Commodity Factsheet - ASX - Australian Securities Exchange

<< Back to CSI Market Factsheets View In Grid Download As CSV
Commercial CSI NumberDelivery Month CodeUA CSI NumberCommercial SymbolUA SymbolExchange SymbolExchangeNameSession TypeSession GroupIs ActiveFractional Point ValueFull Point ValueCurrencyContract SizeUnit of MeasurementMinimum Tick SizeTick ValueDelivery MonthsStart DateEnd DateLink With SymbolTrading HoursHas Current Day VolumeHas Current Day O.I.Has Known Expiration DatesLast Total Volume
1231-12123YGDYGDSFEGoldUSD1IIVIIVIIVIIV1981-04-061989-07-18
1241-12124YGWYGWSFEWool(Greasy)2525AUD2500 kilosAUD cents/kg125IVIVIVIVIVIV1995-03-132014-04-1610:30 - 16:00
1251-12125YLIYLISFE50 leaders Index10100USDAUD 100 x Indexpoints110IIVIIVIIVIIV1992-01-292003-02-03
1551-12155YLCYLCSFECattle-LiveUSD1VVVVVVVVVVVV1986-05-121994-05-24
2251-12225YT1YT1XTASX10-Year Australian Govt Bond (6%)-(rounded #381)949400AUDAUD 100000percent194IIVIIVIIVIIV1984-12-052020-05-2908:30 - 16:3098038
2281-12228YBAYBAIRASX90 Day Australian Bank BillsRTHYBA,YB2,BB0242400AUDAUD 1000000AUD/bas pt124IIVIIVIIVIIV1980-01-022020-05-2908:30 - 16:3031085
2291-12229YUDYUDSFEU.S. DollarUSD1IIVIIVIIVIIV1984-08-031991-09-23
2301-12230YIXYIXSFEAustralian Share Price Index2.525AUDAUD 25 x Indexpoints12.5IIVIIVIIVIIV1983-02-162001-09-2809:50 - 16:30
2311-12231YTTYTTYTASX3-Year Australian Govt Bond (6%)RTHYTT,YT2,YR32.82800AUDAUD 100000percent514IIVIIVIIVIIV1988-05-172020-05-2908:30 - 16:30101269
2321-12232YAPYAPAPASXSPI 200 IndexRTHYAP,YA2,YA12.525AUDAUD25 x Indexpoints1025SSVSSVSSVSSV2000-05-022020-05-29YIX starts at 1983-02-1609:50 - 16:3043688
3141-12314NFINFINZFEIndex-SPI-40 Capital2020NZDNZD 20 x Indexpoints120IIVIIVIIVIIV1992-09-181995-09-2810:00 - 15:00
3151-12315NGTNGTNZFENew Zealand Govt Stock(5 Yr)101000USDNZD 100000PERCENT110IIVIIVIIVIIV1992-09-181993-06-1608:05 - 17:00
3161-12316NBBNBBBBASX90 Day New Zealand Bank BillsCombinedNBB,NB1,NB2242400NZDNZD 1000000NZD/bas pt124IIVIIVIIVIIV1992-09-182020-05-2917:10 - 16:305663
3321-12332NGVNGVTYASX3-Year New Zealand Govt Stock101000NZDNZD 100000percent110IIVIIVIIVIIV1993-06-102019-10-2417:40 - 16:30
3331-12333NGBNGBTNASX10-Year New Zealand Govt Stock101000NZDNZD 100000percent110IIVIIVIIVIIV1993-06-102019-10-2417:40 - 16:30
3811-12381YTCYTCXTASX10-Year Australian Govt Bond (6%)RTHYTC,YT3,YT49.49400AUDAUD100000percent547IIVIIVIIVIIV1984-12-052020-05-2908:30 - 16:3098038
3961-12396NTPNTPNZFESPI-10 Capital Index20200NZDNZD 20 x Indexpoints120IIVIIVIIVIIV1995-08-022003-10-3110:00 - 15:00
4251-12425YWHYWHSFEWheat0.550AUD50 TonnesAUD/Tonne2512.5VIVIVIVIVIVI1996-03-262002-03-1910:00 - 16:00
4941-12494YNEYNESFEElectricity-NSW5500AUD500 MWHAUD/MWH525VVVVVVVVVVVV1997-09-292002-07-0410:00 - 16:00
4951-12495YVEYVESFEElectricity-Victoria5500AUD500 MWHAUD/MWH525VVVVVVVVVVVV1997-09-292002-07-0410:00 - 16:00
6141-12614YB2YB2IRASX90 Day Australian Bank BillsCombinedYBA,YB2,BB0242400AUDAUD1000000AUD/bas pt124IIVIIVIIVIIV1980-01-022020-05-2917:10 - 16:3039702
6151-12615YT2YT2YTASX3-Year Australian Govt Bond (6%)CombinedYTT,YT2,YR32.82800AUDAUD 100000percent514IIVIIVIIVIIV1988-05-172020-05-2917:10 - 16:30111901
6161-12616YT3YT3XTASX10-Year Australian Govt Bond (6%)CombinedYTC,YT3,YT49.49400AUDAUD 100000percent2.523.5IIVIIVIIVIIV1984-12-052020-05-2917:10 - 16:30162763
6171-12617YI2YI2SFESPI Index-All Ord.Combined2.525AUDAUD25 x Indexpoints1025IIVIIVIIVIIV1991-12-022001-10-0117:10 - 16:30
6311-12631YBRYBRSFEBarley0.550AUD50 TonnesAUD/Tonne2512.5VIVIVIVIVIVI2000-06-202001-06-2510:00 - 16:00
6321-12632YCNYCNSFERapeseed(Canola)0.220AUD20 TonnesAUD/Tonne255VIVIVIVIVIVI2000-06-202001-06-2510:00 - 16:00
6331-12633YSOYSOSFESorghum0.550AUD50 TonnesAUD/Tonne2512.5VIVIVIVIVIVI2000-06-202002-05-2210:00 - 16:00
6541-12654YAFYAFSFEAustralian Dollar/U.S. DollarRTH10100000USDAUD100000USD110IIVIIVIIVIIV2001-02-132006-12-1906:00 - 17:10
7281-12728YA2YA2APASXSPI 200 IndexCombinedYAP,YA2,YA12.525AUDAUD25 x Indexpoints1025SSVSSVSSVSSV2000-05-022020-05-29YIX starts at 1983-02-1617:10 - 16:3058901
7731-12773NB1NB1BBASX90-Day NZ Bank BillETHNBB,NB1,NB2242400NZDNZD 1000000NZD/bas pt124IIVIIVIIVIIV2015-06-302020-05-2917:10 - 07:0031
8331-12833AIBAIBIBASX30-Day Interbank DepositsRTHAIB,AI1,AI22.4662466AUDAUD 3000000Percent512.33VVVVVVVVVVVV2007-05-022020-05-2908:34 - 16:301223
1000561-121056AXJAXJOASXmini S&P/ASX 200 Index110AUDAUD 10 x Indexpoints1010SSVSSVSSVSSV2006-09-082015-02-1709:50 - 19:00
1001721-121172AI1AI1IBASX30-Day InterbankETHAIB,AI1,AI22.4662466AUDAUD 3000000Percent512.33VVVVVVVVVVVV2010-11-122020-05-2917:14 - 07:301085
1001731-121173AI2AI2IBASX30-Day InterbankCombinedAIB,AI1,AI22.4662466AUDAUD 3000000Percent512.33VVVVVVVVVVVV2007-05-232020-05-2917:14 - 16:302308
1003841-121384AVWAVWVWASXAustralian Milling Wheat0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIVI2008-12-042017-01-2009:50 - 17:00
1003851-121385AFBAFBUBASXAustralian Feed Barley0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIVI2008-12-042020-05-2909:50 - 17:000
1003861-121386ACMACMVCASXAustralian Canola0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIII2008-12-042017-03-1409:50 - 17:00
1003871-121387ASMASMUSASXAustralian Sorghum0.220AUD20 tonnesAUD / tonne102VIVIVIVIVIVI2008-12-042019-10-2509:50 - 17:00
1005531-121553AWKAWKWKASXWest Australian Wheat Milling220AUD20 tonnesAUD/Tonne12VIVIVIVIVIII2009-09-142020-05-2911:00 - 18:300
1005611-121561NB2NB2BBASX90 Day New Zealand Bank BillsRTHNBB,NB1,NB2242400NZDNZD 1000000NZD / bas pt124IIVIIVIIVIIV2004-03-262020-05-2908:30 - 16:305632
1006821-121682YA1YA1APASXSPI 200ETHYAP,YA2,YA12.525AUDAUD25 x IndexPoints1025SSVSSVSSVSSV2000-05-032020-05-2917:10 - 08:0015213
1006831-121683YT4YT4XTASXAustralian Bond 10 YearETHYTC,YT3,YT49.49400AUDA$100000 @ 6 PercentPercent2.523.5IIVIIVIIVIIV1989-12-012020-05-2917:10 - 07:0064725
1006841-121684YR3YR3YTASXAustralian Bond 3 YearETHYTT,YT2,YR32.82800AUDA$100000 @ 6 PercentPercent514IIVIIVIIVIIV1990-02-232020-05-2917:10 - 07:3010632
1006851-121685BB0BB0IRASXAustralian 90 Day Bank BillsETHYBA,YB2,BB0242400AUDA$1000000Percent124IIVIIVIIVIIV1990-01-122020-05-2917:10 - 07:308617
1007911-121791AXPAXPXFLASXS&P/ASX Mini 50 Index110AUDAUD 10 x IndexPoints1010SSVSSVSSVSSV2012-06-282015-01-0709:50 - 19:00
1007921-121792AXFAXFAAASXS&P/ASX 200 A-REIT2.525AUDAUD 25 x IndexPoints1025IIVIIVIIVIIV2012-06-272020-05-2909:50 - 16:3057
2001101-1220110YXXYXXXXASXAustralian Govt Bond 4%(20Yr)CombinedYXX,YX2,YX188000AUDAUD50000 @ 4%percent2.520IIVIIVIIVIIV2015-09-212018-09-1717:12 - 16:30
2001111-1220111YX2YX2XXASXAustralian Govt Bond 4%(20Yr)RTHYXX,YX2,YX188000AUDAUD50000 @ 4%percent2.520IIVIIVIIVIIV2015-09-212018-09-1708:32 - 16:30
2001121-1220112YX1YX1XXASXAustralian Govt Bond 4%(20Yr)ETHYXX,YX2,YX188000AUDAUD50000percent2.520IIVIIVIIVIIV2015-09-212018-09-1717:12 - 07:00
2001441-1220144AWMAWMWMASXEastern Australia Wheat0.220AUD20 metric tonAUD/metric ton102VIVIVIVIVIII2015-10-122020-05-2917:00 - 16:30990
2001981-1220198LTYLTYLTASX20 Year Australian Treasury BondCombinedLTY,LT2,LT11010000AUDAUD 65000percent2.525IIVIIVIIVIIV2018-08-132020-05-2917:12 - 16:3033
2001991-1220199LT2LT2LTASX20 Year Australian Treasury BondRTHLTY,LT2,LT11010000AUDAUD 65000percent2.525IIVIIVIIVIIV2018-08-132020-05-2908:32 - 16:3033
2002001-1220200LT1LT1LTASX20 Year Australian Treasury BondETHLTY,LT2,LT11010000AUDAUD 65000percent2.525IIVIIVIIVIIV2018-08-132020-05-2917:12 - 07:000