,20021231,0,22030,22030,22030,22020,22040,0,1886
75,20030102,0,19150,19150,19150,19050,19250,0,1886
75,20030103,0,18930,18930,18930,18830,19030,0,1886
75,20030106,0,17300,17300,17300,17200,17400,0,1886
75,20030107,0,17550,17550,17550,17450,17650,0,1886
75,20030108,0,18880,18880,18880,18780,18980,0,1886
75,20030109,0,17460,17460,17460,17360,17560,0,1886
75,20030110,0,17210,17210,17210,17110,17310,0,1886
75,20030113,0,17240,17240,17240,17140,17340,0,1886
75,20030114,0,16970,16970,16970,16870,17070,0,1886
75,20030115,0,17910,17910,17910,17810,18010,57,1943
75,20030116,0,18800,18800,18800,18210,18410,2,1944
75,20030117,0,19580,19580,19900,19480,19680,11,1953
75,20030121,0,21080,21080,21080,20980,21180,0,1953
75,20030122,0,22180,22180,22180,22080,22280,0,1953
75,20030123,0,21650,21650,21650,21550,21750,0,1953
75,20030124,0,23900,23900,23900,23800,24000,0,1953
75,20030127,0,25180,25180,25180,25030,25330,0,1953
75,20030128,0,24470,24470,24470,24370,24570,0,1953
75,20030129,0,23820,23820,23820,23720,23920,0,1953
75,20030130,0,25920,25920,25920,25820,26020,0,1953
75,20030131,0,24750,24750,24750,24430,24480,3,1950
71,SPX,5676,2,2003,2,1150,0,20021217,99999999,+2,0
75,20021217,0,24680,24680,24500,24530,24830,502,502
75,20021218,0,25950,25950,25950,25600,25900,15,517
75,20021219,0,26420,26420,26420,26270,26570,0,517
75,20021220,0,25210,25210,25210,25110,25310,0,517
75,20021223,0,25130,25130,25130,24980,25280,0,517
75,20021224,0,25780,25780,25780,25630,25930,0,517
75,20021226,0,25830,25830,25830,25680,25980,0,517
75,20021227,0,27770,27770,27770,27620,27920,0,517
75,20021230,0,27100,27100,27100,26950,27250,0,517
75,20021231,0,27010,27010,27010,27000,27020,0,517
75,20030102,0,24140,24140,24140,24040,24240,0,517
75,20030103,0,23910,23910,23910,23810,24010,0,517
75,20030106,0,22270,22270,22270,22170,22370,0,517
75,20030107,0,22520,22520,22520,22420,22620,0,517
75,20030108,0,23870,23870,23870,23770,23970,0,517
75,20030109,0,22450,22450,22450,22350,22550,0,517
75,20030110,0,22200,22200,22200,22100,22300,0,517
75,20030113,0,22230,22230,22230,22130,22330,0,517
75,20030114,0,21960,21960,21960,21860,22060,0,517
75,20030115,0,22900,22900,22900,22800,23000,0,517
75,20030116,0,23300,23300,23300,23200,23400,0,517
75,20030117,0,24570,24570,24570,24470,24670,0,517
75,20030121,0,26070,26070,26070,25970,26170,0,517
75,20030122,0,27170,27170,27170,27070,27270,0,517
75,20030123,0,26650,26650,26650,26550,26750,0,517
75,20030124,0,28900,28900,28900,28800,29000,0,517
75,20030127,0,30170,30170,30170,30020,30320,0,517
75,20030128,0,29470,29470,29470,29370,29570,0,517
75,20030129,0,28820,28820,28820,28720,28920,0,517
75,20030130,0,30920,30920,30920,30820,31020,0,517
75,20030131,0,29300,29300,29300,29420,29470,3,514
71,SPX,5676,2,2003,2,1200,0,20021217,99999999,+2,0
75,20021217,0,29660,29660,29320,29510,29810,2,2
75,20021218,0,30300,30300,30300,30580,30880,1,3
75,20021219,0,31400,31400,31400,31250,31550,0,3
75,20021220,0,30190,30190,30190,30090,30290,0,3
75,20021223,0,30110,30110,30110,29960,30260,0,3
75,20021224,0,30770,30770,30770,30620,30920,0,3
75,20021226,0,30810,30810,30810,30660,30960,0,3
75,20021227,0,32760,32760,32760,32610,32910,0,3
75,20021230,0,32090,32090,32090,31940,32240,0,3
75,20021231,0,32000,32000,32000,31990,32010,0,3
75,20030102,0,29120,29120,29120,29020,29220,0,3
75,20030103,0,28900,28900,28900,28800,29000,0,3
75,20030106,0,27260,27260,27260,27160,27360,0,3
75,20030107,0,27510,27510,27510,27410,27610,0,3
75,20030108,0,28860,28860,28860,28760,28960,0,3
75,20030109,0,27440,27440,27440,27340,27540,0,3
75,20030110,0,27190,27190,27190,27090,27290,0,3
75,20030113,0,27220,27220,27220,27120,27320,0,3
75,20030114,0,26950,26950,26950,26850,27050,0,3
75,20030115,0,27890,27890,27890,27790,27990,0,3
75,20030116,0,28290,28290,28290,28190,28390,0,3
75,20030117,0,29560,29560,29560,29460,29660,0,3
75,20030121,0,31240,31240,31240,30960,31160,2,3
75,20030122,0,32170,32170,32170,32070,32270,0,3
75,20030123,0,31640,31640,31640,31540,31740,0,3
75,20030124,0,33890,33890,33890,33790,33990,0,3
75,20030127,0,35160,35160,35160,35010,35310,0,3
75,20030128,0,34460,34460,34460,34360,34560,0,3
75,20030129,0,33810,33810,33810,33710,33910,0,3
75,20030130,0,35910,35910,35910,35810,36010,0,3
75,20030131,0,34445,34445,34445,34420,34470,0,3
71,SPX,5676,2,2003,2,1250,0,20030114,99999999,+2,0
75,20030114,0,31940,31940,32240,31840,32040,4,3
75,20030115,0,32880,32880,32880,32780,32980,0,4
75,20030116,0,33280,33280,33280,33180,33380,0,4
75,20030117,0,34550,34550,34550,34450,34650,0,4
75,20030121,0,36060,36060,36060,35960,36160,0,4
75,20030122,0,37160,37160,37160,37060,37260,0,4
75,20030123,0,36630,36630,36630,36530,36730,0,4
75,20030124,0,38890,38890,38890,38790,38990,0,4
75,20030127,0,40160,40160,40160,40010,40310,0,4
75,20030128,0,39460,39460,39460,39360,39560,0,4
75,20030129,0,38810,38810,38810,38710,38910,0,4
75,20030130,0,40910,40910,40910,40810,41010,0,4
75,20030131,0,39445,39445,39445,39420,39470,0,4
71,SPX,5676,2,2003,2,1275,0,20030116,99999999,+2,0
75,20030116,0,35780,35780,35950,35680,35880,12,12
75,20030117,0,37050,37050,37050,36950,37150,0,12
75,20030121,0,38550,38550,38550,38450,38650,0,12
75,20030122,0,39660,39660,39660,39560,39760,0,12
75,20030123,0,39130,39130,39130,39030,39230,0,12
75,20030124,0,41380,41380,41380,41280,41480,0,12
75,20030127,0,42660,42660,42660,42510,42810,0,12
75,20030128,0,41950,41950,41950,41850,42050,0,12
75,20030129,0,41310,41310,41310,41210,41410,0,12
75,20030130,0,43410,43410,43410,43310,43510,0,12
75,20030131,0,41935,41935,41935,41910,41960,0,12
71,SPX,5676,3,2003,2,500,0,20021201,99999999,+2,0
75,20021202,0,35,35,40,25,45,156,8953
75,20021203,0,40,40,50,20,60,11,8964
75,20021204,0,32,32,30,25,40,231,9074
75,20021205,0,50,50,50,40,60,104,9074
75,20021206,0,32,32,40,20,45,118,9164
75,20021209,0,52,52,50,40,65,225,9014
75,20021210,0,40,40,50,30,50,785,9789
75,20021211,0,40,40,50,20,60,38,9827
75,20021212,0,35,35,35,20,50,0,9827
75,20021213,0,45,45,45,30,60,256,10061
75,20021216,0,28,28,20,20,35,8,10069
75,20021217,0,25,25,25,20,30,825,10826
75,20021218,0,40,40,40,20,60,0,10826
75,20021219,0,40,40,45,20,60,1300,12025
75,20021220,0,32,32,40,15,50,54,12027
75,20021223,0,35,35,25,20,50,44,12067
75,20021224,0,28,28,25,15,40,1545,13567
75,20021226,0,28,28,20,15,40,210,13777
75,20021227,0,35,35,35,25,45,0,13777
75,20021230,0,35,35,35,30,40,52,13827
75,20021231,0,32,32,45,30,35,94,13834
75,20030102,0,25,25,30,20,30,100,13904
75,20030103,0,23,23,20,15,30,700,14064
75,20030106,0,20,20,20,10,30,270,14281
75,20030107,0,13,13,15,10,15,725,14971
75,20030108,0,15,15,15,10,20,30,14971
75,20030109,0,15,15,15,10,20,0,14971
75,20030110,0,13,13,25,5,20,206,14977
75,20030113,0,15,15,15,5,25,0,14977
75,20030114,0,13,13,10,5,20,115,14977
75,20030115,0,15,15,15,10,20,112,14977
75,20030116,0,10,10,15,5,15,10,14977
75,20030117,0,10,10,15,5,15,159,15062
75,20030121,0,15,15,15,10,20,0,15062
75,20030122,0,15,15,20,10,20,105,14963
75,20030123,0,13,13,15,5,20,75,14973
75,20030124,0,15,15,10,10,20,1702,14788
75,20030127,0,23,23,15,15,30,947,15138
75,20030128,0,18,18,15,15,20,112,15003
75,20030129,0,15,15,20,10,20,125,15353
75,20030130,0,15,15,20,10,20,200,15353
75,20030131,0,15,15,15,10,20,203,15441
71,SPX,5676,3,2003,2,600,0,20021201,99999999,+2,0
75,20021202,0,145,145,150,130,160,1085,11290
75,20021203,0,165,165,165,140,190,0,11290
75,20021204,0,175,175,190,150,200,112,11271
75,20021205,0,210,210,200,190,230,5,11286
75,20021206,0,195,195,195,170,220,0,11286
75,20021209,0,270,270,240,230,310,430,11285
75,20021210,0,195,195,195,170,220,0,11285
75,20021211,0,175,175,175,150,200,0,11285
75,20021212,0,165,165,170,150,180,10,11285
75,20021213,0,200,200,200,180,220,11,11294
75,20021216,0,125,125,125,100,150,0,11294
75,20021217,0,125,125,125,100,150,0,11294
75,20021218,0,175,175,170,150,200,42,11292
75,20021219,0,205,205,240,190,220,45,11268
75,20021220,0,155,155,180,130,180,60,11293
75,20021223,0,130,130,130,105,155,2293,10900
75,20021224,0,135,135,130,110,160,15,10900
75,20021226,0,135,135,130,110,160,10,10910
75,20021227,0,195,195,195,170,220,0,10910
75,20021230,0,170,170,190,145,195,20,10920
75,20021231,0,170,170,155,160,180,178,10833
75,20030102,0,102,102,102,80,125,0,10833
75,20030103,0,95,95,100,85,105,5,10838
75,20030106,0,63,63,60,55,70,24,10872
75,20030107,0,60,60,65,45,75,42,10914
75,20030108,0,63,63,70,50,75,250,11019
75,20030109,0,50,50,50,40,60,36,11035
75,20030110,0,48,48,45,40,55,10,11045
75,20030113,0,45,45,40,40,50,5,11045
75,20030114,0,45,45,45,40,50,0,11045
75,20030115,0,43,43,50,35,50,225,11080
75,20030116,0,52,52,55,45,60,90,11120
75,20030117,0,57,57,60,45,70,10,11130
75,20030121,0,57,57,70,45,70,30,11130
75,20030122,0,75,75,75,50,100,25,11135
75,20030123,0,60,60,70,45,75,17,11152
75,20030124,0,95,95,100,70,120,114,11153
75,20030127,0,145,145,190,105,185,288,11323
75,20030128,0,100,100,100,75,125,120,11443
75,20030129,0,85,85,85,60,110,91,11520
75,20030130,0,117,117,125,105,130,423,11588
75,20030131,0,95,95,100,85,105,5