e F I DPS Dr Pepper/7up DPS NYSE -4 1993012719950606 I PTB Paragon Trade Brands Inc PTB NYSE -4 1993012719990707 I WLP Wellpoint Health Networks Inc WLP NYSE 20010129+2-41993012820041202 zA I ARN American Re Corp ARN NYSE -4 1993012919961125 I BWS Beta Well Services BWS AMEX -4 1993020119941130 A DDR Ddr Corp DDR FITLNYSE 20010129+2-41993020220120117 {A Ё C d I NIN Nine West Group NIN NYSE -4 1993020319990615 I CRE CarrAmerica Realty Corp CRE NYSE 20010129+2-41993020920060713 A I EPNP Leviathan Gas Pipeline Pref Un EPNP NYSE -4 1993021620000808 I AAT All American Target Term Trust AAT NYSE 20010129+2-41993021920021220 I JNS Chic By H I S JNS NYSE -4 1993021920000316 A ELS Equity Lifestyle Prp ELS FITRNYSE 20010129+2-41993022520120117 )\ H y I CCS Castle & Cooke Inc CCS NYSE -4 1995122720000907 A CYD China Yuchai Intl CYD IGDMNYSE 20010129+2-41994121920120117 3
C d I SJK St John Knits Inc SJK NYSE -4 1993031119990706 I C+J Citigroup Inc pf 8.08% C+J NYSE -4 1993031119990210 A ETH Ethan Allen Interiors Inc ETH CGHFNYSE 20010129+2-41993031620120117 \? I PTX Pillowtex Corp PTX NYSE -4 1993031820001116 I CZC Citizens Corp CZC NYSE -4 1993031919981204 I LPG Life Partners Group LPG NYSE -4 1993032519960802 I BLH Banker Life Holdings Corp BLH NYSE -4 1993032619961231 I CRM Corimon CA ADR CRM NYSE 20010129+2-41997072820030507 I NS NATIONAL STEEL CLASS B NS NYSE 20010129+2-41993032920020312 I DIN Consorci G Grupo Dina ADR DIN NYSE 200101292 -41993033120010216 I MHM Masonite Intl Cp MHM NYSE 20010129+2-41993040220050406 A I STA Starter Corp STA NYSE -4 1993040819990420 A GGP General Growth Properties GGP FITLNYSE 20010129+2-41993040820120117 33A N I TIG TIG Holdings Inc TIG NYSE -4 1993042019990413 A ATR AptarGroup Inc ATR CGPCNYSE 20010129+2-41993042320120117 @ % A RCL Royal Carribean Cruise Ltd RCL SEGENYSE 20000925+2-41993042820120117 ( e '
I GON Geon Inc GON NYSE -4 1993042920000831 I RGAA Reinsurance Gr A RGAA NYSE 20010129+2-41993050420090105 q=&A I BAE Buenos Aires Enbotelladora ADR BAE NYSE -4 1993050519980413 I EWB Blanch Holdings Inc EWB NYSE 200101292 -41993050720010531 I IPX Interpool Inc IPX NYSE 20010129+2-41993051020031229 I RST Rust International Inc RST NYSE -4 1993051019950712 I ANZ+ Austrialia New Zealand Bank pf ANZ+ NYSE 20010129+2-41993051020030303 I CRPP Crown Pacific Partners CRPP OTC 20010129+2-41994121920041227 I ZRC Zurich Reinsurance Centre Holding ZRC NYSE -4 1993051219970829 I AGR Argentaria Caja Postal y Banco Hipotecan AGR NYSE -4 1993051020000128 I XTO XTO ENERGY INC XTO NYSE 20010129+2-41993051220100625 zFB , A NTZ Natuzzi Spa ADR NTZ CGHFNYSE 20010129+2-41993051320120117 q=F u m A AZN AstraZeneca AZN HCDMNYSE 20010129+2-41993051720120117 z@ E6 X d A LBY Libbey Inc LBY CGHAAMEX 20010129+2-41993061820120117 QA K I FLH Fila Holdings Spa ADR FLH NYSE 20010129+2-41993052720031013 A AKR Acadia Realty Trust AKR FIPMNYSE 20010129+2-41993052720120117 ? F \ I TRI Trinet Corporate Realty Trust TRI NYSE -4 1993052719991103 A HR Healthcare Realty Trust HR FITHNYSE 20010129+2-41993052720120117 R> B V A RIG Transocean Ltd RIG BMODNYSE 20010129+2-41993052820120117 Q\ \ A! " A SKT Tanger Factory Outlet Centers SKT FITLNYSE 20010129+2-41993052820120117 pݿ ? 7 & I MAD Madeco SA ADR MAD NYSE 20001204+2-41993052820110601 A ALL Allstate Insurance ALL FIPINYSE 20010129+2-41993060320120117 G I KPT Konover Property Trust KPT NYSE 20010129+2-41993060320021122 I LSO Lasmo Plc ADR LSO NYSE 200101292 -41993060820010403 I LNX Lenox Group LNX NYSE 20010129+2-41993061120080515 K I HLY Holly Residential Property HLY NYSE -4 1993061119941213 I BRU Burlington Resource Coal Seam Gas Royalt BRU NYSE -4 1993061419990412 I THMRQ Thornburg Mrtg THMRQ OTC 20010129+2-41993061820100831 pA I MYSZY Masisa SA ADS MYSZY OTC 20001204+2-41993061820090218 I SMT Summit Properties Inc SMT NYSE 20010129+2-41994020920050228 E I SYT Sithe Energies Inc SYT NYSE -4 1993062319960409 I MMI MMI Co MMI NYSE -4 1993062420000418 I EKC Ek Chor China Motorcycle EKC NYSE 20010129+2-41993062920030620 I FMS+ Fresenius Medical Care pf ADS FMS+ NYSE 20010129+2-41996112520060522
ׁA A YPF YPF Sociedad Anonima ADR YPF BMORNYSE 20010129+2-41993062920120117 HJB 6 T I ESF Espirito Santa Financial Holding ADR ESF NYSE 20010129+2-41993063020060706 ff? A RC Grupo Radio Sab RC SEBRNYSE 20010129+2-41993070120120117 _ _ I CGF Carr Gottstein Food CGF NYSE -4 1993070219990419 I LVFI Levitz Furniture LVFI OTC -4 1993070220000824 I SHG Sun Healthcare Group SHG NYSE -4 1993070619990628 A SGY Stone Energy Corp SGY BMIONYSE 20000925+2-41993070920120117 B j% a I CSH China Enterprise CSH NYSE 20010129+2-41993071520020926 A PPS Post Properties Inc PPS FITLNYSE 20010129+2-41993071620120117 / A CPT Camden Property Trust Sbi CPT FITRNYSE 20010129+2-41993072220120117 + D Q I UMC United Meridian Cp UMC NYSE -4 1993072319980327 R.@ I AVE Aventis AVE NYSE 20010129+2-41993072320041231 A A SHI Sinopec Shanghai Petrochemical Co Ltd SHI BMORNYSE 20010129+2-41993072620120117 A
I PZS Pittston Service Group PZS NYSE -4 1993072719960221 I PZM Pittston Mineral Group PZM NYSE -4 1993072920000113 I TCC AT&T Capital Corp TCC NYSE -4 1993072819961001 q= I CBG Ralston Continential Baking Group CBG NYSE -4 1993080219950512 I CALA Continential Airlines Class A CALA NYSE -4 1993071920010122 I CAL Continential Airlines Class B CAL NYSE 20010129+2-41993071920100930 t I SWP Southwestern Property Trust SWP NYSE -4 1993080319961231 I NA Nabisco Holding Cl A NA NYSE -4 1995012020001211 I XEL Excel Reality Trust XEL NYSE -4 1993081119980928 I RSP Southern Pacific Rail Inc RSP NYSE -4 1993081019960911 I CWN Crown American Realty Trust Sbi CWN NYSE 20010129+2-41993081020031120 I TEE National Golf Properties TEE NYSE 20010129+2-41993081220030206 A EQR Equity Residential Common Share EQR FITRNYSE 20010129+2-41993081220120117 = } I WLVTE Wolverine Tube WLVTE OTC 20001204+2-41993081320081128 A BWA Borg Warner Inc BWA CGAUNYSE 20010129+2-41993081320120117 { A 3 p
I TCT Town & Country Trust Sbi TCT NYSE 20010129+2-41993081720060331 @A I RCI Roc Communities Inc RCI NYSE -4 1993081919970220 A BFS Saul Centers Inc BFS FITLNYSE 20010129+2-41993081920120117 {@
A PCM PCM Security Trust PCM FICDNYSE 20010129+2-41993082720120117 F H I ECK Eckerd Corp ECK NYSE -4 1993083119970227 A SLA American Select Portfolio Inc SLA FICDNYSE 20010129+2-41993091420120117 o A KOF Coca-Cola Femsa ADR KOF CGBSNYSE 20010129+2-41993091420120117 A A SQM Sociedad Quimica y Minera De Chile SQM BMCHNYSE 20010129+2-41993092120120117 1 I GTR Grupo Tribasa SA ADR GTR NYSE 20010129+2-41993092220011224 I PB Panamerican Beverage Inc PB NYSE 20010129+2-41993092220030506 I SD Sphere Drake Holding Ltd SD NYSE -4 1993092219971203 A CLP Colonial Properties Trust Sbi CLP FITRNYSE 20010129+2-41993092420120117 n B V A OKS Oneok Partners OKS BMOPNYSE 20010129+2-41993092420120117 A BKS Barnes & Noble Inc BKS SESRNYSE 20010129+2-41993092820120117 33 A B I DDC Detroit Diesel Corp DDC NYSE -4 1993100820001013 I CGY Capital Guaranty Cor CGY NYSE -4 1993100119960202 I CRRP Corrpro Cos Inc CRRP OTC 20010129+2-41993100120090402 I BWC Belden Inc BWC NYSE 20010129+2-41993100120040715 I DAI Daimler Benz Ag ADR DAI NYSE -4 1993100519981106 I TUC Tucker Properties Corp TUC NYSE -4 1993100519960315 I URB Urban Shopping Centers URB NYSE -4 1993100720001107 A IRS IRSA Inversiones y Representaciones ADR IRS FIRENYSE 20010129+2-41994122020120117 |A s I GLR G&L Realty Corp GLR NYSE 200101292 -41993121020011029 I MAR Marriott Int'l Corp MAR NYSE -4 1993101319980520 I MCG Mc Arthur Glen Realty Corp MCG NYSE -4 1993101419950714 I OAS Oasis Residential Inc OAS NYSE -4 1993101519980408 A BYD Boyd Gaming Inc BYD SERENYSE 20010129+2-41993101820120117 @ O I AQP Aquila Gas Pipeline Corp AQP NYSE -4 1993102019990513 A ENI Enersis ADR ENI UTFUNYSE 20010129+2-41993102020120117 ff* A LXP Lexington Realty Trust LXP FITLNYSE 20010129+2-41993102220120117 )\O? T ` I CPG Chelsea Property Group Inc CPG NYSE 20010129+2-41993102720041014 I PRL Revere (Paul) Corp PRL NYSE -4 1993102719970326 A CBL CBL & Associates Properties CBL FITLNYSE 20010129+2-41993102820120117 pA Q I COI Cobra Industries COI NYSE -4 1993102819951106 I EXDTQ Exide Techs EXDTQ OTC 20010129+2-41993102920040426 A REG Regency Centers Corp REG FITLNYSE 20010129+2-41993102920120117 ? .
`
I HGI Horizon Group Inc HGI NYSE -4 1993110219980615 A MHO M/I Homes Inc MHO IGRCNYSE 20010129+2-41993110320120117 HA I AMX Alumax Inc AMX NYSE -4 1993110419980731 A HHS Harte Hanks Inc HHS SEMKNYSE 20010129+2-41993110420120117 q="A / % + A DYN Dynegy Delaware Inc DYN UTEUNYSE 20010129+2-41993111020120117 zA x I RXR Revco D S Inc RXR NYSE -4 1993111119970530 I AVN Avalon Properties Inc AVN NYSE -4 1993111119980604 I VTAI Vesta Insurance Group Inc VTAI OTC 20010129+2-41993111120061129 A AEC Associated Estates Realty Cp AEC FITRNYSE 20010129+2-41993111120120117 * I SPK Spieker Properties Inc SPK NYSE 200101292 -41993111220010702 I LD Dreyfus (Louis) Natural Gas Cp LD NYSE 200101292 -41993111220011031 A NFX Newfield Exploration Co NFX BMIONYSE 20010129+2-41993111220120117 @B Y W 8 I CPJ Chateau Communities Inc CPJ NYSE 20010129+2-41993111720031017 A TLB Talbots Inc TLB SEASNYSE 20010129+2-41993111920120117 QA $ J X A GRR Asia Tigers Fund GRR FICFNYSE 20010129+2-41993111920120117 Q X I EBY Elsag Bailey Process Automation EBY NYSE -4 1993111919990113 I GCX GC Cos GCX NYSE 200101292 -41993112320010613 A BFR BBVA Banco Frances BFR FIFRNYSE 20010129+2-41993112420120117 z n I CAM Camco International Inc CAM NYSE -4 1993121019980831 I SFN Grupo Financiero Serfin ADR SFN NYSE -4 1993120119990223 I IAC Irvine Apartment Communities IAC NYSE -4 1993120119990607 A ESI ITT Educational Service ESI SEETNYSE 20010129+2-41994122020120117 33B ) M, I ATI Airtouch Communication Inc ATI NYSE -4 1993120319990629 A SAB Grupo Casa Saba ADR SAB SEDWNYSE 20010129+2-41993120720120117 RA N A SUI Sun Communities Inc SUI FITRNYSE 20010129+2-41993120920120117 pU I PAR Coastcast Corp PAR NYSE 20010129+2-41993121020020920 I FFS Fletcher Challenge FFS NYSE 20010129+2-41993121320040330 I FLC Fletcher Challenge Ltd Ordinary Division FLC NYSE -4 1993121319960322 A SPG Simon Property Group Inc. Paired Ctf SPG FITLNYSE 20010129+2-41993121420120117 \A 3 ( H A EMN Eastman Chemical Co EMN BMCHNYSE 20010129+2-41993121420120117 2 B A TV Grupo Televisa Sa Gdr TV SEBTNYSE 20010129+2-41993121420120117 =
A O I PKF Pakistan Investment Fund PKF NYSE 200101292 -41993122020010622 I JL J&l Speciality Steel Inc JL NYSE -4 1993121519981217 I AAP Amway Asia Pacific Ltd AAP NYSE -4 1993121520000427 I HHI Home Holdings Inc HHI NYSE -4 1993121619950614 I CLB Columbus Realty Trust Sbi CLB NYSE -4 1993122219971024 A CHU China Unicom Ltd CHU TEWCNYSE 20010129+2-42000062120120117 =B K _ I IMI Sanpaulo IMI SpA IMI NYSE 20010129+2-41994020920061229 ? I JPR JP Realty Inc JPR NYSE 20010129+2-41994011420020710 A PLT Plantronics Inc PLT TEPSNYSE 20010129+2-41994012020120117 p@
A GRT Glimcher Realty Trust GRT FITLNYSE 20010129+2-41994012020120117 q=b 0 = J I CGW Cristalerias De Chile ADR CGW NYSE 20010129+2-41994012520050620 I OSU Osullivans Industries Holding OSU NYSE -4 1994012719991130 A ACE ACE Ltd ACE FIPINYSE 20010129+2-41993032620120117 B W= I PYX Playtex Products PYX NYSE 20010129+2-41994012720071001 A A MAA Mid America Apartment Communities MAA FITRNYSE 20010129+2-41994012820120117 , , I WDN Walden Residential Properties WDN NYSE -4 1994020220000229 I SAJFY Savia Sa De Cv SAJFY OTC 20010129+2-41994020220031031 I WNH Western National Corp WNH NYSE -4 1994020919980225 I AML AMLI Residential Properties Trust AML NYSE 20010129+2-41994020920060207 I NFB North Fork Bancorp NFB NYSE 20010129+2-41994021020070105 ffA I HVY Harvey Casino Resorts HVY NYSE -4 1994021519990202 A IFN India Fund IFN FIAMNYSE 20010129+2-41994021520120117 + D A MLM Martin Marietta Materials Inc MLM IGGBNYSE 20000925+2-41994021720120117 Qh m * A RYN Rayonier Inc RYN FITDNYSE 20010129+2-41994021720120117 A ALB Albemarle Corp ALB BMSYNYSE 20010129+2-41994022220120117 {? < f A BZH Beazer Homes USA Inc BZH IGRCNYSE 20010129+2-41994022320120117 ףB v~ I NSA New South Africa Fund NSA NYSE -4 1994030419990601 I TAR Telefonica De Argentina ADR TAR NYSE 20010129+2-41994030820100125 (A I WAI Western Atlas Inc WAI NYSE -4 1994030819980810 I FEETQ Just For Feet Inc FEETQ OTC -4 1994030920001201 I NWIR National Wireless Holding NWIR OTC 20010409+2-41994030920060809 I BKCIE Buckeye Communication BKCIE OTC -4 1994030919950525 A MAC Macerich Co MAC FITLNYSE 20010129+2-41994031020120117 A % z I BYA Bay Apartment Community BYA NYSE -4 1994031119980604 I EFG Emphesys Financial Group EFG NYSE -4 1994031519960315 I ER Executive Risk Inc ER NYSE -4 1994031519990719 I SUS Storage USA SUS NYSE 20010129+2-41994031620020426 I EOTPQ EOTT Energy Partners EOTPQ OTC 20010129+2-41994031820030303 I FAE Fidelity Advisor Emerging Asia Fund FAE NYSE -4 1994031819990615 I CLQ Cold Metal Products Inc CLQ AMEX 20010129+2-41994032220021227 I JDN JDN Realty Cp JDN NYSE 20010129+2-41994032220030313 I CCI+E Citicorp Pf E CCI+E NYSE -4 1994032419980529 I CGMC Congoleum Corp CGMC OTC 20010129+2-41995020220080916 I GPE+L Georgia Power Adj Cl A Pf L GPE+L NYSE -4 1994032419981002 A RAH Ralcorp Holdings Inc RAH CGPGNYSE 20010129+2-41994032520120117 R +
G _ I PGMXY Pepsi-Gemex GDR PGMXY OTC 20010129+2-41994032920030207 I RGIDE Rouge Industries Inc RGIDE OTC 20010129+2-41994032920031126 I LEARQ Lear Corp LEARQ OTC 20010129+2-41994040720091106 A I MWT Mc Whorter Technologies Inc MWT NYSE -4 1994041220000711 I CNJ Cole National CNJ NYSE 20010129+2-41994041220041004 A EXP Eagle Materials EXP IGCENYSE 20010129+2-41994041220120117 \B I EJD Debartolo Realty Corp EJD NYSE -4 1994041519960809 A ADC Agree Realty Corp ADC FIPMNYSE 20010129+2-41994041520120117 Qh@ C I MLS Mills Corp MLS NYSE 20010129+2-41994041520070403 HVA I FSA Financial Security Assurance Holding FSA NYSE -4 1994050920000705 I TLDAY TDC A/S TLDAY OTC 20010129+2-41994042820060627 ( I CEI Crescent Real Estate Equities CEI NYSE 20010129+2-41994042920070803 G I CAB Capco Automotive Products CAB NYSE -4 1994050619960415 ff^A I TGN Trigen Energy Cp TGN NYSE -4 1994081220000327 I FLI American Eagle FLI NYSE -4 1994051119970728 \ I AVC Advocat Inc AVC NYSE -4 1994051019991109 A LEHMQ Lehman Brothers Holding LEHMQ OTC 20010129+2-41994051120120117 \A e I BOA Bush Boake Allen Inc BOA NYSE -4 1994051220001106 I DLV US Delivery Systems DLV NYSE -4 1994051319960301 I MSK Grupo Industrial Maseca MSK NYSE 20010129+2-41994051720051114 # I OHG Banco Ohiggins ADR OHG NYSE -4 1994051819970110 A BTH Blyth Inc BTH CGPENYSE 20010129+2-41994051820120117 @ I BCN Beacon Properties BCN NYSE -4 1994052019971219 I MKS Mikasa Inc MKS NYSE -4 1994052620010112 A KCP Kenneth Cole Productions KCP CGAFNYSE 20010129+2-41994060320120117 lA ( A HIW Highwoods Properties HIW FITLNYSE 20010129+2-41994060820120117 % I GLD Santa Fe Pacific Gold Corp GLD NYSE -4 1994061619970505 I MAL Malan Realty Investors Inc MAL NYSE 20010129+2-41994062020040827 I CCT Capstone Capital Cp CCT NYSE -4 1994062419981015 A FR First Indust Rlty Tr FR FITINYSE 20010129+2-41994062420120117
I CSE Case Corp CSE NYSE -4 1994062419991112 I SRW Smith Charles Realty Inc SRW NYSE 200101292 -41994062720011031 I CBJ Cambior Inc CBJ AMEX 20010129+2-41994062720061117 A FGP Ferrellgas Partners Lp FGP BMORNYSE 20010129+2-41994062820120117 Ga? q I VRI Vastar Resources Inc VRI NYSE -4 1994062820000915 I LBC Laboratory Chile LBC NYSE 200101292 -41994062920010705 I AJL Amway Japan Limited AJL NYSE -4 1994062920001002 I FFA Franchise Finance Corp Of Amer FFA NYSE 200101292 -41994062920010801 I BPS Banpais Sa Grupo Finan BPS NYSE -4 1994063019951030 I EMG Emrg Mrkt Infrastructure EMG NYSE -4 1994070520001103 I INZ Inst Nazion Dellwe Assicurazioni INZ NYSE -4 1994070619991222 I CKCRQ Collins & Aikman Cp CKCRQ OTC 20010129+2-41994070720071015 A AKO.A Embotelladora Andina Series A AKO.A CGBSNYSE 20010129+2-41994070720120117 տ ; P I CRH Coram Healthcare Corp CRH NYSE -4 1994071120000306 I SDK Grupo Sideksa SDK NYSE -4 1994071219970321 I WRN WCI Steel Inc WRN NYSE -4 1994071419961129 I DES Desc Sa De Service ADR DES NYSE 20010129+2-41994071420041129 A GBX Greenbrier Cos GBX SERRNYSE 20010129+2-41994071420120117 l . Q A CDURQ Corp Durango CDURQ OTC 20010129+2-41994071520120117 4 Z Z I SH Shandong Huaneng Power Development ADR SH NYSE 200009252 -41994080420001229 I TYW Taiwan Equity Fund TYW NYSE -4 1994071920000505 I CHR Gener Ads CHR NYSE -4 1994072020010102 A I PAO Paragon Group PAO NYSE -4 1994072119970415 A AIV Apartment Invest & Manage Co AIV FITRNYSE 20010129+2-41994072220120117 F A EOC Endesa Chile EOC UTFUNYSE 20010129+2-41994072820120117
A : A HME Home Properties Inc HME FITRNYSE 20010129+2-41994080120120117 @ l I RIT Rightchoice Managed Care RIT NYSE 20010129+2-41994080220020131 I DINL Cons Grupo Dina SA Series L ADR DINL OTC -4 1994080820010216 I STAK Austins Steak & Saloon Inc STAK OTC -4 1995012619971119 I EWR Evans Withycomb Residential Inc EWR NYSE -4 1994081119971223 I WKS Weeks Corp WKS NYSE -4 1994081819990702 I ADS ADV Surgical ADS NYSE -4 1994081819951229 A CLI Mack Cali Realty CLI FITONYSE 20010129+2-41994082520120117 Q@
A RS Reliance Steel & Aluminum RS IGMFNYSE 20010129+2-41994091620120117 f d I GPF Global Privatization Fund GPF NYSE -4 1994091919951026 A APF MSDW Asia Fund APF FICFNYSE 20010129+2-41994072820120117 } I AFF MSDW Africa Fund AFF NYSE 20010129+2-41994020820020422 I SHF Schroder Asian Fund SHF NYSE -4 1994091919980316 I SOA Schroeder Sth Africa SOA NYSE 20010129+2-41995020220041118 A KEF Korea Equity Fund KEF NYSE 20010129+2-41994091920120117 p r I BWP Banco Wiese Limitado ADR BWP NYSE 200101292 -41994092120010420 I CRF Cornerstone Strategic Return Fd CRF NYSE 20010129+2-41994092720021030 I VIAB Viacom Class B VIAB NYSE 20010129+2-41994100520051230 h )\_@ 3W|F >Q> )\ A VRX VALEANT PHRM INT VRX HCDDNYSE 20001204+2-41994033020120117 W I SYS Sterile Concept Holdings SYS NYSE -4 1994092719960730 A NTT Nippon Telegraph & Telephone Corp ADR NTT TETFNYSE 20010129+2-41994092920120117 R
S n I ZEI Zeigler Coal Holdings ZEI NYSE -4 1994093019980903 A HNP Huaneng Power Int HNP UTEUNYSE 20010129+2-41994100620120117 4 A ENL Reed Elsevier NV ADS ENL SEPPNYSE 20010129+2-41994100720120117 @ C ^ A RUK Reed Elsevier Intl ADR RUK SEPPNYSE 20010129+2-41994100720120117 p@ [ I GTD GT Global Dev Markets GTD NYSE -4 1994011219971028 I CTA Castech Aluminum Group CTA NYSE -4 1994101419960923 A PKX Posco PKX BMSTNYSE 20010129+2-41994101420120117 ? \ . . I CSA Chilesat Corp CSA NYSE 20010129+2-41994101420040602 A VCO Vina Concha Y Toro VCO CGBBNYSE 20010129+2-41994101720120117 zXA " ) A IIT PT Indonesian TBK IIT TETFNYSE 20010129+2-41994101820120117 A 9 A O Realty Income Corp O FITLNYSE 20010129+2-41994101820120117 33@ !
A KGC Kinross Gold Corp KGC BMGONYSE 20010129+2-41994101920120117 I FAK Fidelity Advisory Korea Fund FAK NYSE -4 1994102520000630 I SNM Sinter Metal Inc SNM NYSE -4 1994102619970604 I ISS ISS Intl Service ISS NYSE -4 1994102719971205 A BMO Bank Of Montreal BMO FIMBNYSE 20010129+2-41994102720120117 zA Y V A KEP Korea Electric KEP UTEUNYSE 20010129+2-41994102720120117 pQA
I EME Foreign & Colonial Emrg East EME NYSE -4 1994102820000626 I DCR Duff & Phelps Credit Rating DCR NYSE -4 1994110120000412 I OMX OfficeMax Inc OMX NYSE 20010129+2-41994110220031209 I FB Falcon Building Prod FB NYSE -4 1994110319970617 I BSB Banco Santander Chile BSB NYSE 20010129+2-41994110420020801 I CSI Chase Industries CSI NYSE 20010129+2-41994110420020926 I SEA Storage Trust Realty SEA NYSE -4 1994110819990312 I BGA Banco Ganadero SA ADS BGA NYSE 200101292 -41994111520010410 A MCK Mc Kesson Corp MCK SEDWNYSE 20001204+2-41994111520120117 (iB A @ I CVE Converse CVE NYSE -4 1994111520000301 A PVD Admin De Fondos De Pension PVD FIDINYSE 20001204+2-41994111620120117 oA C s A COF Capital One Financial COF FICSNYSE 20010129+2-41994111620120117 A u Z G I JQH Hammon Hotels JQH AMEX 20010129+2-41994111720050916 A TGS Transportadora De Gas Del Sur ADR TGS UTGUNYSE 20010129+2-41994111720120117 {rA : " " I EPP Enron Global Power & Pipeline EPP NYSE -4 1994111719971118 I MGS Metrogas MGS NYSE 20010129+2-41994111720110421 A P I TSA Sports Authority TSA NYSE 20010129+2-41994111820030804 A GHI Global High Income Fund GHI FICDNYSE 20010129+2-41994112320120117 A ANZBY Australia & New Zealand Bank Group ANZBY OTC 20010129+2-41994120620120117 HzA V I ICM Intl De Ceramica ADR ICM NYSE 20010129+2-41994120820041029 A BSYBY Britsh Sky Broad BSYBY OTC 20010129+2-41994120820120117 n
A STM STMicroelectronics Ads STM TESBNYSE 20010129+2-41994120820120117 z, ZY ; 3 A TEO Telecom Argentina SA TEO TEDXNYSE 20010129+2-41994120920120117 ף A f _ I GDT Guidant Corp GDT NYSE 20010129+2-41994121420060421 @ A GEL Genesis Energy LP GEL BMOPNYSE 20010129+2-41996112720120117 A ENA Enova Systems Inc ENA TEDEAMEX 20010409+2-41994120920120117 R A MCRL Micrel Inc MCRL TESIOTC 20010409+2-41994120920120117 R I APLX Applix Inc APLX OTC 20010409+2-41994120920071210 I CAPA CAPTARIS INC CAPA OTC 20010409+2-41994120920081107 H~ I NBOC Northern Bank Of Commerce NBOC OTC -4 1994120820000703 A WHCI W Holding Co Inc WHCI OTC 20010409+2-41994120820120117 zA Q J I EMCR Emcare Holdings Inc EMCR OTC -4 1994120819970911 I AVRT Avert Inc AVRT OTC 200104092 -41994120820010817 I MCTH Medcatch Inc MCTH OTC -4 1994120719980803 A APOL Apollo Group Inc cl A APOL SEETOTC 20010409+2-41995010420120117 A 0 e I VISTE Vista 2000 VISTE OTC -4 1994120119970108 I NWST Newstar Media Inc NWST OTC 200104092 -41994120120010509 I OEI Ocean Energy Inc OEI NYSE -4 1994120119990330 I PLSIQ Premier Laser Systems Inc Cl A PLSIQ OTC -4 1994113020000403 A SPPR Supertel Hospitality SPPR FITMOTC 20010409+2-41994113020120117 I COHT Cohesant Tech Inc COHT OTC 20010409+2-41994113020080307 |A A VECO Veeco Instruments VECO TESMOTC 20010409+2-41994112920120117 $ V
I BPTM Bridgeport Machine BPTM OTC -4 1994112919990820 I IFTI Ionic Fuel Tech IFTI OTC 20010409+2-41994112920020813 I COES Commodore Environmental COES OTC 20010409+2-41994112320011024 I ADYNF Andyne Computing Ltd ADYNF OTC -4 1994112319980106 I PHYN Physician Reliance Network PHYN OTC -4 1994112319990616 I ILXI Interlogix Inc ILXI OTC 20010409+2-41994112320020221 I KWGDF KWG Resources KWGDF OTC -4 1994120119980831 I TWSTY Telewest Communications PLC TWSTY OTC 20010409+2-41994112220040713 I OBTV Orbittravel.com Corp OBTV OTC -4 1994112220010312 A CALVF Caledonia Mining CALVF OTC 20010409+2-41984092520120117 Y I ALAB Alabama National Bancorp ALAB OTC 20010409+2-41994111820080228 }A I WHAT What A World WHAT OTC -4 1994111819970203 I SHVA Shiva Corp SHVA OTC -4 1994111819990226 I GZTR Genzyme Corp GZTR OTC -4 1994121920001218 I QUAL Quality Semiconductor Inc QUAL OTC -4 1994111719990503 I FGCI Family Golf Centers Inc FGCI OTC 200104092 -41994111720010524 I ALDVE Allied Devices Corp ALDVE OTC 20010409+2-41994111720030325 I SRTR Senior Tour Centers SRTR OTC -4 1994111619980821 I BIKEQ Cannondale Corp BIKEQ OTC 20010409+2-41994111620111103 I UTIQE Unitech Industries UTIQE OTC -4 1994111620111103 I UFS US Foodservices Inc UFS NYSE -4 1994111619990804 I ORRA Orbit Semiconductor ORRA OTC -4 1994111619960823 I TOUR Affinity Entertainment TOUR OTC -4 1994111519980608 I CHRT Chartwell Leisure Inc CHRT OTC -4 1994111519980326 I FLSC Florsheim Shoes FLSC OTC 20010409+2-41994111520020311 I WASTE Wastemaster Inc WASTE OTC -4 1994111519990518 I FIT Health Fitness FIT AMEX 20010409+2-41994111520100310 n o A SMDM Singing Machine SMDM CGRGOTC 20010409+2-41994111120120117 I SBFL Finger Lakes Financail Corp SBFL OTC -4 1994111120001113 I PCLE Pinnacle Systems PCLE OTC 20010409+2-41994110820050809 A TBUS Dri Corp TBUS TECEOTC 20010409+2-41994110820120117 I TNTX T-Netix Inc TNTX OTC 20010409+2-41994110820040303 I YBTVQ Young Broadcst A YBTVQ OTC 20010409+2-41994110820090313 I AASP All American Sportspark Inc AASP OTC 20010409+2-41994110820021115 I IION Ion Media Net A IION AMEX 20010129+2-41994110820091015 I GNCN Goran Capital Inc GNCN OTC 20010409+2-41994110920110330
A ROYL Royale Energy ROYL BMIOOTC 20010409+2-41994110820120117 1B I FIBR Sorrento Network FIBR OTC 20010409+2-41994110820040630 A NWBI Northwst Bancshr NWBI FISLOTC 20010409+2-41994110820120117 )\A ~ I THOM Thompson Pbe Inc THOM OTC -4 1994110819971124 I NECB New England Comm Bank NECB OTC -4 1994110419991202 I UTDL United Leisure Corp UTDL OTC 20010409+2-41994121520030613 I TCAM Transport Corp Of America TCAM OTC 20010409+2-41994110420060228 z{ I ABIB American Bankers Insurance Pfd ABIB OTC -4 1996111919970708 A HDSN Hudson Technology HDSN SECSOTC 20010409+2-41994110220120117 I VOXQE Voxel VOXQE OTC -4 1994110119980902 I HSKL Haskel Intl HSKL OTC -4 1994110119990426 I HOOPE Sure Shoot Intl HOOPE OTC -4 1994103119980413 A LION Fidelity SouthernNational LION FIRAOTC 20010409+2-41994103120120117 L I DSYS Data Systems Network DSYS OTC -4 1994103120000814 A CVTI Convenant Transport Group CVTI SETROTC 20010409+2-41994102820120117 =
p A DUCK Duckwall Alco Stores DUCK SEDVOTC 20010409+2-41994102720120117 ( I SDKB Grupo Sidek Series B SDKB OTC -4 1994102719970321 I EPIC Epic Design Tech Inc EPIC OTC -4 1994102619970303 A AZPN Aspen Technology AZPN TEBSOTC 20010409+2-41994102620120117 9 A KNX Knight Transportation KNX SETRNYSE 20010409+2-41994102620120117 6 * A TSEM Tower Semiconductor TSEM TESIOTC 20010409+2-41994102620120117 + v y A CARV Carver Bncp CARV FISLOTC 20010129+2-41994102620120117 $ I CVTAC Corvita Cp CVTAC OTC -4 1994102519960531 A WCSTF Wescast Ind Cl A WCSTF OTC 20010409+2-41994102520120117 I MTMD Microtek Medical MTMD OTC 20010409+2-41994102120071210 WB I CSPLF Canada Southern Petroleum CSPLF OTC 20010409+2-41994102120061102 I SOLP Solomon Page Cp SOLP OTC -4 1994102120001030 I ORTL Ortel Cp ORTL OTC -4 1994102120000428 I USDL US Diagnostic Inc USDL OTC 20010409+2-41994102120020219 I VSEN Video Sentry Corp VSEN OTC -4 1994102119970220 I FPAMQ FPA Medical Mngt FPAMQ OTC -4 1994102119981209 I CNRS Cornerstone Internet Solutions Co CNRS OTC -4 1994102020010227 I EDEL Edelbrook Cp EDEL OTC 20010409+2-41994102020041222 I LTWO Learn2.com Inc LTWO OTC 200104092 -41994102020010926 I BLMT Belmont Bancorp BLMT OTC 20010409+2-41994101920050531 I LSGT Lasergate System LSGT OTC -4 1994101920000111 I EQU Equity Cp Intl EQU NYSE -4 1994101919990119 I GTAXE Gilman & Ciocia Inc GTAXE OTC 20010409+2-41994121420020816 I EFBI Enterprise Federal Bancorp EFBI OTC -4 1994101719990517 I APHR American Pharmaceutical APHR OTC -4 1994101719950622 I TSRG Trans Energy TSRG OTC 20010409+2-41995120420020205 I PRIA Pri Automation Inc PRIA OTC 20010409+2-41994101420020514 A CETV Central European Media Enterprises Ltd CETV SEBTOTC 20010409+2-41994101420120117 V I PANC Panacos Pharma PANC OTC 20010409+2-41998061120110502 I IBSF IBS Financial IBSF OTC -4 1994101419980817 I CLNT Clearnet Communication CLNT OTC -4 1994101420010112 I MLIN Micro Linear MLIN OTC 20010409+2-41994101420061108 I AMERE Equidyne Corp AMERE OTC -4 1994101320001229 I PGDA Piercing Pagoda Inc PGDA OTC -4 1994101320000929 I WBKC Westbank Corp WBKC OTC 20010409+2-41994101220070110 ?A I STROQ Strouds Inc STROQ OTC -4 1994101220001003 I NORWY Norweb Plc ADR NORWY OTC -4 1994101219951229 I LIFB Life Bancorp LIFB OTC -4 1994101219980302 I FFFC FFVA Financial Corp FFFC OTC -4 1994101219980330 I FFEC First Fed Bancshares FFEC OTC -4 1994101219970331 I GITN Global iTechnology Inc GITN OTC -4 1996052920010323 I MSPO Meridian Sports MSPO OTC -4 1994101220000310 I PHXYE Phoenix Shannon Ads PHXYE OTC -4 1994101219970220 I ORPH Orphan Medical ORPH OTC 20010409+2-41994101320050624 I MFFC Milton Federal Financial MFFC OTC -4 1994101120000620 I CGFW Cyberguard Corp CGFW OTC 20010409+2-41994101020060111 I XPRSA US Xpress Enterprises Inc XPRSA OTC 20010409+2-41994100720071019 ̆ I CTFC Central Tractor Farm & Country CTFC OTC -4 1994100719970331 I HHFC Harvest Home Financial Corp HHFC OTC -4 1994100720000330 I FLNB Flemington National Bank & Trust FLNB OTC -4 1994100719960226 I FFHH FSF Financial FFHH OTC 20010409+2-41994100720041029 )\A I IPCI IPC Info Systems IPCI OTC -4 1994092719980501 I BRFC Bridgeville Financial Corp BRFC OTC -4 1994100719970221 I SUGN Sugen Inc SUGN OTC -4 1994100519990901 I SPMTA Sportmart Inc SPMTA OTC -4 1994092919980109 A TESS Tessco Technologies TESS SEEWOTC 20010409+2-41994092920120117 A r e F I ONM Oncormed Inc ONM AMEX -4 1994092919980929 I FTHR Featherlite Inc FTHR OTC 20010409+2-41994092920061102 A MTSN Mattson Technology MTSN TESMOTC 20010409+2-41994092920120117 K ^ I POIX Protection One Inc POIX OTC 20010129+2-41994092920031212 A COGO Cogo Group COGO TEDEOTC 20010409+2-41994092720120117 I MTLG Metrologic Instruments MTLG OTC 20010409+2-41994092920061228 HA A TIXC Tix Corp TIXC OTC 20010409+2-41994092720120117 ٿ? )\
#
# I BFCX Benson Financial BFCX OTC -4 1994092819960603 I AFLX Adflex Solutions AFLX OTC -4 1994092819990915 I ASHEE Aasche Transportation ASHEE OTC -4 1994092720000614 I LABZ Laboratory Specialists Of Amer LABZ OTC -4 1994092719981208 I ERNSQ Ernst Home Center ERNSQ OTC -4 1994092719960909 I BSST Baby Superstores BSST OTC -4 1994092719970211 I ARANY Aran Energy Inc ARANY OTC -4 1994092919960116 I ACS Affiliated Computer Services Cl A ACS NYSE 20010129+2-41994092720100205 B . J I KPA Innkeepers USA Trust KPA NYSE 20010129+2-41994092320070629 I WELC Welcome Home WELC OTC -4 1994092319990719 I CEXP Corp Express Inc CEXP OTC -4 1994092319991102 I BOBJY Business Obj BOBJY OTC 20010409+2-41994092320080229 @A I FMACE First Merchant Accept FMACE OTC -4 1994092319970801 A TGE TGC Industries Inc TGE BMOEOTC 20010409+2-41994092220120117 I TVLI Tivoli Industries TVLI OTC -4 1994092219991201 I PSCM Professional Sports Care Mngt PSCM OTC -4 1994092219960820 I OSKY MidWestOne Financial OSKY OTC 20010409+2-41994092220080314 I PBBUF Passic Basin Bulk Shipping PBBUF OTC -4 1994092119950504 I RICQE American Rice Inc RICQE OTC -4 1994092119981002 I CMCAF Comcast Uk Cable Partners Ltd CMCAF OTC -4 1994092019981029 A ARIA Ariad Pharmaceuticals ARIA HCBTOTC 20010409+2-41994091920120117 ip I MMRI Macheezmo Mouse Restaurants MMRI OTC -4 1994091619970806 I UHLD Uniholding Corp UHLD OTC -4 1994091619990920 I DRMD Duramed Pharmaceuticals DRMD OTC 200104092 -41994091620011024 I AQUX Aquagenix Inc AQUX OTC -4 1994091419991027 A WVVI Williamette Valley Vineyard WVVI CGBWOTC 20010409+2-41994091520120117 h _ A ZOLT Zoltek ZOLT IGIEOTC 20010409+2-41994091420120117 & 4 Y A SIRI Sirius XM Radio SIRI SEBROTC 20010409+2-41994091320120117 R J I RCOCQ Ramp Corp RCOCQ OTC 20010129+2-41994091320060109 I CBNJ Carnegie Bancorp CBNJ OTC -4 1994090919980803 I INCL Incontrol Inc INCL OTC -4 1994090919980917 A DAR Darling Intl DAR CGCPNYSE 20010129+2-41994090920120117 ' A SSYS Stratasys SSYS TECPOTC 20010409+2-41994102120120117 pA ; N I PMGI Prime Manage Group PMGI OTC -4 1994090119960416 I MTBN Mountbatten Inc MTBN OTC -4 1994090119980806 A FFFD North Central Bancshares Inc FFFD FISLOTC 20010409+2-41994090120120117 A PNBK Patriot National Bancorp Inc PNBK FIRNOTC 20010409+2-41994090120120117 q=J@ I WAVXC Wave Systems WAVXC OTC -4 1994090119971027 I JANX Janex International JANX OTC 200104092 -41994083020010814 I FCNB FCNB Corp FCNB OTC -4 1994083020010108 I OFCP Ottawa Financial Cp OFCP OTC -4 1994082920001208 I MSPIQ Mississippi Chemical MSPIQ OTC 20001204+2-41994082920041221 I LORX Lorinix Information System LORX OTC -4 1994082520000717 I CMSV Community Savings Bankshares Inc CMSV OTC 20010409+2-41994102420020322 I AAH Ambassador Apartments Inc AAH NYSE -4 1994082519980508 I CMTTF Comet Software Intl CMTTF OTC -4 1994082519951114 I OCTA Octagon Inc OCTA OTC -4 1994021719950419 A MINI Mobile Mini Inc MINI IGMFOTC 20010409+2-41994021720120117 I PLLL Parallel Petroleum PLLL OTC 20010409+2-41994021720091204 ~ A PARL Parlux Fragrances PARL CGPEOTC 20010409+2-41994021720120117 {6B d I SGD Scott Liquid Gold SGD NYSE -4 1994021719991105 I CREN Corp Renaissance Grp CREN OTC -4 1994102520000215 I VELCF Velcro Indus Nv VELCF OTC 20010409+2-41994021720090624 A PMD Psychemedics Corp PMD HCMLOTC 20000828+2-41994021720120117 )\3
A LVWR Livewire Mobile LVWR OTC 20010409+2-41994021820120117 I HRSH Hirsh International Corp HRSH OTC 20010409+2-41994021820091102 Y A TSCO Tractor Supply Co TSCO SESROTC 20010409+2-41994021820120117 A b# f A SILC Silicom Ltd SILC TENCOTC 20010409+2-41994021820120117 % I RETQC Reconversion Technology RETQC OTC -4 1994022319950619 I ENN Equity Inns ENN NYSE 20010129+2-41994022320071025 A EMMS Emmis Communications Corp Cl A EMMS SEBROTC 20010409+2-41994022320120117 @ u s I AFAS Arden Industrial Product AFAS OTC -4 1994022319970827 I FMST Finishmaster Inc FMST OTC 20010409+2-41994022320110111 : : I CLEBE Celebrity Entertainment CLEBE OTC -4 1994022319970513 I TOWVQ Stratosphere Corp TOWVQ OTC -4 1994022419981021 I CHGNF Aes China Generating Co CHGNF OTC -4 1994022419970513 A BUKS Butler National Corp BUKS IGAPOTC 20010409+2-41994022420120117 0 & ) A ARTX Arotech Corp ARTX IGIEOTC 20010409+2-41994022420120117 F I OWLD Oneworld Systems Inc OWLD OTC 20010409+2-41994022420011221 I PMNR Porter Mcleod National Retail Inc PMNR OTC -4 1994022519970203 I RLAB Royce Laboratories Inc RLAB OTC -4 1994022519970417 I EMSI Effective Management Systems EMSI OTC -4 1994022520000905 I RSAS RSA Security Dynamics Technology RSAS OTC 20010409+2-41994121420060921 q=F I TCIX Total Containment TCIX OTC 200104092 -41994022520010822 I NTWK Network Long Distance NTWK OTC -4 1994022519980604 I CNCD Concord Holding CNCD OTC -4 1994022519950329 I ABTE Able Telecom Holding Corp ABTE OTC -4 1994022820001222 A QLGC QLogic Corp QLGC TESIOTC 20010409+2-41994022820120117 ףLB I I OTIC Oliver Transportation OTIC OTC -4 1994022819950804 I TGL Triangle Bancorp TGL NYSE -4 1994022820000218 I CNBL Citi Bancshares CNBL OTC -4 1994030119970304 I IELSF Sky Games Intl IELSF OTC -4 1994030119990325 I OZON Cyclops Corp OZON OTC 20010409+2-41994030120020702 I MAGI McNaughton Apparel Group Inc MAGI OTC 20010409+2-41994030120010619 I EBTN EBT Intl Inc EBTN OTC 20010409+2-41994030120060531 I SKINY Pharma Patch Plc ADR SKINY OTC -4 1994030119950816 I CEXCF Conwest Exploration Ltd CEXCF OTC -4 1994030119960205 I QDIN Quality Dining Inc QDIN OTC 20010409+2-41994030220050413 {XB A RKT Rock-Tenn Co cl A RKT CGPPNYSE 20010129+2-41994030320120117 33 c ) I SNOW Sled Dog Co SNOW OTC -4 1994030319971231 I CDCO Cidco Inc CDCO OTC 20010409+2-41994030320020206 I CSLX CSL Lighting Manufacturing Inc CSLX OTC -4 1994030420000405 I SUNN Suntron Corp SUNN OTC 20010409+2-41994030420071221 I HPWR Health Power Inc HPWR OTC 200104092 -41994030420010410 I IVCO IVC Industries IVCO OTC 20010409+2-41994030420020321 I NELMQ Nature Element Holding Corp NELMQ OTC -4 1994030419951011 A NMRX Numerex Corp NMRX TECEOTC 20010409+2-41994030420120117 A ACHC Acadia Healthcare Company Inc ACHC HCHHOTC 20010409+2-41994030420120117 T z z A BCRX Biocryst Pharm Inc BCRX HCBTOTC 20010409+2-41994030420120117 I UFMG Universal Manufacturing Co UFMG OTC 200104092 -41994030420010713 I PRCEC Pearce Systems International PRCEC OTC -4 1994030819950403 A ZEUS Olympic Steel Inc ZEUS SEBMOTC 20010409+2-41994031020120117 @
I URMD Uromed Corp URMD OTC 20010409+2-41994031020020627 I DHOM Dominion Homes DHOM OTC 20010409+2-41994031020080813
ׯA I TTG Transtexas Gas Corp TTG NYSE -4 1994031019990420 B I PXXI Prophet 21 Inc PXXI OTC 20010409+2-41994031120030121 I DYPR Drypers Inc DYPR OTC 200104092 -41994031120010409 I DBCQE Dominion Bridge Corp DBCQE OTC -4 1994031419981016 A NNBR NN Inc NNBR IGMTOTC 20010409+2-41994031520120117 Rn@ e I MGMAE Metro Global Media Inc MGMAE OTC -4 1994031519991208 I APTX Apparel Tech Inc APTX OTC -4 1994031519990913 I TRBS Texas Regional Bancshares TRBS OTC 20010409+2-41994031620061121 )\A I EQSB Equitable Bank EQSB OTC 20010409+2-41994031620030314 I PRT Prime Retail Inc PRT NYSE 200101292 -41994031620010926 I WAVO Wavo Corp WAVO OTC 200104092 -41994102420010920 A CBR Ciber Inc CBR TEITNYSE 20010129+2-41994031720120117 =
[ c A CPRT Copart Inc CPRT SEADOTC 20010326+2-41994031720120117 A ~ W
A NSANY Nissan Motor ADR NSANY OTC 20010409+2-41994031720120117 y V @ I TSSS Triple S Plastices Inc TSSS OTC 200104092 -41994031720010815 I STRD Strategic Distribution Inc STRD OTC 20010409+2-41994031720070404 I ORGK Organik Technologies Inc ORGK OTC -4 1994031819961113 I ENCC Encore Computer Corp ENCC OTC -4 1994031819980921 I MECC Minnesota Educational Computing MECC OTC -4 1994031819960521 I NWACQ Northwest Airlines Corp NWACQ OTC 20010409+2-41994031820070524 R I PETC Petco Animal Supplies Inc PETC OTC -4 1994031820001002 A FLEX Flextronics Intl Inc FLEX TEPROTC 20010409+2-41994031820120117 z A SCSC Scansource Inc SCSC TETSOTC 20010409+2-41994031820120117 q=A
I BIRDP Bird Corporation Pfd BIRDP OTC -4 1996111919980304 I GSNX Gasonics Intl GSNX OTC -4 1994032220010111 A MPAA Motorcar Parts of America Inc MPAA CGAUOTC 20010409+2-41994032320120117 F A I NWCG New World Communication NWCG OTC -4 1994032319970131 I CRYS Crystallume Inc CRYS OTC -4 1994032319950706 I DKTH Dakatoh DKTH OTC -4 1994032320001222 I IMPTY Integrated Micro Products ADR IMPTY OTC -4 1994032419960426 I CHZ Career Horizons Inc CHZ NYSE -4 1994032419961114 =
A I GSMS Gulf South Medical Supply GSMS OTC -4 1994032419980330 I KRSI Kelly Russell Studios KRSI OTC -4 1994032419960611 A NEXS Nexxus Lighting NEXS TECEOTC 20010409+2-41994032420120117 c @ ; I VTRA Vectra Banking Corp VTRA OTC -4 1994032419980107 I ICGI Intl Canine Genetics ICGI OTC -4 1994032419950113 I BSMD Biosphere Med BSMD OTC 20010409+2-41994032520100910 I MFBC MFB Inc MFBC OTC 20010409+2-41994032520080725 A LARK Landmark Bancorp LARK FIRWOTC 20010326+2-41994032820120117 @ ; I SHU Shurgard Storage Centers SHU NYSE 20010129+2-41994032820060823 m I MEMXY Memorex Telex MEMXY OTC -4 1994032819961119 I REPTQ Reptron Electronics REPTQ OTC 20010409+2-41994032920040204 I ALRT First Alert Inc ALRT OTC -4 1994032919980408 A GPIC Gaming Ptnr Intl GPIC CGTGOTC 20010409+2-41994032920120117 ( D D I PCSSE PC Service Source Inc PCSSE OTC -4 1994032920001107 I CAB Cameron Ashley Building Products Inc CAB OTC -4 1994032920000612 I CHPP Champs Entertainment CHPP OTC -4 1994032919960222 I ADAX Applied Digital Access ADAX OTC -4 1994032919991109 A AKS AK Steel Holding Corp AKS BMSTNYSE 20010129+2-41994033020120117 z - I VIPG VIP Global Capital Inc VIPG OTC -4 1994033019980903 I IBET Trans World Gaming IBET OTC -4 1994121519970625 I CONE Conestoga Bancorp CONE OTC -4 1994033019960626 I FKBC First Knox Banc Copr FKBC OTC -4 1994033019970513 I PMFI Perpetual Midwest Financial Corp PMFI OTC -4 1994033119980529 I MFCX Marshelltown MFCX OTC -4 1994033119971209 I RELY Reliance Bancorp RELY OTC -4 1994033120000222 I GTFN Great Financial Corp GTFN OTC -4 1994033119980212 I TTRIF Thermo Tech Technology TTRIF OTC 200104092 -41994121420010608 A SMBC Southern Missouri Bancorp SMBC FISLOTC 20010409+2-41994041220120117 )\wA ( - I PFSL Pocahontas Federal S&L PFSL OTC 20010409+2-41994040520070724 RA I DBSY Dnir Biosys Corp DBSY OTC 20010409+2-41994040620030303 A SPOR Sport-Haley Hldg SPOR OTC 20010409+2-41994040620120117 3 9 I RARE Bugaboo Creek Steak House RARE OTC -4 1994040619960917 I ORYX Oryx Technology ORYX OTC 20010409+2-41994040620091015 I BRBC Bayridge Bancorp BRBC OTC -4 1994040619960102 I MTIC MTI Technology Corp MTIC OTC 20010409+2-41994040720071107 A DARA Dara Bioscns Inc DARA HCBTOTC 20010409+2-41994040720120117 3 / . I RCA Retirement Care Associates RCA NYSE -4 1994040719980630 I HIFI Cambridge Soundworks Inc HIFI OTC -4 1994041419971209 A CELL Brightpoint Inc CELL SEEWOTC 20010409+2-41994040720120117 ף$ R ] A VVUS Vivus Inc VVUS HCBTOTC 20010326+2-41994040720120117 xK i j I LVTD Las Vegas Major League LVTD OTC -4 1994040719951004 I REDF Redfed Bancorp REDF OTC -4 1994040819980713 I FCII Fibercorp International FCII OTC -4 1994040819950622 A BOOT La Crosse Footwear BOOT CGAFOTC 20010409+2-41994040820120117 @ & . I METB Metrobancorp METB OTC 20010409+2-41994040820030113 I WGTI Wandel & Goltermann WGTI OTC -4 1994040819980921 I AUTL Autolend Group AUTL OTC -4 1990080119971219 I PERM Permanant Bancorp PERM OTC -4 1994041120000728 I LFSB LFS Bancorp LFSB OTC -4 1994041119960607 I DLGC Dialogic Corp DLGC OTC -4 1994041219990713 I NUMR Numar Corp NUMR OTC -4 1994041419970930 I XNET Xcellenet Inc XNET OTC -4 1994041419980721 A AEO American Eagle Outfitters Inc AEO SEASNYSE 20010409+2-41994041420120117 G@ = F I LISB Long Island Bancorp Inc LISB OTC -4 1994041419981001 I GFIN Game Financial GFIN OTC -4 1994041519971212 I EDIN Educational Insights EDIN OTC 200104092 -41994041520010410 I DTIIQ DT Industries Inc DTIIQ OTC 20010409+2-41994041520040917 I PRHB Pacific Rehab & Sports Medicine PRHB OTC -4 1994041519961231 I ITEX Itex Corp ITEX OTC -4 1994041819981222 I CGUL Margate Industries Inc CGUL OTC 20010409+2-41994041820041001 A GDI Gardner Denver Inc GDI IGDMNYSE 20001204+2-41994041820120117 p) 6 I SFTW Enlighten Software Solution SFTW OTC 200104092 -41994042020011217 I VLDS VL Dissolution VLDS OTC 20010409+2-41994042020040628 I MROI MRO Software Inc MROI OTC 20010409+2-41994042120061012 Q I CUBE C-Cube Microsystems CUBE OTC 200104092 -42000050320010611 I FUSN Fusion Networks Holdings Inc FUSN OTC 200104092 -41994042120011022 I SABR Saber Software SABR OTC -4 1994042119950831 I QTRN Quintiles Transnational QTRN OTC 20010409+2-41994042120030925 I MPIX Microelectronic Packaging Inc MPIX OTC -4 1994042219970312 I TNI Transaction Network Services TNI OTC -4 1994042219991123 A DYNT Dynatronics Corp DYNT HCMAOTC 20010409+2-41994042520120117 pm@ p p I MKFCF Mackenzie Financial MKFCF OTC 200104092 -41994042620010530 I HUMC Hummingbird Ltd HUMC OTC 20010409+2-41994042620061113 I MPO Motivepower Ind MPO OTC -4 1994042619991119 I BUCK Buckhead Amer Corp BUCK OTC 20010409+2-41994042820021122 I ZKEM Xechem Intl ZKEM OTC -4 1994042819970211 I MITY MITY Enterprises inc MITY OTC 20010409+2-41994042920070726 @ I JRBK James River Bankshares JRBK OTC 200104092 -41994042920010629 A TGA TransGlobe Energy Corp TGA BMIOOTC 20010409+2-41994051020120117 k g I TTGD Brooklyn Bancorp TTGD OTC -4 1994042919960301 I ABCO Amer Building Co ABCO OTC -4 1994042919990513 I LFED Leeds Federal Savings Bank LFED OTC 20010409+2-41994050220030124 I ANCR Ancor Communication Inc ANCR OTC -4 1994050320000802 I FSBT First State Corp FSBT OTC -4 1994050319980401 I ALRC Alternative Resources ALRC OTC 20010409+2-41994050320040723 A JOSB J A Bank Clothiers JOSB SEASOTC 20010409+2-41994050320120117
A }
r A NKTR Nektar Therapeut NKTR HCBTOTC 20010409+2-41994050320120117 H v I DATC Datatec Systems Inc DATC OTC 20010409+2-41994050320041214 I HARTQ Heartland Wireless Communication HARTQ OTC -4 1994050319981016 I SPPR Supertel Hospitality Inc SPPR OTC -4 1994050319991027 I BOATZ Boatmen's Bancshares Dep Shrs BOATZ OTC -4 1996111919970107 I SSCCQ Smurfit Stone Corp SSCCQ OTC 20010326+2-41994050420100729 I ITGI Investment Technology Group ITGI OTC -4 1994050419990428 I PRTV Positive Response Television Inc PRTV OTC -4 1994050419960521 I SUTMQ Sun-Times Med A SUTMQ OTC 20010129+2-41994050520090713 A PSSI PSS World Medical Inc PSSI SEMEOTC 20010409+2-41994050520120117 ff k I ABAGE Safety Components Intl ABAGE OTC -4 1994050620000202 I MROC Monroc Inc MROC OTC -4 1994050619980608 I OWOS Owosso Cp OWOS OTC 20010409+2-41994102520040510 I REDI Reddi Brake Supply Corp REDI OTC -4 1994050919970624 I RIDE Ride Snowboard RIDE OTC -4 1994050919991012 I BOYD Boyd Bros Transportation BOYD OTC 20010409+2-41994051020040913 I ALLG Allegiance Banc Corp ALLG OTC -4 1994051019961001 I MICN Micrion Corp MICN OTC -4 1994051119990816 I BABC Barrington Bancorp BABC OTC -4 1994051119960617 I CPD Caraco Pharmaceutical CPD HCDGAMEX 20010409+2-41994051120110614
I GWLD Gaming World Intl GWLD OTC -4 1994051119961224 I BETT Bettis Corp BETT OTC -4 1994051119961213 I PRDQE Paradise Holdings Inc PRDQE OTC -4 1994051119981102 A PULB Pulaski Bank PULB FISLOTC 20010409+2-41994051120120117 A I EMRT Emercent Inc EMRT OTC 20010409+2-41994051120020531 I HERC Herc Products HERC OTC 20010409+2-41994051120090615
I FUSN Fusion Systems FUSN OTC -4 1994051219970805 I MAXS Maxwell Shoe Co MAXS OTC 20010409+2-41994051220040708 I RADA Radica Games Ltd RADA OTC 20010409+2-41994051320061012 A A DSCI Derma Sciences DSCI HCMIOTC 20010409+2-41994051320120117 N K I RAPT Raptor Investments RAPT OTC 20010409+2-41994051320050411 I OPTX Optex Biomedical Inc OPTX OTC -4 1994051319951228 I ATSW Atria Software ATSW OTC -4 1994051319970108 I MOFN Moviefone Inc MOFN OTC -4 1994051319990524 I CMDI Creative Medical Development CMDI OTC -4 1994051619950516 I BAC+M Bank America Pref M BAC+M NYSE -4 1994051619970930 I F+B Ford Pref B 8% F+B NYSE 20010129+2-41994051620021127 I ACUT Acuity Imaging ACUT OTC -4 1994051719950921 I PNDAE Panda Project Inc PNDAE OTC 200104092 -41994051720010522 I TDHD Thermadyne Holding TDHD OTC -4 1994051719980730 I CNBF CNB Financial Corp CNBF OTC 200104092 -41994051720011108 I ATOME Atomic Burrito ATOME OTC 20010409+2-41994051820120109 I DINE Mascott Corp DINE OTC -4 1994051819950523 I GLMA Glassmaster Co GLMA OTC 20010409+2-41994051820020717 I JXVLE Jacksonville Bancorp JXVLE OTC 20010409+2-41994051820031230 I DEEP Deeptech Intl DEEP OTC -4 1994051819980820 I AQIS Aquis Comm Group Inc AQIS OTC 20010409+2-41994051920021008 A ABCB Ameris Bancorp ABCB FIRAOTC 20010409+2-41994051920120117 QA s A SYPR Sypris Solutions Inc SYPR TESTOTC 20010409+2-41994051920120117 H ! $ I CWTS Country Wide Transport Services Inc CWTS OTC -4 1994052019960814 A APHB Amplphi Bioscinc APHB OTC 20010409+2-41994052020120117 I PDSG PDS Financial Corp PDSG OTC 20010409+2-41994052020041022 OA I FFSI Financing For Science Intl FFSI OTC -4 1994052019960830 I ASND Ascend Communication ASND OTC -4 1994051619990624 I CTEKE Chinatek Inc CTEKE OTC -4 1994052319950622 I FORE Fore Systems FORE OTC -4 1994052419990615 I MEDP Med Plus Inc MEDP OTC 200104092 -41994052520011112 I RACCQ Reliance Acceptance Group RACCQ OTC -4 1994052519980225 I INDG Indigo Nv INDG OTC 20010409+2-41994052520020410 I MINT Micro Intergration MINT OTC 20010409+2-41994052520021213 I LINCA Linda Diversifield Holdings LINCA OTC -4 1994052519970826 I GGCC Grand Gaming GGCC OTC -4 1994052519951130 A SSD Simpson Mfg Co SSD IGSTNYSE 20010129+2-41994052620120117 YA ~ I QHGI Quorum Health Group QHGI OTC 200104092 -41994052620010502 I FRESE Fresh America Cp FRESE OTC 200104092 -41994052620010525 I ABRX ABR Info Services ABRX OTC -4 1994052619990723 I WXH Winston Hotels Inc WXH NYSE 20010129+2-41994052620070629 33 A PENN Penn Natl Gaming Co PENN SEREOTC 20010409+2-41994052620120117 { B
A NPSP NPS Pharmaceuticals NPSP HCBTOTC 20010409+2-41994052620120117 X P I LZTN Lazer-tron Cp LZTN OTC -4 1994052619950901 I IDH IPI Inc IDH AMEX 20010129+2-41994052720020206 I TRPS Tripos Inc TRPS OTC 20010326+2-41994052720071108 ̬B I TXLI Texoil Inc TXLI OTC -4 1994052720010322 I VIAS Viasystems Group VIAS TEPROTC 20010409+2-41994052720110524 { A CUBA Herzfeld Caribbean Basin Ltd CUBA FICEOTC 20010409+2-41994052720120117 ( c l I NFLDQ Northfield Lab NFLDQ OTC 20010409+2-41994053120091001 Y I PHS Pacificare Health Systems Inc PHS NYSE 20010409+2-41994053120051220 @ A CRRB Carrollton Bancorp CRRB FIRAOTC 20010409+2-41994053120120117
I GLXW Galaxiworld.com GLXW OTC -4 1994060219991222 I MATE Matewan Bancshares MATE OTC -4 1994060219990830 A TGB Taseko Mines Ltd TGB BMCOAMEX 20010409+2-41994060220120117 Q I SALX Synergistic Holdings Corp SALX OTC -4 1994060319970416 I PSAI Pediatric Services Of America PSAI OTC 20010409+2-41994060320070907 I SIGA Sigma Circuits SIGA OTC -4 1994060319980708 I WAVE Wavefront Technologies WAVE OTC -4 1994060319950616 I LJPC La Jolla Pharma LJPC OTC 20010409+2-41994060320110914 4
I INKT Inktomi Corp INKT OTC 20010312+2-41998061020030320 I WBCI WFS Bancorp WBCI OTC -4 1994060619960916 I WRSI Woodroast Systems WRSI OTC -4 1994060719980922 I IGR Integra Inc IGR AMEX 20010129+2-41994060720020905 I CENIE Conestoga Enterprises CENIE OTC 20010409+2-41994060920020524 I KBK KBK Capital Cp KBK AMEX 20010129+2-41994060920021014 I MTRNE Metrotrans Cp MTRNE OTC -4 1994060920000511 A CGX Consolidated Graphics CGX SEBSNYSE 20010129+2-41994061020120117 G
.
A IMAX Imax Inc IMAX CGPSOTC 20010409+2-41994061020120117 ) - ! I USWCE US Wireless Corp USWCE OTC 200104092 -41994061420010605 I ABDS Allegro Biodiesel ABDS OTC 20010409+2-41994061420100811 5 I OVID Ovid Tech OVID OTC -4 1994061419981110 I FCNN FNB Corp 8.5 Note FCNN OTC -4 1994061419951130 I CHLD Childrobics Inc CHLD OTC -4 1994061519980821 I FUSC First United Bancorp FUSC OTC -4 1994061619980316 I NSSY NSS Bancorp Inc NSSY OTC -4 1994061619981123 I CNSK Convenant Bank CNSK OTC -4 1994121419980115 I AECI American Electronic Components AECI OTC -4 1994061619951228 I GEER Geerling & Wade Inc GEER OTC 20010409+2-41994061720100805
I MTLI MTL Inc MTLI OTC -4 1994061719980610 I GLFD Guilford Pharmaceuticals GLFD OTC 20010409+2-41994061720050930 A PNTR Pointer Telocation PNTR SESPOTC 20010409+2-41994061720120117 I PHARY Pharmacia Aktiebolag ADR PHARY OTC -4 1994061719951103 I VFLX Variflex Inc VFLX OTC 20010409+2-41994061720041026 I PBTC Peoples Banctrust PBTC OTC 20010409+2-41994061720071024 ? I CCSC Coherant Commun System CCSC OTC -4 1994061719980804 I CMFH Community Financial Holding Corp CMFH OTC -4 1994061719980817 I BGLSQ Manhatten Bagel Co BGLSQ OTC -4 1994061719981127 I MODLC Model Imperial Inc MODLC OTC -4 1994061719960410 I GZON Graphix Zone Inc GZON OTC -4 1994061719971205 I ZICA Zi Corp ZICA OTC 20010409+2-41994061720090714 I CINE Cinergi Pictures Entertainment Inc CINE OTC -4 1994062019980113 I BPLX Bio-plexus Inc BPLX OTC 200104092 -41994062120010927 I SPTA Sparta Pharmaceuticals SPTA OTC -4 1994062119990813 I USTL USTEL USTL OTC -4 1994062219991109 I STAF Careers Unlimited Inctaff STAF OTC -4 1994062319950622 I TRNDQ Trend Lines Inc TRNDQ OTC -4 1994062320001228 I NTLOQ Ntelos NTLOQ OTC 20010409+2-41994062320030910 I MRSA Marisa Christina MRSA OTC 20010409+2-41994062320061110 I MFUN Morgan Funshares Inc MFUN OTC 20010409+2-41994062320031110 I CGRO Crop Growers CGRO OTC -4 1994062319970814 I FLMK Foilmark Inc FLMK OTC 200104092 -41994062320010521 I GWRX Geoworks Corp GWRX OTC 20010409+2-41994062320021227 I INTXA Interiors Inc Cl A INTXA OTC 200104092 -41994062420011212 I THTX Theratx Inc THTX OTC -4 1994062719970324 I ASVI ASV Inc ASVI OTC 20010409+2-41994081120080312 eA I SAMC Samsonite Cp SAMC OTC 20010409+2-41994062720071026 I BISA Baltic Intl USA Inc BISA OTC 200104092 -41994062720010702 A CDIR Concepts Direct Inc CDIR OTC 20010409+2-41994062720120117 % I MCBS Mid Continent Bancshares MCBS OTC -4 1994062719980302 I NPIX Network Peripherals NPIX OTC 200104092 -41994062820010822 I AAI Airtran Holdings Inc AAI SERANYSE 20010129+2-41994062820110502 [ A TRAC Track Data Corp TRAC OTC 20010409+2-41994081120120117 q=B , , I AGEL Amer Gaming & Entertainment AGEL OTC -4 1994062919950509 I ABPIW Apollo Biopharmacetics Inc Wt ABPIW OTC -4 1997033119970502 A HMNF HMN Financial Inc HMNF FISLOTC 20010409+2-41994063020120117 ffA & I WCBO West Coast Bancorp WCBO OTC -4 1994063019950228 I MSNS Medisense Cp MSNS OTC -4 1994063019960812 I RAWL Rawlings Sporting Goods RAWL OTC 20010409+2-41994070120030327 I BCBF BCB Financial Svcs BCBF OTC -4 1994070119980430 I MLBC ML Bancorp Inc MLBC OTC -4 1994081119980302 I SMFC Sho-me Financial Cp SMFC OTC -4 1994070119980102 I ITGR Integrity Media ITGR OTC 20010409+2-41994070120040709 I TREE Doubletree Cp TREE OTC -4 1994070119971219 I THBC Troy Hill Bancorp THBC OTC -4 1994070519970415 I IOWA Iowa Bancorp IOWA OTC -4 1994070519951211 I SNIFQ Amer Sensors Inc SNIFQ OTC -4 1994070519971006 I CINRE Cinar Corp Cl B CINRE OTC -4 1994070620000801 I CBMD Columbia Bancorp (Md) CBMD OTC 20010409+2-41994071120060131 z\A I HSTRQ American Homestar Cp HSTRQ OTC 200104092 -41994071220010816 I GMED Genemedicine Inc GMED OTC -4 1994071319990319 I VBAC Virbac Corp VBAC OTC 20010409+2-41994071320061206 I GLFE Golf Enterprises GLFE OTC -4 1994071319960731 A THRD TF Financial THRD FISLOTC 20010409+2-41994071320120117 } S I CLTDF Computalog Ltd CLTDF OTC -4 1994071319990819 I HZFS Horizon Finl Svc HZFS OTC 20010409+2-41994070120090128 I FSBF FSB Financial FSBF OTC -4 1994062919960104 I FKFC First Kent Financial FKFC OTC -4 1994062719960411 I PTIS Plasma Therm Inc PTIS OTC -4 1994071420000313 A PHII PHI PHII SEAOOTC 20010409+2-41994071420120117 I PFSB Pennfed Fin Srvc PFSB OTC 20010409+2-41994071520070404 G@ I BCMPY Bell Cablemedia BCMPY OTC -4 1994071519970616 I CHERA Cherry Cp Cl A CHERA OTC -4 1994071819990618 I USMD US Medical Products USMD OTC -4 1994071919950816 I JANNF Jannock Ltd JANNF OTC -4 1994071920000310 I TKSS Techsys Inc TKSS OTC 20010409+2-41994072020030813 I RUSH Happiness Express RUSH OTC -4 1994072619960606 I STON Greenstone Indust STON OTC -4 1994072119970102 A EVEI Evergreen Energy EVEI UTEUOTC 20010129+2-41994072120120117 5 I BREW Rock Bottom Restaurants BREW OTC -4 1994072219990810 A FCH Felcor Lodging Trust Inc FCH FITMNYSE 20010129+2-41994072220120117 Y a q I EFCWE Eagle Finance Corp EFCWE OTC -4 1994072219980513 I ISTN Interstat Natl Dealer Service ISTN OTC 20010409+2-41994072620030115 I BESTQ Best Products BESTQ OTC -4 1994072619961203 I ITSY Innovative Tech Systems ITSY OTC -4 1994072619980731 I NRL Norrell Cp NRL NYSE -4 1994072619990702 A GEO The Geo Group GEO SESPNYSE 20010129+2-41994072820120117
A N I HSP Hispanic Broadcasting Cp Cl A HSP NYSE 20010129+2-41994072820030922 I KSRC Kendall Square Research Corp KSRC OTC -4 1994080119950126 I DSYTE Dorsey Trailers Inc DSYTE OTC -4 1994080120001222 I MINSF Ministor Peripherals MINSF OTC -4 1994080119950407 I STND Standard Financial Inc STND OTC -4 1994080119970903 I WOFC Western Ohio Financial Corp WOFC OTC 20010409+2-41994080120040831 I BGLV Bally Grand Inc BGLV OTC -4 1994080119980327 I CSCC Cascade Communications CSCC OTC -4 1994080119970702 I CIMA Cima Labs Inc CIMA OTC 20010409+2-41994080120040812 A RFMI R F Monolithics RFMI TECEOTC 20010409+2-41994080120120117 w I TGSI Trans Global Services TGSI OTC 20010409+2-41994080120060928 I TPPH Tapestry Pharm TPPH OTC 20010409+2-41994080220081008 A MLR Miller Industries MLR CGAUNYSE 20010129+2-41994080220120117 i z I MOVIQ Movie Gallery MOVIQ OTC 20010409+2-41994080220080507 yB I CAST Citation Cp CAST OTC -4 1994080219991202 I SPCT Spectrian Cp SPCT OTC 20010409+2-41994080320021223 I MDA Media Arts Group Inc MDA NYSE 20010129+2-41994080420040129 I SYSF Systemsoft Cp SYSF OTC -4 1994080420000301 I FVNB FVNB Corp FVNB OTC 200104092 -41994080920010813 I SFUN Standard Funding Cp SFUN OTC -4 1994080919990618 A ADTN Adtran Inc ADTN TECEOTC 20010409+2-41994081020120117 ffA : I WAVTE Wave Technologies Int'l Inc WAVTE OTC -4 1994081020000425 A MATW Matthew Int'l Cp MATW IGMFOTC 20010409+2-41994081020120117 \zA , I
I SKYT SkyTerra Comm SKYT OTC 20010409+2-41994081020100401 I TSCQ Telscape Intl Inc TSCQ OTC 200104092 -41994081020010525 I UVSLQ Universal Auto Indust UVSLQ OTC 20010409+2-41994121520050921 I HRBF Harbor Federal Bancorp HRBF OTC -4 1994081220001012 I TWRAQ Tower Automotive Inc TWRAQ OTC 20010129+2-41994081220070731 I UNMG Unimark Group Inc UNMG OTC 20010409+2-41994081220081024 I SIRNQ Sirena Apparel Group Inc SIRNQ OTC -4 1994081219990712 I FUSA Fotoball USA Inc FUSA OTC 20010326+2-41994081220040122 I PMTS PMT Services Inc PMTS OTC -4 1994081219980925 I ALNK Amerilink Cp ALNK OTC -4 1994081219990730 I CRLGE Carlyle Golf Inc CRLGE OTC -4 1994081219980323 I IRATE Irata Inc Class A IRATE OTC -4 1994081519981119 A WCFB Webster City Fed Bancorp WCFB OTC 20010409+2-41994081520120117 I FATB Fatbrain.com Inc FATB OTC -4 1998112020001116 I MPS MPS Group Inc MPS NYSE 20010129+2-41994081620100119 H _: I MKRHZ MKR Holdings MKRHZ OTC 20010409+2-41994081620020617 I TXHI THT Inc TXHI OTC -4 1994081619990305 I ISTV Insight Entertainment ISTV OTC -4 1994081719960812 A AMED Amedisys Inc AMED HCHHOTC 20010409+2-41994081820120117 A ANTP Phazar Cp ANTP TECEOTC 20010409+2-41984090720120117 B H @ A EFOI Energy Focus EFOI IGIEOTC 20010409+2-41994081820120117 < q v I BDGP Budget Group Inc BDGP OTC 20010129+2-41994081820040823 I SMTV Select Media Communications SMTV OTC -4 1994081819950706 I FIBC Financial Bancorp Inc Ny FIBC OTC -4 1994081919990121 I JEBC Jefferson Bancorp JEBC OTC -4 1994081919961023 I IFCIQ Intl Fibercom Inc IFCIQ OTC 20010409+2-41994081920020318 I CFON C-Phone Corp CFON OTC 20010409+2-41994081920020109 I TRCK Truck Components TRCK OTC -4 1994081919950824 A CHDX China Intl Exch Inc CHDX SEMEOTC 20010409+2-41994081920120117 l I BBHF Barbers Hair Style Men & Women BBHF OTC -4 1994081919990521 I VITK FutureBiotics Inc VITK OTC 20010409+2-41994081920061129 A APYI Aspyra APYI OTC 20010129+2-41984090720120117 I BFSB Bedford Bancshares Inc BFSB OTC 20010409+2-41994082220030731 I CHGR Concord Health Group CHGR OTC -4 1994082219960307 I IMMI Inphynet Medical Management IMMI OTC -4 1994082219970627 I TRPCE Tropic Communication TRPCE OTC -4 1994082219951002 I ERLYE Erly Industries ERLYE OTC -4 1994082319981001 I BONEO Banc One Corporation Pfd C BONEO OTC -4 1996111919980406 A RYURX Rydex Series Fds Inverse S&P 500 Fd Inv RYURX MUTUAL +2 1994020220120113 u A FGBLX Fidelity Global Balanced Fund FGBLX MUTUAL +2 1994082320120113 A SESIX SB Social Awareness Fund Cl B SESIX MUTUAL +2 1994080120120113 I DGLBX Dreyfus Intl Gr Fd Cl B DGLBX MUTUAL +2 1994072820091014 I AWITX Alliance World Income AWITX MUTUAL +2 1994122019981111 A SLSSX seled Special Shares Inc. Cl S SLSSX MUTUAL +2 1994063020120113 I DRAAX Dreyfus Asset Allocation Fund DRAAX MUTUAL +2 1994062019990923 A DGRIX Dreyfus Growth + Income DGRIX MUTUAL +2 1994062020120113 A VKMGX Invesco Van Kampen U.S. Mortgage Fd Cl A VKMGX MUTUAL +2 1994062020120113 A RYNVX Rydex Nova Fund Inv Cl RYNVX MUTUAL +2 1994061720120113 / A RYOCX Rydex Series Tr - Nasdaq-100 Fd RYOCX MUTUAL +2 1994061720120113 A RYPMX Rydex Precious Metals Fund RYPMX MUTUAL +2 1994061720120113 j A RYGBX Rydex Ser-Govt Lg Bd 1.2x Strgy Inv RYGBX MUTUAL +2 1994061720120113 d e A DRCVX Dreyfus Comstock Cap Value Cl A DRCVX MUTUAL +2 1994091420120113 A TBGVX Tweedy Browne Global Value TBGVX MUTUAL +2 1994061720120113 % ' A HSVFX Hennessy sel Large Value Fd Original Cl HSVFX MUTUAL +2 1994061720120113 I CHSPX Crabbe Huson Spec Fund CHSPX MUTUAL +2 1994061720021104 A FSNGX Fidelity Sel Natural Gas Fund FSNGX MUTUAL +2 1994060220120113 ; b A MERFX Merger Fund MERFX MUTUAL +2 1994051620120113 A JAMRX Janus Research Fd T Shares JAMRX MUTUAL +2 1994051620120113 I n I STIVX Lexington Strategic Investment STIVX MUTUAL +2 1994042619990706 A AWSHX American Washington Mutual AWSHX MUTUAL +2 1994042620120113 i I GTEMX AIM Global Emerging Markets Fund A GTEMX MUTUAL +2 1994042619990217 I KGRAX Scudder Growth Fund KGRAX MUTUAL +2 1994042620050318 A PHSTX Putnam Gbl Health Care Fd Cl A PHSTX MUTUAL +2 1994042620120113 [ y A BULIX American Century Utilities Fund BULIX MUTUAL +2 1993022620120113 * : I BESCX Berger Small Co Growth Fund BESCX MUTUAL +2 1994041520030506 A RSVAX RS Value Fd RSVAX MUTUAL +2 1994031620120113 : A KHYAX Scudder High Income Fund Class A KHYAX MUTUAL +2 1994031120120113 A PHBBX Putnam High Yield Tr B PHBBX MUTUAL +2 1994031120120113 A PHIGX Putnam High Yield Tr A PHIGX MUTUAL +2 1994031120120113 I STSLX Pilgrim Silver Fund STSLX MUTUAL +2 1994022420010419 A FSEAX Fidelity Emerging Asia Fd FSEAX MUTUAL +2 1993070120120113 f T I BAINX Babson Stewart Ivory Intl BAINX MUTUAL +2 1994011920040621 I FLGIX Flex Fund Short Term Global Income FLGIX MUTUAL +2 1994011919960603 A PRJPX T Rowe Price Japan Fund PRJPX MUTUAL +2 1994011920120113 I RPGGX T Rowe Price Global Bond Fund RPGGX MUTUAL +2 1994011920001116 I RPSGX T Rowe Price Short Term Global Income Fd RPSGX MUTUAL +2 1994011919961031 A FAHYX Fidelity Advisor High Income Cl T Fund FAHYX MUTUAL +2 1994092120120113 A PFORX PIMCO Foreign Fund PFORX MUTUAL +2 1994011920120113 I MUSOX Midas Fd Us & Overseas Fd MUSOX MUTUAL +2 1994011920020108 A FDIVX Fidelity Diversified Intl Fund FDIVX MUTUAL +2 1994011920120113 t
I FSHWX Fidelity Short Term World Income Fund FSHWX MUTUAL +2 1994011919961031 I LEXGX Pilgrim World Wide Emerging Markets LEXGX MUTUAL +2 1994011920010525 I LXGLX Pilgrim Global Fund LXGLX MUTUAL +2 1994011920010301 I MPIEX MAS Pooled Intl Equity MPIEX MUTUAL +2 1994011919990408 A SCIEX Schroder Intl Equity SCIEX MUTUAL +2 1994011920120113 I STISX Strong Intl Stock STISX MUTUAL +2 1994011920030401 A JVIAX Virtus Foreign Opps Fd Cl A JVIAX MUTUAL +2 1994011920120113 I FWWGX Dreyfus Worldwide Gr Fd Cl F FWWGX MUTUAL +2 1994011920100105 I FMAFX Fremont Global Fund FMAFX MUTUAL +2 1994011920050114 A USIFX USAA Mutual Fds Tr Intl Fd USIFX MUTUAL +2 1994011920120113 T v I CUIEX Warburg Pincus Intl Equity CUIEX MUTUAL +2 1994011920020514 A CGFIX Aberdeen Gbl Fixed Incm Fd Inst Service CGFIX MUTUAL +2 1994011920120113 A ACINX Columbia Acorn Tr Acorn Intl Fd Cl Z ACINX MUTUAL +2 1994011920120113
I BGGFX Blanchard Global Growth BGGFX MUTUAL +2 1994011919980302 I BBGLX Bull & Bear Global Income BBGLX MUTUAL +2 1994011919970220 I GINLX Gintel Fund GINLX MUTUAL +2 1994011120031205 I WPGCX The RBB Fd Inc. Robeco WPG Core bd Fund WPGCX MUTUAL +2 1994011020080918 I AGFCX Federated Aggess Growth Cl B AGFCX MUTUAL +2 1996112520020530 A USAIX USAA Mutual Fds Tr Incm Fd USAIX MUTUAL +2 1994011020120113 A SSTBX Strong Short Term Bond SSTBX MUTUAL +2 1994011020120113 ] ] I PJBFX Piper Jaffray Intermediate Bond Fd cl A PJBFX MUTUAL +2 1994011019980807 I MGIGX Managers Intermediate Mortgage MGIGX MUTUAL +2 1994011019990727 A FNMIX Fidelity New Markets Income Fund FNMIX MUTUAL +2 1994010320120113 A SNIVX Bernstein International Value SNIVX MUTUAL +2 1994010420120113 A GABTX GAMCO Gbl Telecommunications Fd Cl AAA GABTX MUTUAL +2 1993121320120113
A MISEX Midas Magic Inc. MISEX MUTUAL +2 1993113020120113 h f I AHERX American Heritage Fund AHERX MUTUAL +2 1993112220081113 I OBHGX Old Mutual Growth Fund OBHGX MUTUAL +2 1993112220100202 _ _ A SLAFX Scudder Latin America Fund SLAFX MUTUAL +2 1993112220120113 7 ? A FEMKX Fidelity Emerging Markets Fund FEMKX MUTUAL +2 1993112220120113 Z O I MBFSX BlackRock US Governmt B1 MBFSX MUTUAL +2 1993111720061013 A MASPX BlackRock Value Opps I MASPX MUTUAL +2 1993111720120113 A MACPX BlackRock Bal Cap I MACPX MUTUAL +2 1993111720120113 A MBHQX BLACKROCK TOTAL RET FD CL B MBHQX Mutual +2 1993111720120113 / / I MAHIX BlackRock High Inc Fd I MAHIX MUTUAL +2 1993111720111020 I PAGFX Polynous Growth Fund PAGFX MUTUAL +2 1996112220080717 I MHDIX Mercury Global Holdings MHDIX MUTUAL +2 1993111720030718 I MAQRX Merrill Growth Inv & Retire Cl A MAQRX MUTUAL +2 1993111720011217 A MAPCX BlackRock Pacific Fd I MAPCX MUTUAL +2 1993111720120113 m o I GBCT GBC Technologies Inc GBCT OTC -4 1992121819960213 I CBMI CREATIVE BIOMOLECULES INC CBMI OTC -4 1992121820000801 I PRZQE PRESIDENT CASINO PRZQE OTC 20010409+2-41992122120080703 A BBOX BLACK BOX CP BBOX TENCOTC 20010409+2-41992121720120117 zt@ q A SM Sm Energy Co SM BMIONYSE 20010409+2-41992122120120117 3C 0 j
I SYR Syratech Corp SYR NYSE -4 1992122119970415 I EVTCE Environmental Technologies Inc EVTCE OTC 20010409+2-41992122120020924 A ATTUF ATTUNITY LTD ATTUF OTC 20010409+2-41993012620120117 $ $ I AUFN AUTOFINANCE GROUP AUFN OTC -4 1991070519950928 I KEN Kendall International Inc KEN NYSE -4 1992122119941019 I INCB Indiana Community Bank INCB OTC -4 1994121519980430 I TUTR Plato Learning Inc TUTR OTC 20010326+2-41992122320100603 f I INFUE Infu-tech Inc INFUE OTC 20010409+2-41992122220020211 A ULBI Ultralife Corp ULBI IGIEOTC 20010409+2-41992122320120117 I UNBCZ UnionBanCal Corp Dep Shrs UNBCZ OTC -4 1996111919970829 I ACSE ACS ENTERPRISE INC ACSE OTC -4 1992121519950929 A RRC Range Resources Corp RRC BMIONYSE 20010129+2-41992122820120117 W ` A PVFC PVF Capital Corp PVFC FISLOTC 20010409+2-41992123020120117 t I FNSC Financial Security Corp FNSC OTC -4 1992123019960930 I DLRTD Dollar Time Group DLRTD OTC -4 1993011319950622 I NCON Encon Systems Inc NCON OTC -4 1993011519961031 I FCOMP First Commerce Corporation Pfd FCOMP OTC -4 1996111919970108 I TDXC Health Management International TDXC OTC -4 1993011519950905 A AMCRY AMCOR LTD AMCRY OTC 20010409+2-41993011220120117 p] - 4 % I OCTSE Octus Inc OCTSE OTC -4 1993011820000225 A IACI Iac Interactive IACI SECMOTC 20010409+2-41993011920120117 (ܿ I JMAR Jmar Tech Inc JMAR OTC 20010409+2-41993012520100802 I IFOX Infocrossing Inc IFOX OTC 20010409+2-41993012520070928 I HAHN Hahn Automotive Warehouse Inc HAHN OTC 200104092 -41993012520010921 A CHMP CHAMPION INDUSTRIES CHMP CGBEOTC 20010409+2-41993012520120117
I AIMM AUTOIMMUNE INC AIMM OTC 20010409+2-41993012220111216 6 * ) I WSKI Winter Sports Inc WSKI OTC -4 1993012519971218 I BGRH BERGER HOLDINGS INC BGRH OTC 20010409+2-41993102020031125 I GNCI General Nutrition Cos GNCI OTC -4 1993012519990811 I PHSV Physicians Health Services PHSV OTC -4 1993012519980102 I CKT CROCKER REALITY INVESTORS CKT Amex -4 1993012519960924 I CSCQ Correctional Services Corp CSCQ OTC 20010409+2-41994020220051104 I BAIB BAILEY CORP BAIB OTC -4 1988090919960925 I MGRY Milgray Electronics MGRY OTC -4 1993012519970116 I BSRF BIOSURFACE TECHNOLOGY INC BSRF OTC -4 1993012719941215 I SHPHE Shaman Pharmaceuticals Inc SHPHE OTC 200104092 -41993012720011001 I PNDRQ Ponder Industries Inc PNDRQ OTC -4 1993012720001229 A CAPS CAPSTONE THERA CAPS HCBTOTC 20010326+2-41993020120120117 ( Y Y I MAMOC Advanced Mammography Systems Inc MAMOC OTC -4 1993012719971111 I SEHI Southern Energy SEHI OTC 20010409+2-41993031220061020 I ORPC Orion Pictures Corp ORPC OTC -4 1993012819951102 I VEIX Vaalco Energy Inc VEIX OTC -4 1993012919950908 I DFNR DF&R RESTAURANTS DFNR OTC -4 1993020119951120 A LTFD American Bingo And Gaming LTFD SEGAOTC 20010409+2-41994121520120117 D E I CEGE CELL GENESYS INC CEGE OTC 20010409+2-41993020120091023 I SUNL Sunrise Intl Leasing Corp SUNL OTC -4 1993020120000629 I NAMC North Amer Tech NAMC OTC 20010409+2-41993020120100305 d I CBSB CHARTER FINANCIAL CBSB OTC -4 1993101819980501 I ITEQ Iteq Inc ITEQ OTC 200104092 -41993020120010703 I NRND NORAND CORP NRND OTC -4 1993020219970305 I SMAN Standard Management Corp SMAN OTC 20010409+2-41993020220080411 I PWRS Powersoft Inc PWRS OTC -4 1993020319950213 A RCKY Rocky Brands RCKY CGAFOTC 20010409+2-41993020320120117
A z W I IFUL INSIGHRFUL INC IFUL OTC 20010409+2-41993020320080912 I PRXM Proxima Corp PRXM OTC -4 1993020419980414 I SYNP Synpro Environmental Services Inc SYNP OTC -4 1993020419950112 I BLLE BOLLE AMERICA INC BLLE OTC -4 1994121519951103 I MBREQ Centura Software Corp MBREQ OTC 200104092 -41993020520010822 A HMGN Hemagen Diagnostics HMGN HCDSOTC 20010409+2-41993020520120117 I MDYN Molecular Dynamics Inc MDYN OTC -4 1993020519980921 I COCN COCENSYS INC COCN OTC -4 1993020819990930 I AMFB AMERICAN FEDERAL BANK AMFB OTC -4 1989012019970801 I BAK CLINICORP INC BAK Amex -4 1992011519951017 A CREE CREE RESEARCH INC CREE TESMOTC 20010312+2-41993020920120117 =
A P I CTAL CATALYTICA INC CTAL OTC -4 1993020920001215 I GLBL Global Industries Ltd GLBL BMOEOTC 20010409+2-41993021020111201 m I WCTI WCT Communication WCTI OTC -4 1993021019950519 I MACM Macrochem Corp MACM OTC 20010326+2-41993021020090227 I CARCC CARE CONCEPT INC CARCC OTC -4 1993021019951012 I RSEA Rouse Co RSEA OTC -4 1993021119951110 I MLTN Molten Metal Technology Inc MLTN OTC -4 1993021120000210 I OHSL OHSL Financial Corp OHSL OTC -4 1993021119991206 A PEBO People Bancorp PEBO FIRMOTC 20010409+2-41993021120120117 @ - I BSAF BRENTWOOD FINANCIAL CORP BSAF OTC -4 1993021219950307 A CYBX CYBERONICS CYBX HCMAOTC 20010409+2-41993021120120117 $ ^ A RMTR Ramtron International Corp RMTR TESCOTC 20010409+2-41993021620120117 t I FFCP FOUNDERS FINANCIAL CORP FFCP OTC -4 1993021219960116 A CRY CRYOLIFE INC CRY HCMANYSE 20010129+2-41993021220120117 s q A IEC IEC Electronics Corp IEC TEPRAMEX 20010409+2-41993021220120117 A UEIC Universal Electronics Inc UEIC CGEEOTC 20010409+2-41993021220120117 Qx? g j A CHK Chesapeake Energy Corp CHK BMIONYSE 20010129+2-41993021620120117 B ] !
I ENSW ENTERPRISE SOFTWARE INC ENSW OTC -4 1993021619990921 A WPI Watson Pharmaceutical WPI HCDGNYSE 20010129+2-41993021720120117 ffA i . I SFFC Statefed Financial Corp SFFC OTC 20010409+2-41994010520040311 I FNAT FIRST NTL ENTERTAINMENT FNAT OTC -4 1993021719970918 I IATV ACTV Inc IATV OTC 20010409+2-41993021720030701 I AGPCE AGP & CO INC AGPCE OTC -4 1992101319960201 I USHM AMNEX INC USHM OTC -4 1989011319990527 A CLFD CLEARFIELD INC CLFD TECEOTC 20010409+2-41986080720120117 h I ASAL ASA INTL LTD ASAL OTC 20010409+2-41986062720110725 w w I ATCS ATC GROUP SERVICES ATCS OTC -4 1988071919980209 I AVEC AVECOR CARDIO AVEC OTC -4 1992032719990309 A ABIX ABATIX CORP ABIX OTC 20010409+2-41992102220120117 p, I ABBK ABINGTON SAVINGS BANK ABBK OTC 20010409+2-41986061120040428 A AXAS ABRAXAS PETROLEUM CORP AXAS BMIOOTC 20010129+2-41991050820120117 % I KICK MASTER GLAZIER KARATE INTL KICK OTC -4 1993101819980529 A APII ACTION PRODUCTS APII OTC 20010409+2-41986092320120117 I ACRTQ ACTRADE FINANCIAL TECH ACRTQ OTC 20010409+2-41990121120040108 I ADMR ADMAR GROUP INC ADMR OTC -4 1988040519960307 I AVF ADVANCED FINANCIAL AVF Amex -4 1992061119970107 I ADVA ADVANCED MEDICAL PRODUCTS ADVA OTC -4 1993021719950210 I CAPI CAPRIUS INC CAPI OTC 20010409+2-41984090720110421 I AOTI ADVANCED ORTHOPEDIC TECH AOTI OTC -4 1992122819961206 I PTIH PTI Holding PTIH OTC 20010409+2-41993021720030314 I INTE INDUSTRIAL TECHNOLOGY INC INTE OTC 20010409+2-41993021720020228 A AIM AEROSONICS CP AIM IGAPAmex 20010129+2-41984090720120117 HA I BLMPE AIRSHIP INTL LTD BLMPE OTC -4 1985053019950706 I NGAS NGAS Resources NGAS BMODOTC 20010409+2-41984090720110413 7 I CRL Carlyle Industries CRL NYSE -4 1994121619980903 I ALLA ALLIED CAPITAL ADVISORS ALLA OTC -4 1991032719971231 I ALBM ALPHA 1 BIOMEDICALS ALBM OTC -4 1987062619980924 I ICIS Icis Management Group ICIS OTC -4 1991070119961213 I MRCO Meridian National Corp MRCO OTC -4 1993101920001121 I AAMC AMERICAN ASSET MEDICAL CP AAMC OTC -4 1993021719941208 I MTEC Meridian Medical Tech Inc MTEC OTC -4 1994121519960201 I ABCC ABC DISPENSING TECHNOLOGIES INC ABCC OTC 20010409+2-41992062220011119 I ACPI AMERICAN CONSUMER PRODUCTS ACPI OTC -4 1986100819951121 I GLOV AHPC Holding GLOV OTC 20010409+2-41993021720091015 0 A ACCP ACCESS PHARM ACCP HCDOOTC 20010129+2-41993021720120117 I AFIL AMERICAN FILTRONA CP AFIL OTC -4 1984090719970924 I AMAC AMERICAN MEDIC ALERT AMAC HCMAOTC 20010409+2-41984090720111222 {f [ P X A AVMC AVINCI MEDIA CP AVMC OTC 20010409+2-41993021720120117 A AAON AAON INC AAON IGGBOTC 20010409+2-41992121620120117 GA 6 I AMPB AMER PACIFIC BANK B AMPB OTC 20010409+2-41990082320050422 A I ASFL AMER SAVINGS FLORIDA ASFL OTC -4 1990070519950703 A TWMC Trans World Entertainment Corp TWMC SEMVOTC 20010409+2-41993021720120117 H> W I PHOC Photo Control Corp PHOC OTC 20010409+2-41993021720040831 A TIGR TigerLogic Corp TIGR TEASOTC 20010409+2-41990121420120117 T W T I EDMK Edmark Corp EDMK OTC -4 1993021719961218 I TMSAE Thomaston Mills Inc TMSAE OTC 200104092 -41993021720010529 I CRPB Cerprobe Corp CRPB OTC -4 1993021920001205 I ACCI AMERICAN COMPLEX ACCI OTC -4 1993021719950224 I HOST Arlington Hospitality Inc HOST OTC 20010409+2-41993021720051213 I AMESQ AMES DEPT STORES AMESQ OTC 20010409+2-41993021720020813 A AXIH AXION INTL HOLDINGS AXIH BMSYOTC 20010409+2-41987012820120117 0 A AVID AVID TECHNOLOGY INC AVID CGPSOTC 20010409+2-41993031220120117 I ANGQC ANGEION CP ANGQC OTC 20010409+2-41988070820021025 I TFH Transfinancial Holdings Inc TFH AMEX -4 1991111320000609 A APAGF APCO OIL GAS INT APAGF BMIOOTC 20010409+2-41984090720120117 q m g I APHTQ APHTON CORP APHTQ OTC 20010409+2-41991040220061121 I CLBC CLUB CAR INC CLBC OTC -4 1993101919950329 I AMVC ADVANCED MACHINE VISION CORP CL A AMVC OTC -4 1993021720000713 I NXXI Nutrition 21 Inc NXXI OTC 20010409+2-41987051820100723 I CHES CHESTER HOLDINGS LTD CHES OTC -4 1993021719950324 A INSV Insite Vision Inc INSV HCDDOTC 20010129+2-41993101920120117 X % % A QSND Qsound Labs Inc QSND OTC 20010409+2-41993083020120117 I ARKS ARCUS INC ARKS OTC -4 1990030619950727 I AIKI ARDEN INTL KITCHEN AIKI OTC -4 1993021719941130 A AIRO AIRSPAN NETWORKS AIRO OTC 20010409+2-42000072020120117 I ATPCQ ATHEY PRODUCTS CP ATPCQ OTC -4 1984090720010122 I AUDK AUDIO KING INC AUDK OTC -4 1988040619970630 I AULT AULT INC AULT OTC 20010409+2-41984090720060127 I AURE AURORA ENVIRONMENTAL AURE OTC -4 1988081719950703 I AUST AUSTINS INTL INC AUST OTC -4 1992073019971204 I AGY ARGOSY GAMING CO AGY NYSE 20010129+2-41993021820051003 pGB I EVEN EV ENVIRONMENT EVEN OTC -4 1993021819981006 I BCTI B C T INTL INC BCTI OTC 20010409+2-41984090720031205 I RVSIQ Robotic Vision Systems RVSIQ OTC 20010409+2-41994010520051128 A BOKF BOK FINANCIAL CP BOKF FIRWOTC 20010409+2-41991090620120117 WA I TNOLE Technoprises TNOLE OTC 20010409+2-41991080720060808 I BCIS BANCINSURANCE BCIS OTC 20010409+2-41990091420110310 ף@ I BKMD BANK MARYLAND CP BKMD OTC -4 1988050619950714 I POYO Pollo Tropical Inc POYO OTC -4 1993101919980721 I CFGI COMMUNITY FINANCIAL GROUP INC CFGI OTC 20010409+2-41993021820020731 A BKSC BANK OF SOUTH CAROLINA BKSC FIRAOTC 20010409+2-41986102420120117 =
G@ I BARR BARRINGER TECH INC BARR OTC 20010409+2-41986053020010511 I BARYQ BARRY JEWELERS BARYQ OTC -4 1992070219970715 I BELD BELDEN BLAKE CP BELD OTC -4 1992040119970627 A BRBMF BIG ROCK BREWERY LTD BRBMF OTC 20010409+2-41992072320120117 A SYNO Synovis Life Tech SYNO HCMAOTC 20010409+2-41988103120120117 2 I BODYE BIO DYNE CP BODYE OTC -4 1991101819960927 I BDTC BIODENTAL TECH CP BDTC OTC -4 1991082019970109 I TTG Biodynamics Intl Inc TTG AMEX 20010129+2-41988042720080307 B I CLMIE BCAM INTL CLMIE OTC -4 1990031220001229 A BMRA BIOMERICA INC BMRA HCMIOTC 20010409+2-41984090720120117 & & I APNO ALPHA INNOTECH APNO OTC 20010409+2-41988061420091028 ff?= ̽̾̽? I NETC Netcom On Line Communication NETC OTC -4 1994121519980122 I MFLU Microfludcs Intl MFLU TESTOTC 20010409+2-41993021820110311 e _ A BTX BIOTIME BTX HCBTAmex 20010129+2-41992030620120117 I BLIS BLISS LAUGHLIN IND BLIS OTC -4 1988121619960402 I BBKS BOBBIE BROOKS INC BBKS OTC -4 1984090719960627 I BNRY BONRAY DRILLING CP BNRY OTC -4 1985111419970310 I BDY BRADLEY PHARMACEUTICAL BDY NYSE 20010409+2-41991111320080221 )\B I BSBC BRANFORD SAVINGS BANK BSBC OTC -4 1986110519971215 I BRBK BRENTON BANK INC BRBK OTC -4 1984090720001204 I VCICE Viskase Companies Inc VCICE OTC -4 1994010520000816 I JABIE JAB INTL INC JABIE OTC -4 1990031420000105 I BURMY BURMAH CAST PLC ADR BURMY OTC -4 1984090720010105 I NEOSQ Neostar Retail Group NEOSQ OTC -4 1994121919970219 I CADA CAM COMMERCE SOLUTIONS INC CADA OTC 20010409+2-41987102020080822 I BUMM BUM INTL BUMM OTC -4 1991100319951214 I CBCO CB BANCORP INC CBCO OTC -4 1992122919970801 I ECOS CBLX HOLDINGS INC ECOS OTC -4 1993021919950824 I CCAR CCAIR INC CCAR OTC -4 1989071419990610 I RCFO Rica Foods Inc RCFO OTC 20010129+2-41993021920060522 I CECNE CEC INDUSTRIES CP CECNE OTC -4 1993021919950816 A CECE CECO ENVIRONMENT CECE IGPTOTC 20010409+2-41993021920120117 l I NTBME Nu-Tech Bio Med NTBME OTC -4 1994121919980623 I CELX CELOX LABORATORIES CELX OTC -4 1993021919960816 I CFSB CFSB BANCORP CFSB OTC -4 1993021919990709 I PHAM Phamis Inc PHAM OTC -4 1994121919970710 I CNXS CNS INC CNXS OTC 20010409+2-41993021920061227 A CVU CPI AEROSTRUCTURES INC CVU IGAPAmex 20010129+2-41993021920120117 {AB Q h h A CRH CRH PLC ADR CRH IGCENYSE 20010409+2-41993021920120117 {&A I CALN CALNETICS CP CALN OTC -4 1986040919971029 I CWKTF CAM NET COMMUNICATION NETWORK CWKTF OTC -4 1993021919961105 I CAML CAMELOT CP CAML OTC -4 1984090719981103 A SWC Stillwater Mining SWC BMMMNYSE 20000925+2-41994121920120117 k 4 * I AGRPA ASSOCIATED GROUP AGRPA OTC -4 1994122120000118 A CMN CANTEL MED INC CMN HCMINYSE 20010409+2-41993021920120117 B 5 I MONFE Monaco Finance MONFE OTC -4 1993021920000609 I IWRK Iwerks Entertainment Inc IWRK OTC 20010409+2-41993101920020110 I BTGI BTG INC BTGI OTC 20010409+2-41994121920011127 A AFAM ALMOST FAMILY INC AFAM HCHHOTC 20010409+2-41993021920120117 =B ~ I CSBK CAROLINA SOUTHERN BANK CSBK OTC -4 1993021920010216 I HPPS HEALTHY PLANET PRODUCTS HPPS Amex 20010129+2-41993021920021030 A CDR CEDAR REALTY TRUST CDR FITLNYSE 20010409+2-41993021920120117 I CMDCQ CAREMATRIX CORP CMDCQ OTC 20010409+2-41993021920020712 A SDIX Strategic Diagnostics Inc SDIX HCMIOTC 20010409+2-41993102020120117 S I CCIL CELL COMMUNICATION INTL INC CCIL OTC -4 1993021919990325 I CROS CROSSMAN COMMUNITY INC CROS OTC 20010409+2-41993102020020417 I CLIN CLINICOM INC CLIN OTC -4 1993021919951002 I CYDI CYBRDI CYDI OTC 20010409+2-41993021920110929 < I CCCFF CHAI NA TA CORP CCCFF OTC 20010409+2-41993021920020703 I TERA Teraforce Technology Corp TERA OTC 20010409+2-41993021920050808 I JEWLF IWI HOLDING JEWLF OTC -4 1994121919981020 I CTRL CHEMI-TROL CHEMICAL CTRL OTC -4 1993021919980618 I DAVL DAVEL COMMUNICATIONS INC DAVL OTC 20010409+2-41993102020030822 I CFCM CHIEF CONS MINING CO CFCM OTC 20010326+2-41993021920030604 I CRLI CIRCUIT RESEARCH LABS CRLI OTC 20010409+2-41993021920100429 I CSGI CITIZENS SECURITY GROUP CSGI OTC -4 1993021919960820 A CHCO CITY HOLDINGS CO CHCO FIRAOTC 20010409+2-41993021920120117 SB b I CIEI CLASSIC INTL ENTERTAINMENT CIEI OTC -4 1993102019960627 A APNT APPLIED NANOTECH APNT TEDEOTC 20010409+2-41993021920120117 ( 33>
#
ף
#
# I PLDI PLD Telekom Inc PLDI OTC -4 1993021919991001 I VDNX Videonics Inc VDNX OTC -4 1994121920010116 I FOILO FOREST OIL CORPORATION PFD FOILO OTC -4 1996111919970225 I COMC COMCENTRAL CP COMC OTC -4 1993022219950620 I CBVA COMMERCE BANK VA CBVA OTC -4 1993022219950110 I CGCOC COMMERCE GROUP CP CGCOC OTC -4 1993022219990401 A WCBO West Coast Bncp WCBO FIRPOTC 20010409+2-41993022220120117 z A u I OCAI OCA INC OCAI OTC 20010129+2-41994122020070112 (@ A CBU COMMUNITY BANK SYSTEM CBU FIRNNYSE 20000925+2-41985112720120117 A # P y I CBOG Community Bancshres Inc CBOG OTC -4 1993022219950224 I BLP COMPANIA BOLIVIANA BLP NYSE -4 1984090719961220 A CCU CERVECERIAS CCU CGBBNYSE 20010129+2-41993022220120117 @ T & I CAIRE CONQUEST INDUSTRIES CAIRE OTC -4 1989110719960401 I KRHCE RICH COAST INC KRHCE OTC 20010409+2-41993022220010821 A CPSS CONSUMER PORTFOLIO CPSS FICSOTC 20010409+2-41993022220120117 j
z { I CSAV Contl Savings Of America CSAV OTC -4 1993022219941222 I GCAM Gaming Corp Of America GCAM OTC -4 1993022219951130 A ASYS Amtech Systems ASYS TESMOTC 20010409+2-41984090720120117 O D I PHV Philip Services Corp PHV NYSE -4 1993022419990423 I FSOU FIRST SOUTHERN BANCORP INC FSOU OTC -4 1993022419950602 A HEVV ENERL INC HEVV IGIEOTC 20010409+2-41993022520120117 I PAUHQ Harris Stores Inc PAUHQ OTC 200104092 -41993041520011214 I TCNO Tecnomatix Technologies Ltd TCNO OTC 20010409+2-41993022620050401 I TIDE Tidewest Oil TIDE OTC -4 1993022619960618 I XMIT OmniAmerica Inc XMIT OTC -4 1994122019990226 A NATH Nathan's Famous NATH SERNOTC 20010409+2-41993022620120117 I WHI Washington Homes WHI NYSE -4 1993022620010123 zA I CMPOE Campo Electronics Appliance Computers CMPOE OTC -4 1993030119981013 I WFCI Winston Furniture Co WFCI OTC -4 1993030119941216 I VFFC Virginia First Savings Bank VFFC OTC -4 1993030119971202 I TBAQE Gotham Apparel Corp TBAQE OTC -4 1993030419950622 I CBBI C B BANCSHARES CBBI OTC 20010409+2-41993030520040915 I LODE Comstock Bancorp LODE OTC -4 1993030419990601 I REIN Recovery Engineering Inc REIN OTC -4 1993030420000906 I PVLS Provalis Ads PVLS OTC 20010409+2-41993030420050826 I GTCMY GREATE CENTRAL MINES LTD ADR GTCMY OTC 20010409+2-41993030420010511 I JWG JW GENESIS FINANCIAL CORP JWG Amex -4 1993030420010102 I CRTV Creative Tech Cp CRTV OTC -4 1993030419961219 I LEND Credit Depot Cp LEND OTC -4 1993030419981202 I DYMOC DYNAMOTION/ATI CORP DYMOC OTC -4 1993030419970117 A QCOR Questcor Pharm QCOR HCBTOTC 20010129+2-41993030420120117 I MRDG Miracor Diagnostics Inc MRDG OTC 20010409+2-41993030420070402 33A
#=Q
ף
ף I DKHR D+K HEALTHCARE RESOURCES INC DKHR OTC 20010409+2-41993030420050830 H
I DMIF DMI FURNITURE INC DMIF OTC 20010326+2-41993030420031001 I DPKG DOLCE PACKAGE CP DPKG OTC -4 1993030419960222 I FTUSQ FACTORY 2-U STORES FTUSQ OTC 20010409+2-41993030420040909 I DAIEY DAIEI INC ADR DAIEY OTC 20010409+2-41993030420090331 ף %CF ? ? ?{ I WCAI Wireless Cable Of Atlanta WCAI OTC -4 1993102119970530 A PXFG Phoenix Footwear Group Inc PXFG CGAFOTC 20010409+2-41993030420120117 ! 1 2 I CRSS CROSS MEDICAL PRODUCTS CRSS OTC -4 1993030419980508 I IDC INTERACTIVE DATA CORPORATION IDC NYSE 20010409+2-41993030420100729 )\yB ` < ^ I LEBC LETCHWORTH INDEPENDENT BANCSHARE LEBC OTC -4 1994010620000103 I DMARC DATAMARINE INTL INC DMARC OTC -4 1993030419980708 I DAWH DAVID WHITE INC DAWH OTC -4 1993030419970731 I DCIS DELTA COMPUTEC INC DCIS OTC -4 1993030419951113 I DPAC DPAC TECH CORP DPAC TESCOTC 20010409+2-41993030420111104 I DAHI DEPRENYL ANIMAL HEALTH DAHI OTC -4 1993030419970929 I DTUN DETROIT CANADA TUNNEL DTUN OTC -4 1993030419970415 I VSNXE Visionics Corp VSNXE OTC 20010409+2-41993030420020626 I KIDZE DIRECT CONNECT INTL KIDZE OTC -4 1993030420000914 I DOBQ DOUGHTIES FOODS INC DOBQ OTC -4 1993030419990830 I XLG Price Legacy XLG AMEX 20010409+2-41994122120010918 I ABLSQ ABLE LABS ABLSQ OTC 20010409+2-41993030420060726 I DYNXE DYNATEC INTL INC DYNXE OTC 20010409+2-41993030420011227 I CATV CHANNEL AMER BROADCASTING INC CATV OTC -4 1993030419970827 I LBFI L & B Financial LBFI OTC -4 1995101819970303 I ESCI EARTH SCIENCE INC ESCI OTC 20010409+2-41993030420040923 I EATS EATERIES INC EATS OTC 20010409+2-41993030420040927 A EDUC EDUCATION DEV CP EDUC SEWHOTC 20010409+2-41993030420120117 k k I ECNCF EL CONDOR RESOURCES ECNCF OTC -4 1993030419960116 I EBICC ELECTRO BRAINS INLT EBICC OTC -4 1993030419950516 I ECTHE Electro Catheter Cp ECTHE OTC -4 1993030420000124 A ESBK ELMIRA SB FSB NY ESBK FIRNOTC 20010409+2-41993030420120117 =
SA D d A TLLE Teletouch Communications Inc TLLE OTC 20010129+2-41994122720120117 * A ENER ENERGY CONVERSION ENER TESSOTC 20010409+2-41993030420120117 I EONE Environment One Cp EONE OTC -4 1993030419980616 I EQUI EQUIVEST FINANCIAL INC EQUI OTC -4 1993030419960207 A DHCC DIAMONDHEAD CASINO DHCC FIREOTC 20010409+2-41993030420120117 F F A USAP Univ Stainless & Alloy Products USAP BMSTOTC 20010409+2-41994122820120117 @ A BOOM DYNAMIC MATERAL BOOM IGMFOTC 20010409+2-41989022420120117 Q | A MIND Mitcham Indust MIND SERLOTC 20010409+2-41994122820120117 : A STRS Stratus Properties Inc STRS FIREOTC 20010409+2-41993030420120117 Q A FNB FNB Cp FNB FIRSNYSE 20010326+2-41993030420120117 =
W>
8 I FFII FALLS FINANCIAL INC FFII OTC -4 1993030419950724 I FEB FAR EAST NATL BANK FEB Amex -4 1993030419970815 A FFKT FARMERS CAPITAL BANK FFKT FIRSOTC 20010409+2-41993030420120117 ? q a I FSCX FAST COMM BANK FSCX OTC 20010409+2-41993030420020523 I DLNK Decisionlink Inc DLNK OTC 200104092 -41993030420011210 I FFRV Fidelity Financial Bankshares Corp FFRV OTC -4 1993030419970228 I FNIN FINANCIAL IND FNIN OTC 20010409+2-41993030420080723 A WETF WisdomTree Invt WETF OTC 20010409+2-41993030420120117 I FAH First American Health FAH AMEX 200101292 -41993030420010601 I RSND Resound Inc RSND OTC -4 1993030519990706 I SBLUQ Sonicblue Inc SBLUQ OTC 20010409+2-41993030520030529 I EQCC Equicredit Corp EQCC OTC -4 1993030519950130 I FLSH M-System Flash Disk Ltd FLSH OTC 20010409+2-41993030520061128 I ROOFD Reclaim Inc ROOFD OTC -4 1993030519960118 A LSTR Landstar Systems Inc LSTR SETROTC 20010409+2-41993030520120117 HvA v K I USAM USA Mobile Communications Holding USAM OTC -4 1994020219950908 I USC US Can Corp USC NYSE -4 1993030820001004 I TNCR TENCOR INSTRUMENTS TNCR OTC -4 1993030919970501 I RENO RENO AIR INC RENO OTC -4 1993030919990223 A SCON SUPERCONDUCTOR TECHNOLOGY INC SCON TESIOTC 20010409+2-41993030920120117 " I OUTTC OUT TAKES INC OUTTC OTC -4 1993031019950104 I TVSFF TVSL SA TVSFF OTC 20010409+2-41993031020060223 I CLNK Complink Ltd CLNK OTC -4 1993031019960607 I FMKIQ Fibermark Inc FMKIQ OTC 20010129+2-41993031120050106 A TATT Tat Technolo TATT IGAPOTC 20010409+2-41993031120120117 0 \ U I FFML First Family Financial FFML OTC -4 1993031119970110 I FBPC FIRST FINANCIAL BANCSHARE POLK FBPC OTC -4 1993031119960119 I FPRY FIRST FINANCIAL BANCORP INC FPRY OTC -4 1993031119960708 I FFHS FIRST FRANKLIN CP FFHS FISLOTC 20010409+2-41993031120110316 p} # j j I FSFI FIRST STATE FINANCIAL SERVICE FSFI OTC -4 1993031119970220 I FUSB FIRST UNITED SAVINGS BANK FUSB OTC -4 1993031119951103 I FISNY Fison Plc ADR FISNY OTC -4 1993031119951220 I FORLE FORELAND CP FORLE OTC -4 1993031120000627 I FOXI Foxmoor Ind Ltd FOXI OTC -4 1993031119971223 I SMTS SOMANETICS CORP SMTS OTC 20010409+2-41994122820100806 5 O I FSCNY FREE ST CONS GOLD ADR FSCNY OTC -4 1993031119980626 A FUJIY Fuji Film ADR FUJIY OTC 20010409+2-41993031120120117 ף @ I SBRG Santa Barbara SBRG OTC 20010409+2-41993031120020301 I GDFIC CAPITAL GAMING INTERNATIONAL GDFIC OTC -4 1993031119950706 I GBAN GATEWAY BANCORP INC GBAN OTC -4 1993031119950822 I TRGPE Transit Group TRGPE OTC -4 1993031120001229 I GOTKQ GEOTEK COMMUNICATIONS INC GOTKQ OTC -4 1993031119980901 I TWIN Twin City Bancorp TWIN OTC -4 1995010420001117 A PSCP PSI Corp PSCP OTC 20010409+2-41993031120120117 ̽
#
#
#<
ף A GRZ GOLD RESERVE INC CL A GRZ BMGOAmex 20010409+2-41993031120120117 a I GEGP GOLDEN EAGLE GROUP INC GEGP OTC -4 1993031119981111 I PN Pinpoint Retail Solution PN AMEX -4 1993031119950616 A CAFI CAMCO FINANCIAL CAFI FISLOTC 20010326+2-41995010420120117 Q I CHCCQ COMMUNITY HEALTH COMPUTING CORP CHCCQ OTC -4 1993031519950106 A VICL Vical Inc VICL HCBTOTC 20010409+2-41993031520120117 & I NCS National Convenience Stores Inc NCS NYSE -4 1993031519951213 A DEST DESTINATION MATERNITY CORP DEST SEASOTC 20010409+2-41993031620120117 p1B J X A PSUN Pacific Sunwear Of California PSUN SEASOTC 20010409+2-41993031620120117 A _ h A SCVL Shoe Carnival Inc SCVL SEASOTC 20010409+2-41993031620120117 @ t ' ^ I WALL Wall Data Inc WALL OTC -4 1993031619991230 I GTRN Great Train Store GTRN OTC -4 1995010420000518 A GTN.A GRAY COMMUNICATIONS SYSTEMS INC CL A GTN.A NYSE 20010129+2-41993031720120117 # I GMHC GREASE MONKEY HOLDINGS GMHC OTC -4 1993031719980617 I GAMI GREAT AMERICA MNGT INVESTMENT GAMI OTC -4 1993031719960429 I FUEL GRIFFITH CONSUMERS CO FUEL OTC -4 1993031719941215 I GRFC GROWTH FINANCIAL CP GRFC OTC -4 1993031719960115 I GBSI GWINNETT BANCSHARES GBSI OTC -4 1993031719950217 I HARV HARVEY UNIVERSAL INC HARV OTC -4 1993102119960521 I HTPI HOME THEATOR PRODUCTS INTL HTPI OTC -4 1993031719951004 I HARC HARCOR ENERGY INC HARC OTC -4 1993031719980518 I HRSNF HARISTON CORP HRSNF OTC -4 1993031719970307 I HAHO HARMONY HOLDING INC HAHO OTC 20010409+2-41993031720010410 I OOC OEC COMPRESSION CORP OOC Amex 20010129+2-41993031720010320 I HHGR HELIAN HEALTH GP INC HHGR OTC -4 1993031719951229 I HFMD HOME FEDERAL CP HFMD OTC -4 1993031719961118 I HOFL HOME FEDERAL CORP HOFL OTC -4 1993031719961125 I HMCI HOMECORP INC HMCI OTC -4 1993031719980303 I HUFK HUFFMAN KOOS INC HUFK OTC -4 1993031719951030 I INVHY Invitel Hldg ADR INVHY OTC 20010129+2-41993031720100726 I EQNX EQUINOX SYSTEMS INC EQNX OTC -4 1993041620010104 I MARN Marion Capital Holding MARN OTC -4 1993031820001208 A MRGO Margo Caribe Inc MRGO OTC 20010409+2-41993031820120117 F F I LNTV Lin Television LNTV OTC -4 1995010519980303 I IGLC Intek Global Corp IGLC OTC -4 1993031819990826 I FORS Idan Software Inds FORS OTC -4 1993031820001120 I ISIS Independence Square Income Securities ISIS OTC 20010409+2-41993031820010511 I ITCC ITC Learning Corp ITCC OTC -4 1993031820000926 I FLYR NAVIGANT INTERNATIONAL INC FLYR OTC 20010409+2-41998061020060808 pA A JOEZ JOES JEANS INC JOEZ CGACOTC 20010409+2-41993031820120117 A ISIG INSIGNIA SYSTEMS INC ISIG SEMKOTC 20010409+2-41993031820120117 I ISYS INTEGRAL SYSTEMS INC ISYS TEBSOTC 20010409+2-41993031820110727 =
sA 7S I WEGI Windswept Envir WEGI OTC 20010409+2-41993031820091207 =
@ `A
ף<
ף } A ESMC ESCALON MEDICAL CORP ESMC HCMAOTC 20010409+2-41993031820120117 H/B I ILCO Intercont Life Cp ILCO OTC 200104092 -41993031820010521 I AMTL AMTROL INC AMTL OTC -4 1993031919961113 I TRCQE Tricord Systems Inc TRCQE OTC 20010409+2-41993031920021203 A ALG ALAMO GROUP INC ALG IGFCNYSE 20010129+2-41993031920120117 HbA 4 I CAON CHANG ON INTL CAON OTC 20010409+2-41995010520110815 I IABSF Intl Absorbents Inc IABSF OTC -4 1993031919970513 I LOGOE LogicalOptions Intl Inc LOGOE OTC 20010409+2-41993031920020506 I FOOD Intl Fast Foods Cp FOOD OTC -4 1993031919960529 I FSNJ Bayonne Bancshares Inc FSNJ OTC -4 1995011019990322 I TWTI Total World Telecomm Inc TWTI OTC -4 1993031919971114 I ITECQ Intl Tourist Entertainment ITECQ OTC -4 1993031919960229 I YOCM Yocream Intl Inc YOCM OTC 20010409+2-41993031920101230 >
I SISI Si Technology Inc SISI OTC 20010409+2-41993031920050428 \2@ I IVII Invitro Intl IVII OTC -4 1993031920000125 I HLND Homeland Bankshares HLND OTC -4 1993031919970303 A IRSN Irvine Sensors IRSN TESIOTC 20010409+2-41993031920120117 . I JSKOE Jansko Inc JSKOE OTC -4 1993031919951026 I JAPNY JAPAN AIRLINES ADR JAPNY OTC 20010409+2-41993031920021119 I JBNC Jeferson National Bank JBNC OTC -4 1993031919970106 I QUSTQ Questron Technology Inc QUSTQ OTC 20010326+2-41993031920020219 I KRSC Kaiser Ventures Inc KRSC OTC 200104092 -41993031920011130 I TRUE Centrue Fincl Cp TRUE OTC 20010129+2-41993031920061121 q=j A MCHP MICROCHIP TECHNOLOGY MCHP TESSOTC 20010409+2-41993031920120117 RA P O
h
I ENBC ENCHIRA BIOTECHNOLOGY CORP ENBC OTC 20010409+2-41993032220030116 A INTU INTUIT INC INTU TEASOTC 20010409+2-41993032220120117 q=z 7 I ASEC ASECO CORP ASEC OTC -4 1993031720000201 I SPEI SAVOY PICTURES ENTERTAINMENT SPEI OTC -4 1993032219961220 A FSYS FUEL SYSTEMS SOL FSYS CGAUOTC 20010409+2-41986091720120117 I TREV Treev Inc TREV OTC -4 1993032220010122 I ILXRQ ILX RESORTS INC ILXRQ OTC 20010129+2-41993032220090313 \ZB I QMED Q MED INC QMED OTC 20010409+2-41993032220080619 I ACMI ACCUMED INTERNATIONAL INC ACMI OTC 20010409+2-41993032320010918 I BLM BLIMPIE INTERNATIONAL INC BLM Amex 20010129+2-41993032320020125 A CRBN Counsel Rb Cap CRBN OTC 20010409+2-41993032320120117
I DATA DATATREND SERVICES DATA OTC -4 1993032319970715 I FBGIA FINANCIAL BENEFIT GROUP FBGIA OTC -4 1993102119960409 A KENT KENT FINANCIAL SERVICES KENT FIIGOTC 20010409+2-41993032320120117 \ I KIDD FIRST YEARS INC KIDD OTC 20010409+2-41993032320040915 A KNBWY KIRIN HOLDINGS KNBWY OTC 20010409+2-41993032320120117 {@ /
I LFBI LF BANCORP INC LFBI OTC -4 1993032319950330 I TWOI 2 I INC TWOI OTC -4 1994020219950831 I ADO ADECCO SA ADO NYSE 20000925+2-41995011020070705 I LMNT Lamonts Apparel Inc LMNT OTC -4 1993032319950123 I LNCT Lancit Media Entertainment Ltd LNCT OTC -4 1993032319980616 A MAGS Magal Security System Ltd MAGS SESPOTC 20010409+2-41993032320120117 F A CHS Chicos Fas Inc CHS SEASNYSE 20010409+2-41993032420120117 33dB d3 I LMBC Landmark Bancorp LMBC OTC -4 1993032519960415 I FACE Facelift Home Systems Inc FACE OTC -4 1993102119960426 I UCTN CTN Media Grp Inc UCTN OTC 20010409+2-41993032520021204 I LVCI Laser Vision Center LVCI OTC 20010409+2-41993032520020515 I LASEQ Lasersight Tech Inc LASEQ OTC 20010409+2-41993032520031118 I LAUR Laurel Bancorp Inc LAUR OTC -4 1993032519960129 I LARL Laurel Capital Group Inc LARL OTC 20010409+2-41993032520060828 ( I LEAKE Leak X Environmental LEAKE OTC -4 1993032520000602 I LIBC Liberty National Bank LIBC OTC -4 1993032519960401 I LIFC Lifecell Cp LIFC OTC 20010409+2-41993032520080605 A LOJN Lo Jack Cp LOJN SESPOTC 20010409+2-41993032520120117 p I LEIX Lowrence Electronics Inc LEIX OTC 20010409+2-41993032520060313 A I LUKN Luken Medical Cp LUKN OTC -4 1993032519980928 I LUTH Luther Medical Products LUTH OTC -4 1993032519990127 I META Metatec International Inc META OTC 20010409+2-41993032520031023 A MRVC Mrv Comm Inc MRVC OTC 20010409+2-41993032520120117 T U I MTCC Magnetic Tech Cp MTCC OTC -4 1993032519971203 A POWR Powersecure Intl POWR SEBSOTC 20010409+2-41993032520120117 " I HMGCQ Markitstar Inc HMGCQ OTC 20010409+2-41993032520020108 I NPTH ENPATH MEDICAL NPTH OTC 20010409+2-41993032520070827 I MMRXE Mednet Mpc Corp MMRXE OTC -4 1993032519970513 I MEDY MEDICAL DYNAMICS INC MEDY OTC 20010409+2-41993032520010808 A MSON MISONIX INC MSON HCMAOTC 20010409+2-41993032520120117
S J A MBVT MERCHANT BANCSHARES MBVT FIRNOTC 20010409+2-41993032520120117 ff@ K + w I BKST BROOKSTONE INC BKST OTC 20010409+2-41993032620051004 R:A I UBSC Union Bancshares Ltd UBSC OTC 20010409+2-41993032620021212 A RPRX Repros Therapu RPRX HCBTOTC 20010409+2-41993032620120117 Q \ A GILT GILAT SATELLITE NETWORK LTD GILT TECEOTC 20010409+2-41993032620120117 8 ' ! + A SYBT SY Bancorp SYBT FIRSOTC 20010129+2-41993032620120117 zA P j I THIR Third Financial Corp THIR OTC -4 1993032619961023 I ETFSE EAST TEXAS FINANCIAL SERVICES ETFSE OTC 20010409+2-41995011020031125 I FFBG FIRST FEDERAL SAVING OF BRUNSWICH GA FFBG OTC -4 1993032919970415 A JAH JARDEN CORP JAH CGHANYSE 20010129+2-41993032920120117 q=*A + I APSG APPLIED SIGNAL TECHNOLOGY INC APSG TECEOTC 20010409+2-41993032920110606 =
b ' A CHDN CHURCHILL DOWNS CHDN SEGAOTC 20010326+2-41993032920120117 @ S I CHZEQ SUPREME SPECIALITIES INC CHZEQ OTC 20010409+2-41993032920020301 I MDCD MERIDIAN DATA INC MDCD OTC -4 1993033019990913 I PCAM PHYSICIANS CORP OF AMERICA PCAM OTC -4 1993033019970909 I MCCL Mc Clain Industries MCCL OTC 20010409+2-41993033020031021 A ENTZ ENTRX CORP ENTZ OTC 20010409+2-41993033120120117 F I IVIAF INTL VERIFACT IVIAF OTC -4 1995011219980626 A SIEB Siebert Financial SIEB FIIGOTC 20010409+2-41993033120120117 ffH I CARB MICROCARB INC CARB OTC -4 1993033119950113 I MCBN Mid Coast Bancorp MCBN OTC -4 1993033120001012 I MIFC MID IOWA FINANCIAL CP MIFC OTC -4 1993033119990414 I MWFD Midwest Federal Financial MWFD OTC -4 1993033119980330 I HBCI HERITAGE BANCORP HBCI OTC -4 1993033019980430 I FUBC First United Bancorp FUBC OTC -4 1993033019971111 I FORUE Fortune Financial Inc FORUE OTC 200104092 -41993033020010516 I DIYS Diasys Corp DIYS OTC -4 1995011220001215 I ATRE Appletree Cos ATRE OTC -4 1992081019970220 A MUEL Mueller Paul Co MUEL OTC 20010409+2-41993033020120117 I LIBT Liberty Technology Inc LIBT OTC -4 1993033119980928 I ORH Orchard Supply Hardware Stores Corp ORH NYSE -4 1993033119960920 {A A FSTW Firstwave Tech Intl FSTW OTC 20010409+2-41993033120120117 I GYMB GYMBOREE CORP GYMB OTC 20010409+2-41993033120101123 )\A ba
A RADA Rada Electronics Ltd RADA SEEWOTC 20010409+2-41993040120120117 ) A TAROF Taro Pharmaceutical Industries TAROF OTC 20010409+2-41993040120120117
לB c I DAVD DAVIDSON & ASSOCIATES INC DAVD OTC -4 1993040119960725 I ENR ENVIROTEST SYSTEMS CORP CL A ENR Amex -4 1993040119981016 p I SUBI Sun Bancorp Inc SUBI OTC 20010409+2-41993040120040930 I UXP US Exploration Inc UXP AMEX 20010129+2-41993040120040210 I VISNQ Sight Resource Corp VISNQ OTC 20010409+2-41993040120041025 I MAGAC Magna Lab Inc Class A MAGAC OTC -4 1993040119950313 I NSAI NSA International Inc NSAI OTC -4 1993040119990316 I HFSB Hamilton Bancorp Inc HFSB OTC -4 1993040219950130 I LSN LEASING SOLUTIONS INC LSN NYSE -4 1993040519991118 I CGFC CORAL GABLES FEDCORP CGFC OTC -4 1993040519950601 A AMRN AMARIN CORP AMRN HCDOOTC 20010409+2-41993040520120117 r A EDIG Digital Corp EDIG CGEEOTC 20010409+2-41993040620120117 I SHM Sheffield Pharmaceuticals SHM AMEX 20010129+2-41993040620030610 I CSDS CASINO DATA SYSTEMS CSDS OTC 20010409+2-41993040620010629 I SUNY Sunrise Bancorp Inc SUNY OTC -4 1993040619960112 I BHCF BHC FINANCIAL INC BHCF OTC -4 1993040719970530 I PSITY PSI TECHS HLDGS PSITY OTC 20010409+2-42000031620081229 I NFO NFO WORLDWIDE INC NFO NYSE -4 1993040820000419 A FOSL FOSSIL INC FOSL CGRGOTC 20010409+2-41993040820120117 ffA
\
I MUFD MUTUAL FEDERAL SAVINGS BANK MUFD OTC -4 1993040819950120 I NABCQ NAB ASSET CORP NABCQ OTC 20010409+2-41993040820020107 I SCFS SEACOAST FINANCIAL SERVICES CORP SCFS OTC 20010409+2-41998112020040723 I NSCB NBSC CORP NSCB OTC -4 1993040819950228 I AGVS NDC AUTOMATION INC AGVS OTC -4 1990032719951121 I GWBC GATEWAY BANCORP INC GWBC OTC -4 1995012519971215 I IBNKQ INTEGRA BK CORP IBNKQ FIRMOTC 20010409+2-41993040820110815 zt O W I NHES NATIONAL HEALTH ENHANCEMENT SYSTEMS INC NHES OTC -4 1993040819971230 I TEAM TECHTEAM GLOBAL TEAM OTC 20010409+2-41993040820101213 I WINA Winner All Intl Inc WINA OTC -4 1993040819950706 I JSBA JEFFERSON SAVINGS BANCSHARES JSBA OTC -4 1993040820010212 I INHME INCO HOMES CORP INHME OTC -4 1993041219991129 I SHEN FIRST SHENANGO BANCORP INC SHEN OTC -4 1993041219980708 337A I MSDX MASON DIXIE BANCSHARES INC MSDX OTC -4 1993041219990716 A TM TOYOTA MOTOR CP ADR TM CGAMNYSE 20000925+2-41993041320120117 »A W ) I ORTH ORTHOPEDIC TECHNOLOGY INC ORTH OTC -4 1993041419960411 I SAFT SAFETY 1ST INC SAFT OTC -4 1993041420000711 I BIOI Bio Source Intl BIOI OTC 20010409+2-41984090720051005 I WIND Wind River Sys WIND OTC 20010409+2-41993041520090724 I EDNTF Edunetics Ltd EDNTF OTC -4 1993041919960501 I AVGE AVIATION GENERAL INC AVGE OTC 20010409+2-41993041920031016 A TCBK Trico Bancshares TCBK FIRPOTC 20010409+2-41993042020120117 33CA A RESY Reconditioned Systems Inc RESY OTC 20010409+2-41993042020120117 I ACLO ACCELIO CORP ACLO OTC 20010409+2-41993042120020412 I IZZI Integrated Sec IZZI OTC 20010409+2-41993042120100506 F I WBAN West Coast Bancorp Inc WBAN OTC -4 1993042219970424 A ESIC EASYLINK SERVICES ESIC TEISOTC 20010409+2-41995012520120117 A ORLY O'reilly Automotive Inc ORLY SEAPOTC 20010409+2-41993042320120117 ̦A I HBRK Harmony Brook Inc HBRK OTC -4 1993042319980323 I DEVT DEVELOPED TECHNOLOGY RESOURCE INC DEVT OTC -4 1993042319960807 I SWR Swisher International Group Inc SWR NYSE -4 1996121819990614 I WFI Winton Financial Corp WFI AMEX 20010129+2-41993042320050103 z@ I MRCFQ Martin Color-fi Inc MRCFQ OTC -4 1993042319990119 I KILN Kirlin Holdings KILN OTC 20010409+2-41995012520060928 q= I HCDV HILCOAST DEVELOPMENT CORP HCDV OTC -4 1993042719970220 I NWSS Network Six Inc NWSS OTC 200104092 -41993042720010816 I ACCTE SUNPORT MEDICAL CORP ACCTE OTC -4 1993042720000609 I ATN ACTION PERFORMANCE COS ATN NYSE 20010409+2-41993042820051209 I CTLI CTL CREDIT INC CTLI OTC -4 1993042819960614 I ESAFE SAFLINK CORP ESAFE OTC 20010409+2-41993042820010809 I IMONW IMAGINON INC WT IMONW OTC -4 1995011919990527 I INLQ INTERLINQ ENTERTAINMENT GROUP INLQ OTC 20010409+2-41993042820021015 I GTSWC GOLF TRAINING SYSTEM GTSWC OTC -4 1995012019950209 A VVTV Valuevision Media VVTV SECMOTC 20010409+2-41993042920120117 I NEIC North East Insurance Group NEIC OTC -4 1993102119990927 I ICOCZ ICO INC ICOCZ OTC 20010409+2-41996111920071210 I SBIT Summit Bancshares Inc SBIT OTC 20010409+2-41993050320070109 ף@ I SMCC SMC Corp SMCC OTC 200104092 -41995012020010806 A JBL JABIL CIRCUIT INC JBL TEPRNYSE 20010129+2-41993050320120117
+A B} , I OASIQ Old America Stores Inc OASIQ OTC -4 1993050319971010 I SFSW State Financial Services Corp SFSW OTC 20010409+2-41993050320051003 LB I THDOQ The 3do Co THDOQ OTC 20010409+2-41993050420040922 I WRTEQ WRT Energy Corp WRTEQ OTC -4 1993050519960301 I LONE Lone Star Casino LONE OTC -4 1993050619960801 I TLLSE Tellus Industries Inc TLLSE OTC -4 1993050619950323 I MGIKQ Magic Restaurants MGIKQ OTC -4 1993050719950427 I CALQE California Quartz Inc CALQE OTC -4 1993050719950323 I ERSI Electronic Retailing Systems Intl ERSI OTC 20010409+2-41993051020011231 I FDNY FIDELITY NY FSB FDNY OTC -4 1993051019950201 I BFOH BANCFIRST OHIO CORP BFOH OTC 20010409+2-41993051020020307 I FPBK FIRST PATRIOT BANKSHARES FPBK OTC -4 1993102219970811 I CATS CATALYST SEMICONDUCTOR CATS OTC 20010409+2-41993051120081202 )\B I CEUS CAIRN ENERGY USA INC CEUS OTC -4 1993051119971106 I ASPXQ AUSPEX SYSTEMS INC ASPXQ OTC 20010409+2-41993051220040130 I LCI LCI INTERNATIONAL LCI NYSE -4 1993051319980605 aB I NTSI NATIONAL TIRE SERVICE INC NTSI OTC -4 1993051319950417 A OPTI OPTI INC OPTI TESSOTC 20010409+2-41993051320120117 I ADYN AVIDYN INC ADYN OTC 20010409+2-41993051420030110 I IRGT IRG TECHNOLOGIES INC IRGT OTC -4 1993051419951016 I BHWKE BLACK HAWK GAMING & DEVELOPMENT BHWKE OTC 20010409+2-41993051420020222 I FILM INTELEFILM FILM OTC 20010409+2-41993051420110126 I AFM AMFM INC AFM NYSE -4 1993051720000830 I OHRI OCCUPATIONAL HEALTH & REHABILITATION OHRI OTC 20010409+2-41993051720051122 I QSYSQ Quad Systems Corp QSYSQ OTC -4 1993051720010125 A CTBI COMMUNITY TRUST BANCORP CTBI FIRSOTC 20010409+2-41993051720120117 q=A ?
I HURY HURRY INC HURY OTC 20010409+2-41993052020040219 I AINN APPLIED INNOVATION INC AINN OTC 20010409+2-41993052020070517 I DIYH DIY HOME WAREHOUSE DIYH OTC 20010409+2-41993052020020418 A GABC GERMAN AMER BANCORP GABC FIRMOTC 20010409+2-41993052120120117 \ I MEGT MEGATEST COR MEGT OTC -4 1993051819951204 A FSRV FIRSTSERVICE CORP FSRV OTC 20010409+2-41995012020120117 A I MFST MFS COMMUNICATIONS CO MFST OTC -4 1993052019961231 A TWI Titan International Inc TWI CGAUNYSE 20010129+2-41993052020120117 ( 4 A TELTQ Teltronics Inc TELTQ TECEOTC 20010409+2-41995012020120117 A SPGZ Spectrm Grp Intl SPGZ OTC 20010409+2-41993052020120117 sB A CWEI Clayton Williams Energy Inc CWEI BMIOOTC 20010409+2-41993052420120117 ffA
q
I NHCI National Home Center Inc NHCI OTC 20010326+2-41993052420020118 I PGOGY Petroleum Geo-service PGOGY OTC 20010129+2-41993052420031105 I ZILA Zila Inc ZILA OTC 20010409+2-41993052420090922 I MOAFQ Modatech Systems Inc MOAFQ OTC -4 1993052419951115 I FSTC FIRST CITIZENS CORP FSTC OTC -4 1993052419990712 A NOBH Nobility Homes Inc NOBH IGMHOTC 20010409+2-41993052420120117 R I NROME Noble Romans Inc NROME OTC -4 1993052419970623 A WTT Wireless Telecom Group WTT TECEAMEX 20010129+2-41993052420120117 @ C O R I SPML Supermail SPML OTC -4 1995122119981008 I NUOAE Nona Morelli II NUOAE OTC -4 1993052420000225 I OCNW Occam Networks OCNW TENCOTC 20010409+2-42000062320110222 w ' , I DIIG DOVATRON INTERNATIONAL INC DIIG OTC -4 1993052420000404 A ANIK ANIKA THERAPEUTICS INC ANIK HCBTOTC 20010409+2-41993050420120117 m I FCNNE FIRST CINCINNATI INC FCNNE OTC 20010409+2-41993052520010619 I STN Station Casino Inc STN NYSE 20010129+2-41993052520071107 I IPSW Ipswich Bancshares Inc IPSW OTC 20010409+2-41993052620020726 I HFSC Hamilton Financial Services HFSC OTC -4 1993052619960415 I TTLA Tarantella Inc TTLA OTC 20010409+2-41993052720051021 I CDWC CDW CORP CDWC OTC 20010409+2-41993052720071210 ̮A I HWD Hollywood Casino Corp HWD AMEX 20010129+2-41993052820030303 I STCO Signal Technology Corp STCO OTC 20010409+2-41993052820030529 A PERY Perry Ellis Intl PERY CGACOTC 20010409+2-41993052820120117 @ k I RBMG Resource Mortgage Group RBMG OTC 20010409+2-41993060120020328 I SCSWF Stolt Offshore SA SCSWF OTC -4 1993060120010306 I RNDM Random Access Inc RNDM OTC -4 1993060119950921 A DPTRQ Delta Pete Corp DPTRQ BMIOOTC 20010409+2-41993100520120117 I SKYF Sky Financial Group Inc SKYF OTC 20010409+2-41993060220070711 A I NSTR NORTHSTAR HEALTH SERVICES NSTR OTC -4 1993060320000926 I FRY Harvard Intl Tech Ltd FRY NYSE -4 1993060419950130 I MFIN Metro Financial Corp MFIN OTC -4 1993060419960201 I PICM Professionals Group PICM OTC 200104092 -41993060320010627 I NTMG Nutmeg Federal Saving & Loan Assoc NTMG OTC -4 1993060420001113 I ZONEQ Discovery Zone ZONEQ OTC -4 1993060419960522 I SBLT Sunbelt Cos SBLT OTC -4 1993102219951226 I TDCA Therapeutic Discovery Corp Cl A TDCA OTC -4 1993060719970929 I CATP Cambridge Technology Partners Inc CATP OTC 200104092 -41993041320010710 I MSADY Mid States Plc ADR MSADY OTC -4 1995012019980831 A ALDA Aldila Inc ALDA OTC 20010409+2-41993060820120117 I MRNR Mariner Health Group Inc MRNR OTC -4 1993060819980803 A PZZA Papa John Intl Inc PZZA SERNOTC 20010409+2-41993060820120117 R&A ' I CHEF Chefs Intl Inc CHEF OTC 20010409+2-41993060820050607 I REGA Regional Acceptance Corp REGA OTC -4 1993060819960830 A LINKD Interlink Elect LINKD OTC 20010409+2-41993060820120117 (PA ! I RAYS Sunglass Hut Intl Inc RAYS OTC -4 1993060920010404 I ELET ELLETT BROTHERS INC ELET OTC 20010409+2-41993060920020416 I USESE US Environmentsl Solutions USESE OTC -4 1993061019961219 I DWYR MR ROOTER DWYR OTC 20010409+2-41993060920031030 I MOND Robert Mondovi MOND OTC 20010409+2-41993061020041222 I AKSEF ARAKIS ENERGY CORP AKSEF OTC -4 1993061019981012 I FMBK F & M BANCORPORATION INC FMBK OTC -4 1993061019991101 A ARGN AMERIGON INC ARGN CGAUOTC 20010409+2-41993061020120117 m 7 j I BGALY BANCO DE GALICIA Y BUENOS AIRES BGALY OTC -4 1993061120000728 I NWSWE Northwestern Steel And Wire NWSWE OTC 200104092 -41993061120010723 I SEAM Seaman Furniture Co SEAM OTC -4 1993061119971224 I RPIA Resurgence Properties RPIA OTC -4 1995012319990224 I RAZR AMERICAN SAFETY RAZOR CORP RAZR OTC -4 1993061419990701 I SRY Surety Capital Corp SRY AMEX -4 1993061420000331 I BELM Bell Microproducts Inc BELM OTC 20010409+2-41993061620101104 I TMLNC Timeline Inc TMLNC OTC -4 1995012319971119 I SENGQ Storage Engine SENGQ OTC 20010326+2-41993061520041227 A BBSI BARRETT BUSINESS SERVICE BBSI SESOOTC 20010409+2-41993061420120117 =
. I CBNY COMMERCIAL BANK OF NY CBNY OTC 20010409+2-41993061620011109 I DNKYQ Donnkenny Inc DNKYQ OTC 20010409+2-41993061720060421 I IMAK Intl Imaging Material IMAK OTC -4 1993061719971029 I ABPI APOLLO BIOPHARMACETICS INC ABPI OTC -4 1997033119970502 A MOQZ Moqizone Holding MOQZ OTC 20010409+2-41993061820120117 I RXSD Rexall Sundown Inc RXSD OTC -4 1993061820000711 I UTEC Urethane Technology UTEC OTC -4 1993061819970320 A TGIC Triad Guaranty Inc TGIC FISTOTC 20010409+2-41993102220120117 mA I NWSLF Nowsco Well Service NWSLF OTC -4 1993061819960705 I CYSG CAPE SYSTEMS GROUP CYSG OTC 20010409+2-41993061820060821 I RHD Rhoders Inc RHD NYSE -4 1993061819961231 I NPPI Norwood Promotional Products NPPI OTC -4 1993062119981102 I GNK Globalink Inc GNK AMEX -4 1993062119980930 I STFR St Francis Capital Corp STFR OTC 20010409+2-41993062120031201 I COTG CONSOLIDATED TECHNOLOGY GROUP LTD COTG OTC -4 1994010619970814 I SENVE Security Environmental Systems Inc SENVE OTC -4 1993062119951211 I ADA AMERIDATA TECHNOLOGIES ADA NYSE -4 1991103019960712 I PRMA Primadonna Resorts Inc PRMA OTC -4 1993062219990301 I EMKT Emarketplace Inc EMKT OTC 20010409+2-41993062220020516 I DAIG DAIG INC DAIG OTC -4 1993062219960603 I HDTC Healthdyne Technology HDTC OTC -4 1993062219980212 A FLIR Flir Systems FLIR IGAPOTC 20010409+2-41993062220120117 q=dB C A WMCO William Control Inc WMCO CGAUAMEX 20010409+2-41993062220120117 [ A SANM Sanmina-Sci Corp SANM TEPROTC 20010409+2-41993062220120117 a I WORKE Work Recovery Inc WORKE OTC -4 1993062219951110 I PHSE Pharmhouse Corp PHSE OTC -4 1993062219990316 A CYAN CYANOTECH CORP CYAN HCDROTC 20010409+2-41993062220120117 S T I WHIT Whitman Medical Corp WHIT OTC -4 1993062219950428 A VASC Vascular Solutions Inc VASC HCMIOTC 20010409+2-42000072020120117 ? " I TRCI TECHNOLOGY RESEARCH CORP TRCI IGIEOTC 20010409+2-41993062220110517 q}-C @ h e I PITC Pittenchieff Communications PITC OTC -4 1993062319971113 I LOCKE Saf T Lok Inc LOCKE OTC 20010409+2-41993062320020924 A WAYN Wayne Savings Bancshares Inc WAYN FISLOTC 20010409+2-41993062320120117 ף& I GEPT GLOBAL E-PTTECH GEPT OTC 20010409+2-41993062520090713 I BYBI BACKYARD BURGERS INC BYBI OTC 20010409+2-41993062520071210 ? I FFYF FFY Financial Corp FFYF OTC -4 1993062820001222 I OKSI Oklahoma Savings Inc OKSI OTC -4 1993062919950109 I PUBSF Elephant & Cast PUBSF OTC 20010409+2-41993062920070621 I ROSE T R Financial Corp ROSE OTC -4 1993062919990217 A SHLO Shiloh Industries Inc SHLO IGMTOTC 20010409+2-41993062920120117 © I ABTC ABT BUILDING PRODUCTS CORP ABTC OTC -4 1993063019990225 I DLP DELTA & PINE LAND CO DLP NYSE 20010129+2-41993063020070601 B I HCO HUNTCO INC HCO NYSE 20010129+2-41993063020010613 I ISCX INDUSTRIAL SCIENTIFIC CORP ISCX OTC -4 1993063019990521 I SODK Sodak Gaming Inc SODK OTC -4 1993063019990902 I GMBS MASON BANKSHARES GMBS OTC -4 1993070119980401 I REGL Regal Cinemas Inc REGL OTC -4 1993070119980528 I CWEX CWE Inc CWEX OTC -4 1993070119951208 I FFBS FFBS Bancorp FFBS OTC -4 1993070119971128 I FBHC Fort Bend Holding FBHC OTC -4 1993070119990331 I PNCLE Pinnacle Micro Inc PNCLE OTC -4 1993070120000426 I AERN AER ENERGY RESOURCES AERN OTC 20010409+2-41993070120021213 I PLNSE Pliant Sys Inc PLNSE OTC 20010409+2-41993070120011228 I SRGC Specialty Retail SRGC OTC -4 1993070119961127 I JAKE Jakes Pizza Intl JAKE OTC -4 1993070219960726 A CKFB CKF BANCORP CKFB FISLOTC 20010409+2-41995012320120117 } X X I MVBI Mississippi Valley Bancshares MVBI OTC 20010326+2-41993070820021001 I SWWIE Simon Worldwide SWWIE OTC 20010409+2-41993070720020506 I PCTV People's Choice TV Corp PCTV OTC -4 1993070819990929 I TH Titan Holdings Inc TH NYSE -4 1993070819971222 I COOK California Culinary Academy COOK OTC -4 1993070820000404 I CTEA CELESTIAL SEASONINGS INC CTEA OTC -4 1993071320000530 I FSFT Fourth Shift Corp FSFT OTC 200104092 -41993071420010502 I SYGR Synagro Technology SYGR OTC 20010409+2-41993071420070724 A CXPO CRIMSON EXPLORTN CXPO BMIOOTC 20010409+2-41993071420120117 A NSIT Insight Enterprises NSIT TEASOTC 20010409+2-41995012520120117 q=A 0 ~ I STEK Steck Vaughn Publishing STEK OTC -4 1993071519980130 A CENT CENTRAL GARDEN & PET CO CENT SEBSOTC 20010409+2-41993071520120117 A I ADSPE ARIEL CP ADSPE OTC 20010409+2-41995012520011227 I MCLLC Metrocall Inc MCLLC OTC 200104092 -41993071620010412 I CYRX CYRIX CORP CYRX OTC -4 1993071619971117 I GARI General Atlantic Resources GARI OTC -4 1993071619941116 I TTII Transportation Technologies Industies In TTII OTC -4 1993071620000314 I GTCB GTC BIOTHPTCS GTCB OTC 20010409+2-41993071920101210 [ e c I SUNHE Sundance Homes Inc SUNHE OTC -4 1993071920000207 I CFBN CFB BANCORP CFBN OTC -4 1993071919960830 I KTLI K-TEL INTL KTLI OTC 20010409+2-41993071920081029 I RCLB Recordlab Corp RCLB OTC -4 1993071920001201 I RURL Rural Netro Corp RURL SECSOTC 20010409+2-41993071920111026 4 2 I WTCT WatchIt Tech WTCT OTC 20010409+2-41993071920071018 I HLYW HOLLYWOOD ENTERTAINMENT HLYW OTC 20010409+2-41993071920050427 I BIW BIW LIMITED BIW Amex 20010129+2-41992080320080125 A FDEF FIRST DEFIANCE FINANCIAL CORP FDEF FISLOTC 20010409+2-41993072120120117 zB 2 I DIVE CEANIC CORP DIVE OTC -4 1993072119980818 I RXT Renal Treatment Center RXT NYSE -4 1993072219980226 I STNT Stant Corp STNT OTC -4 1993072219970515 I ARRW ARROW TRANSPORTATION ARRW OTC -4 1993072219970311 I MDLI MDL Information Systems MDLI OTC -4 1993072219970429 I MRSIQ MRS Technology Inc MRSIQ OTC -4 1993072319990203 I RDIOA Multi-Market Radio Inc Class A RDIOA OTC -4 1993072319961125 A PETM Petsmart Inc PETM SESROTC 20010409+2-41993072320120117 \B <
R
I WNDR Wonderware Cp WNDR OTC -4 1993072319980414 I ALBC ALBION BANC CORP ALBC OTC -4 1993072620000327 I OMGR Omni Insurance Group OMGR OTC -4 1993072919980212 I SGHT Starsight Telecast Inc SGHT OTC -4 1993073019970513 A LBIX Leading Brands LBIX CGBSOTC 20010409+2-41993080220120117 < $ $ I BETS FLORIDA GAMING CORP BETS OTC -4 1993080219980824 I WSPTQ Westpoint Stevens Inc WSPTQ OTC 20001204+2-41993080220050301 I GFII Greenfield Ind Inc GFII OTC -4 1993080219971118 I CYDS Cygne Design Inc CYDS OTC 20010409+2-41993080220111222
I FKLN FRANKLIN OPTHALMIC INST FKLN OTC -4 1993080219991117 I MPFC Mountain Parks Financial Corp MPFC OTC -4 1993080219961219 I MG Morgan Group Class A MG AMEX 20010129+2-41993080220021018 I QDRME Banca Quadrum ADR QDRME OTC 200104092 -41993080220010831 I LDSDE Leadingside Inc LDSDE OTC 200104092 -41993080220010509 I EBEB EB Inc EBEB OTC -4 1993080219950428 I FLYIQ FlYi FLYIQ OTC 20010409+2-41993072220060228 A I VTEX Vortex Resources VTEX OTC 20010409+2-41993080220090112 I STCR Starcraft Corp STCR OTC 20010409+2-41993080220050303
WB I UCOMA United Globalcom Class A UCOMA OTC 20010409+2-41993080220050615 Q(@ A SCHS School Specialty Inc SCHS SEETOTC 20010409+2-41998061020120117 A Te I HIRIE Hi-Rise Recycling Systems HIRIE OTC 200104092 -41993080220011206 I ACTL ACTEL CORP ACTL OTC 20010409+2-41993080420101102 ̘
/ M I GRMN Garment Graphics Inc GRMN OTC -4 1993080319970224 I IDBE Id Biomedical Corp IDBE OTC 20010409+2-41993080320051208 I MOC Mid Ocean Ltd Cl A MOC NYSE -4 1993080419980807 I HUDSE HUDSON HOTEL CORP HUDSE OTC 20010409+2-41993080420020522 I BPTI BEST POWER TECHNOLOGY INC BPTI OTC -4 1993080419950614 I QRSI QRS Corp QRSI OTC 20010409+2-41993080520041115 I AMRI AMRION INC AMRI OTC -4 1993080519970912 RA I KAYE Kaye Group Inc KAYE OTC 200104092 -41993081720010628 I PREF Preferred Entertainment Inc PREF OTC -4 1993080519950911 I NRMIE National Record Mart Inc NRMIE OTC 200104092 -41993080520010803 I MADGQ Madge Network Nv MADGQ OTC 20010409+2-41993080520030529 I TVX TVX Gold Inc TVX NYSE 20001204+2-41993080620030131 I DUAL DUAL DRILLING CO DUAL OTC -4 1993080619960612 I RET Price REIT Inc RET NYSE -4 1993080619980619 I AHCC ARBOR HEALTH CARE AHCC OTC -4 1993080619971203 I PLLKE Parallel Technologies Inc PLLKE OTC -4 1993080619950622 I RFS RFS Hotel Investors RFS NYSE 20010129+2-41993080620030710 I EPTK E P TECHNOLOGIES INC EPTK OTC -4 1993080919960123 I ARTHF ARETHUSA LTD ARTHF OTC -4 1993080619960430 I CDTS CONDUCTUS INC CDTS OTC 20010409+2-41993080920021217 A FLL FULL HOUSE RESORTS INC FLL SEREAmex 20010409+2-41993081720120117 " A ZLC Zale Corp ZLC SEJSNYSE 20010129+2-41993080920120117 QHA Q# I VICF Victoria Financial Corp VICF OTC -4 1993080919950523 I UFX Uniflex Inc UFX AMEX -4 1993080919990630 I PSRC PRIMESOURCE CORP PSRC OTC 20010409+2-41993080920011015 A ATRM AETRIUM INC ATRM TESTOTC 20010409+2-41993081020120117 I DVC DAVCO RESTAURANTS INC DVC Amex -4 1993081019980402 I UPX Unapix Entertainment Inc UPX AMEX -4 1993081020001220 I ASUR Advanced Surgical Inc ASUR OTC -4 1993080519960102 A MCRI Monarch Casino & Resort MCRI SEREOTC 20010409+2-41993081020120117 HA s I PILLQ Proxymed PILLQ OTC 20010409+2-41993081020081024 I ONEC Onecomm Corp ONEC OTC -4 1993081119950731 A INOD Innodata Isogen INOD TEINOTC 20010409+2-41993081120120117 I
I TRIP Triangle Pacific Corp TRIP OTC -4 1993081119980723 I HOMS Home State Holding HOMS OTC -4 1993081119971114 I GPWC Great Pine Water Co GPWC OTC -4 1993081119990607 I RWY Rent Way Inc RWY NYSE 20010129+2-41993081220061114 I EZCIA E Z Communications EZCIA OTC -4 1993081219970415 I WELL Wellcare Management Group WELL OTC 20010409+2-41993081220020801 I ELEKQ Elek-tek Inc ELEKQ OTC -4 1993081319971030 I ESOL Employee Solutions Inc ESOL OTC -4 1993081320001218 I MANU Manugistics Group MANU OTC 20010409+2-41993081320060705 I CACS Casinos & Credit Services CACS OTC -4 1993081319950510 H I SEPED Seiler Pollution Control Systems SEPED OTC -4 1994020319981013 I SYBRQ Synergy Brands SYBRQ OTC 20010409+2-41993081320111018 3 5 I IMAG Image Industries Inc IMAG OTC -4 1993081619960830 A OPY Oppenheimer Hldg OPY FIIGNYSE 20010129+2-41993081620120117 H2A > I KURZ Kurzweil Applied Intelligence KURZ OTC -4 1993081719970630 I MGPR M G Products Inc MGPR OTC -4 1993081719960927 I CCTX Concentrex Inc CCTX OTC -4 1993081820000828 I SPSS SPSS Inc SPSS OTC 20010409+2-41993081820091009
; A TGIS Thomas Group TGIS SEMSOTC 20010409+2-41993081920120117 @ @ I LNY Landry Restaurant LNY NYSE 20010129+2-41993081920101008 B ^ j I MUL Multicare Cos MUL NYSE -4 1993081919971013 I LEVL Level One Communications LEVL OTC -4 1993081919990810 I FMDAY Futuremedia ADR FMDAY OTC 20010409+2-41993081920090224 I FMDYW Futuremedia Plc ADR Wts FMDYW OTC -4 1993081919970624 I NGCO National Gypsum Co NGCO OTC -4 1993082319950922 I PQP Quality Products Inc PQP AMEX -4 1993082319950323 I SG Scientific Games Holding Corp SG NYSE -4 1993082420000906 A WINA Winmark Corp WINA SESROTC 20010409+2-41993082520120117 4 I ACOM A + Network Inc ACOM OTC -4 1993082519961118 I PFGC Performance Food Group Inc PFGC OTC 20010409+2-41993082520080530 (A A HYF Managed High Yield Plus Fund Inc HYF FICDNYSE 20010129+2-41998062520120117 A AVNR Avanir Pharm AVNR HCDOOTC 20010129+2-41993082520120117 yG I MTCI Managed Technologies MTCI OTC -4 1993082519971205 I OMGQE Omega Environ Inc OMGQE OTC -4 1993082519980827 I GFCO Glenway Financial Corp GFCO OTC -4 1993082619990322 A OXGN Oxigene Inc OXGN HCBTOTC 20010409+2-41993082620120117 q t I OAKSE River Oak Furniture Inc OAKSE OTC -4 1993082719980831 I FFEF FFE Financial Corp FFEF OTC -4 1993082719960401 I SIMM Simmons Outdoor Corp SIMM OTC -4 1993083019951220 I GAMBY Gambro Ab GAMBY OTC -4 1993083019960318 I MLXR MLX Corp MLXR OTC -4 1993083119960703 I FFWD Wood Bancorp Inc FFWD OTC -4 1993083119990719 I LDP London Pacific Group Inc LDP NYSE 20010129+2-41998111620020709 A PZZI Pizza Inn Hold PZZI SERNOTC 20010409+2-41993090120120117 Q I SUBMQ Submicron Systems Corp SUBMQ OTC -4 1993090120000620 I TELGF Telegraph Communications TELGF OTC -4 1993090119960604 I AHNTQ Access Healthnet Inc AHNTQ OTC -4 1995012519960103 I GXYF Galaxy Nutrit Foods Inc GXYF OTC 20010129+2-41993090320090615 I INBR Inbrand Corp INBR OTC -4 1993090319970827 A FTEK Fuel Tech FTEK IGPTOTC 20010409+2-41993090720120117 z A I OBTQE Orbitron Capital Corp OBTQE OTC -4 1993090919950126 I SSET SSE Telecom Inc SSET OTC 20010409+2-41993090820021010 I SPZN Speizman Industries Inc SPZN OTC 20010409+2-41993090820050330 I SWMFC Santuary Wood Multimedia Cp SWMFC OTC -4 1993090819960702 I CNUDC Continum Group Inc CNUDC OTC -4 1993090919950811 I CPTV Captiva Software CPTV OTC 20010409+2-41993090920051230 G@ I ADTQE Advanced Deposition Technologies ADTQE OTC 200104092 -41993091020010409 I VBNK Village Bancorp VBNK OTC -4 1993091319990520 A VIST VIST Fin Corp VIST FIRNOTC 20010409+2-41993091320120117 pAA w x I FTCG First Colonial Group FTCG OTC 20010409+2-41993091320031031 A DYII Dynacq Healthcare DYII HCHOOTC 20010409+2-41993091320120117
7 : I ADMGQ Advanced Matrls ADMGQ OTC 20010409+2-41993091420091221 I BBTC Bounceback Technologies.com Inc BBTC OTC 20010409+2-41993091520030303 I PAIR Pairgain Technology Inc PAIR OTC -4 1993091520000628 I INVR Innovir Laboratory Inc INVR OTC -4 1993091519981007 I MOXB Moxham Bank Corp MOXB OTC -4 1993091519960702 I MSPT Millennium Sport Management MSPT OTC 200104092 -41993092720010725 I PHLY Philadelphia Consolidated Holding PHLY OTC 20010409+2-41993091720081210 \jA I RDMN Redman Industries Inc RDMN OTC -4 1993091719961025 A ARRS Arris Group Inc ARRS TECEOTC 20010409+2-41993091720120117 W I MUSS Music Source USA MUSS OTC -4 1993091720000328 I HLGCF Hollinger Equity Units Inc HLGCF OTC -4 1993092019991230 I KAMNZ Kaman Corporation KAMNZ OTC -4 1996111919980129 A CASH Meta Financial CASH FISLOTC 20010409+2-41993092120120117 (@ Y I DECOE Decora Industries Inc DECOE OTC -4 1993092120001229 I CBRA Cobra Golf CBRA OTC -4 1993092219960130 I NETM NET MANAGE INC NETM OTC 20010409+2-41993092720080627 A GMCR Green Mountain Coffee Inc GMCR CGPGOTC 20010409+2-41993092720120117 pB 8" B I FTECS Synergx Systems FTECS OTC 20010409+2-41993092220020523 I ASYTQ Asyst Technlgy ASYTQ OTC 20010409+2-41993092220091224 I FLNT FuelNation Inc FLNT OTC 20010409+2-42000022320020816 I KWND Kenetech Corp KWND OTC -4 1993092219970416 I APOD A Pea In The Pod APOD OTC -4 1993092319950406 I HTBB Hometown Buffet Inc HTBB OTC -4 1993092319960923 I SUMA Summa Four Inc SUMA OTC -4 1993092319981105 I SUDS Sudbury Inc SUDS OTC -4 1993092819970102 I BTIQE Brandt Technologies Inc BTIQE OTC -4 1993092319950525 I GRIP Royal Grip Inc GRIP OTC -4 1993092319970902 I OROA Oroamerica Inc OROA OTC 200104092 -41993092320010621 I HAVN Haven Bancorp HAVN OTC -4 1993092320010129 I APSIE APS Holding Inc APSIE OTC -4 1993092419990902 I MNC Monaco Coach Corp MNC NYSE 20010129+2-41993092420090904 I INCC Internet Communications Corp INCC OTC -4 1993092420001129 I FCBF FCB Financial Corp FCBF OTC -4 1993092419990608 I IMCI Infinite Group Corp IMCI OTC 20010409+2-41993092420030610 I HAMRC Hammer Plastic Recycling Corp HAMRC OTC -4 1993092419950524 I NXCO Neurex Corp NXCO OTC -4 1993092719980817 I RPCLF Revenue Properties RPCLF OTC -4 1993092720010213 I DIAU Diasonics Ultrasound Inc DIAU OTC -4 1993092719941019 I COSB CSB Financial Corp COSB OTC -4 1993092819960501 I BPIX Broadcasting Partners Inc BPIX OTC -4 1993092819950512 I KESIQ Kentucky Electronic Steel Inc KESIQ OTC 20010409+2-41993092920030307 I FFPB First Palm Beach Bancorp FFPB OTC -4 1993092919981029 I CMEL Checkmate Electronics Inc CMEL OTC -4 1993092919980626 I WLFI Winsloew Furniture WLFI OTC -4 1993092919990830 I LUCK Lucky Lady Gaming LUCK OTC -4 1993092920000303 I AHI Allied Holding Inc AHI AMEX 20010129+2-41993092920050818 A UTEK Ultratech Stepper Inc UTEK TESMOTC 20010409+2-41993092920120117 u I GSLM Grand Central Silver Mines Inc GSLM OTC 20010409+2-41993093020071024 N I GASS Amer Resource Of Deleware Inc GASS OTC 20010409+2-41993093020020221 I IMTKA Information Management Technology IMTKA OTC -4 1993093019991020 I NRVHQ Natl Rv Hldgs NRVHQ OTC 20010129+2-41993093020100827 A MOV Movado Group Inc MOV CGRGNYSE 20010409+2-41993093020120117 33C@ N n I PMB Premier Bancshares Inc PMB AMEX -4 1995012620000113 I SFXBA SFX Broadcasting Inc SFXBA OTC -4 1993093019980529 I LFCT Leader Financial Corp LFCT OTC -4 1993093019961001 I MERI Meritrust Federal Saving Bank MERI OTC -4 1993093019980423 I SBCN Suburban Bancorp Inc SBCN OTC -4 1993093019970728 A RVSB RIVERVIEW BANCORP INC RVSB FISLOTC 20010409+2-41993102520120117 =
KA I OSTX Ostex Intl Inc OSTX OTC 20010409+2-41995012520030701 I FRA Flooring America Inc FRA NYSE -4 1993100120000627 I PRLX Parlex Corp PRLX OTC 20010409+2-41993100120051110 )\ 8B Q k q= I AHNCQ Atchison Casting Corp AHNCQ OTC 20010129+2-41993100420030814 I FFBI First Financial Bancorp Inc FFBI OTC -4 1993100519980903
{A A IT Gartner Inc IT SEMSNYSE 20010129+2-41993100520120117 )\ a b I EMLD Emerald Financial EMLD OTC -4 1993100519990806 I NPAF National Picture & Frame Co NPAF OTC -4 1993100519971010 I TRIC Tri-County Bancorp Inc TRIC OTC -4 1993100520010330 I CLBK Commercial Bancshares Inc CLBK OTC 20010409+2-41993100620070607 \A I ONHN Onhealth Network Co ONHN OTC -4 1993100620000913 A QCRH Qcr Holdings QCRH FIRWOTC 20010409+2-41993100620120117 wA
I TLTK Teletek Inc TLTK OTC -4 1993100719970325 A FFSL First Independence Corp FFSL FISLOTC 20010409+2-41993100720120117 ?ffA R>p>p>p> @ % % I NETK Network Express NETK OTC -4 1995012519960801 I FSFC First Southeast Financial Corp FSFC OTC -4 1993100819971124 I DCT Digital Communication DCT AMEX -4 1993101119980424 I RHNB RHNB Corp RHNB OTC -4 1993101119941109 I KARE Koala Corp KARE OTC 20010409+2-41993101220051220 I SHSC Sierra Home Service Cos SHSC OTC -4 1993110219960401 I MBIA Merchant Bank Inc (IL) MBIA OTC -4 1993101220000211 I IFS Insignia Financial Group Cl A IFS NYSE -4 1993101319981001 I ALDN Aladdin Knowledge Systems LTD ALDN OTC 20010409+2-41993101220090714 A A NVIC N-Viro International NVIC IGPTOTC 20010409+2-41993101220120117 ^ c I UNCB Uncle B's Bakery UNCB OTC -4 1993101320010404 I FNIS Fidelity Nationals Info Solutions FNIS OTC 20010409+2-41993101320030930 A LNET LodgeNet Intrctv LNET SECAOTC 20010409+2-41993101420120117 3 1 A OMG OM Group OMG BMSPNYSE 20010129+2-41993101420120117 C
I AQCR Aqua Care Systems Inc AQCR OTC 20010409+2-41993101420021227 I FRDMQ Friedman Inc FRDMQ OTC 20010409+2-41993101420051213 I FBAY Frisco Bay Industries FBAY OTC 20010409+2-41993101420040408 I GVIC Golf Ventures GVIC OTC -4 1993101419960304 I RHT Right Management Consultants RHT NYSE 20010409+2-41993101420040123 I PROAQ Polymer Research Corp Of Amer PROAQ OTC 20010326+2-41993101420071026 I NMFGE Natl Manufact NMFGE OTC 200104092 -41993101420010821 I SRCC Soricon Corp SRCC OTC -4 1993101419941230 I EPURQ Enviropur Waste Refining & Technology EPURQ OTC -4 1993101519960927 I ULTEQ Ultimate Electronics Inc ULTEQ OTC 20010409+2-41993101520060522 A DECK Decker Outdoor Corp DECK CGAFOTC 20010409+2-41993101520120117 A G7 a' !( I PETE Primary Bank PETE OTC -4 1993101519971103 I WIKSQ Wickes Co WIKSQ OTC 20010409+2-41993101520040824 I RTIIQ RTI Inc RTIIQ OTC -4 1996111920001218 A NRIM Northrim BanCorp NRIM FIRPOTC 20010409+2-41993102520120117 zTA 1 5 C F I ALC ALC Commun Cp ALC AMEX -4 1991090519950816 I AEN AMC Entertainment Inc AEN AMEX 20010129+2-41984090720041223 I SAU US Alcohol Testing SAU AMEX -4 1991123119970923 I ATVLE ARC Intl Corp ATVLE OTC 200104092 -41984090720010706 I RXM Rx Medical Service Corp RXM AMEX -4 1992031619961203 I ATF EQUITY INCOME FUND ATF Amex 20010129+2-41984090720080821 A ABMD Abiomed Inc ABMD HCMIOTC 20010409+2-41987073020120117 w 2 ; I AK Ackerley Commun Inc AK NYSE 20010129+2-41988100320020614 A ACU Acme United Cp ACU CGOSAMEX 20010129+2-41984090720120117 I ACZ Action Ind Inc ACZ AMEX -4 1984090719970530 I SUSTE Sunstates Corp SUSTE OTC -4 1992031619960724 A AE Adam Resources & Energy Inc AE SEBMAMEX 20010129+2-41984090720120117 )\A x 4 2 A TNLX Trans-Lux Cp TNLX OTC 20010129+2-41992061720120117 Qh 2 x I AMI Alaris Medical Systems AMI NYSE 20010129+2-41989032920040628 I AEIC Air Express Intl AEIC OTC -4 1984090720000215 I AHT Aircoa Hotel Partners AHT AMEX -4 1989100219970929 I AXO Alamco Inc AXO AMEX -4 1989121919970807 I AWS Alba Waldensian Inc AWS AMEX -4 1984090719991215 I RPL Adrien Arpel Inc RPL AMEX -4 1984090719981231 I ALU Allou Healthcare ALU AMEX 20010129+2-41989092720030730 A SWKS Skyworks Solution SWKS TESIOTC 20010409+2-41984090720120117 , L A APNI Alpine Group APNI OTC 20010129+2-41984090720120117 ; ; A AA+ Alcoa pf AA+ BMALAMEX 20010129+2-41992032620120117
ף > : I CCO Coastal Caribbean Oils CCO AMEX 20010129+2-41995041820030113 I BKC Amer Bank Of Connecticut BKC AMEX 20010129+2-41984090720020122 A ABL Amer Biltrite Inc ABL CGRPAMEX 20010129+2-41984090720120117 X I AX Amer Explor Co AX OTC -4 1984090719971014 A ISSI Integr Silicon Solution ISSI TESCOTC 20010409+2-41995020320120117 I AHCI Allied Healthcare AHCI HCHHOTC 20010129+2-41995020820111020 \B \ I LUXYQ Cinemastar Luxury Theaters LUXYQ OTC -4 1995020720010216 A HAIPF Hadera Paper HAIPF CGPPOTC 20010129+2-41984090720120117 q= x I AMZ Amer List Cp AMZ AMEX -4 1984090719970714 A BJCT Bioject Medical Systems BJCT HCMIOTC 20010409+2-41988051320120117 9 A LSBI LSB Financial LSBI FISLOTC 20010409+2-41995020720120117 I RMC Amer Restaurants Partners LP RMC AMEX -4 1992031619971117 A ASEI Amer Science Engineering ASEI SESPOTC 20010129+2-41984090720120117 S l A AMS Amer Shared Hospital Services AMS HCSHAMEX 20010129+2-41984090720120117 I AMK Amer Technical Ceramics Cp AMK AMEX 20000925+2-41985070120071005 A AMPL Ampal Amer Israel Cl A AMPL FIINOTC 20010409+2-41984090720120117 33A I AMW Amwest Ins Gr Inc AMW AMEX 200101292 -41985112920010625 I MSBF MSB Financial MSBF OTC 20010409+2-41995020720040415 A ANDR Andrea Electronics Cp ANDR TECEOTC 20000925+2-41984090720120117 I ANM Angeles Mortgage Inv Tr ANM AMEX -4 1988010519980917 A PCE Pacific Off Prop PCE FIPMAMEX 20010129+2-41988060820120117 @ A ARKR ARK Restaurants Cp ARKR SERNOTC 20010409+2-41985121320120117 9 Z l I ART Armatron Intl Inc ART AMEX -4 1992031619960223 I AI Arrow Automotive Ind Inc AI AMEX -4 1984090719981022 I AIX Astrotech Intl Cp AIX AMEX -4 1988082419971028 I ATPL Atlantis Plastics Inc ATPL OTC 20010129+2-41987082820080327 R@ I ACMB Atlas Consl Mng & Deve Cl B ACMB AMEX -4 1992031619951110 A VOXX Intrnat Corp A VOXX SEEWOTC 20010409+2-41992031620120117 33A Q I EXM Excel Maritime Carriers Ltd EXM AMEX -4 1989020619970103 I BINDQ Bush Ind Inc Cl A BINDQ OTC 20010129+2-41985042520041116 I PLCO Play Co Toy & Entertainment Corp PLCO OTC -4 1995020720010328 I AUR Aurora Electronics Inc AUR AMEX -4 1984090719971212 A BMI Badger Meter Inc BMI TESTNYSE 20010129+2-41984090720120117 33? A BKR Baker (Michael) Cp BKR SEMSAMEX 20010129+2-41984090720120117 & e A BLD Baldwin Technology Co BLD IGDMAMEX 20010129+2-41987011620120117 @ ~ I EQUI EquiFin EQUI AMEX 20010129+2-41992031620061129 I BNC BFC Construction Corp BNC AMEX -4 1984090720000112 I SFH San Francisco Co SFH AMEX -4 1992031619951117 I VHT Banyan Hotel Inv Fd VHT AMEX -4 1992031619961025 I VST Banyan Short Term Inc Tr Sbi VST AMEX -4 1992031619960202 A BRN Barnwell Ind BRN BMIOAMEX 20010129+2-41984090720120117 ף/B 9 b I BRL Barr Pharm Inc BRL NYSE 20010129+2-41987061520081223 #B I BGNK Barrister Information Cp BGNK OTC 20010129+2-41985072420031024 A DFZ Barry R G Cp DFZ CGAFOTC 20010129+2-41992031620120117 I CJ Bay Meadows Operating Co CJ AMEX -4 1992031619970701 I BAYUA Bayou Steel Cp Cl A BAYUA OTC 20010129+2-41988072820030905 A BRCO Beard Oil Co BRCO BMODOTC 20010409+2-41988063020120117 k & I SIR Sirrom Capital Corp SIR NYSE -4 1995020719990322 I BNT Bentley Pharmaceuticals Inc BNT NYSE 20010129+2-41988031520080722 A GWSV Glacier Water Services Inc GWSV OTC 20010129+2-41992031620120117 4 I WORK Workflow Management Inc WORK OTC 20010409+2-41998061020040426 A BHE Benchmark Electronics Inc BHE TEPRNYSE 20010129+2-41990062820120117 A [ U I BEM Bergstrom Capital Cp BEM AMEX 20010129+2-41984090720030429 I BET Bethlehem Cp BET AMEX 200101292 -41984090720010418 I BIC Bic Cp BIC NYSE -4 1984090719951206 I SGT Sames Corp SGT AMEX 200101292 -41984090720011024 A BIO Bio-Rad Laboratories Inc Cl A BIO TESTNYSE 20000925+2-41984090720120117 HA | $ % I BPH Biopharmaceuticals Inc BPH AMEX -4 1984090719950713 I BISD Biscayne Apparel BISD OTC -4 1984090719981201 I BCO Blessings Cp BCO AMEX -4 1984090719980520 \ I BLTB Blount Inc Cl B BLTB NYSE -4 1984090719990819 I BLTA Blount Inc BLTA NYSE -4 1984090719990819 I BNP BNP Residential Properties BNP AMEX 20010129+2-41987052020070312 I HMWKE Adv Voice Tech HMWKE OTC -4 1995020719970923 A BWL.A Bowl America Inc Cl A BWL.A SESAAMEX 20010129+2-41984090720120117 H̀Az@ 33s@AL> >Q8>u== ( I WEDC WHITE ELECTRONIC DESIGNS CORP WEDC OTC 20010409+2-41984090720100507 I BNE Bowne & Co Inc BNE NYSE 20010129+2-41984090720101129 c I BTR Bradley Real Estate Tr Sbi BTR NYSE -4 1985052120000918 I MGL Magellan Health Services Inc MGL NYSE 20010129+2-41992072920021008 I ETS ETS International Inc ETS AMEX -4 1992072719980306 I BFX BFX Hospitality Group Inc BFX AMEX -4 1984090720001221 A CSS CSS Industries CSS SEBSNYSE 20010129+2-41992031720120117
gA A CVBF CVB Financial Cp CVBF FIRPOTC 20010129+2-41992031720120117 pA / I ERI Emrise ERI IGAMNYSE 20010409+2-41992032620110222 T A G A CVC Cablevision Sys Cp Cl A CVC SECANYSE 20010129+2-41992031720120117 _d .
A CAGAQ Cagle'S Inc CAGAQ CGMPOTC 20010129+2-41992031720120117
S 8ALvC ?
ף<?ff? ` I CPP Calprop Cp CPP AMEX -4 1992031719960927 I BAE BAE Systems Canada BAE AMEX 200101292 -41992031720010419 A NXY Nexen Inc NXY NYSE 20010129+2-41992031720120117 NjB V i I CBRNB Canandaigua Brands Co Inc Cl B CBRNB OTC -4 1992031719991011 I MLSW Merlin Software Tech Intl Inc MLSW OTC 20010409+2-42000011820021106 I GPTX Global Pymnt Tec GPTX OTC 20010409+2-41995020720101026 , I KML Carmel Container Sys Ord KML AMEX 20010129+2-41992031720041130 I CTRA Concentra Corp CTRA OTC -4 1995020719981231 I UVIH Universal Heights Inc UVIH OTC 20010409+2-41992121720050121 I SISB SIS Bancorp SISB OTC -4 1995020819990104 A CAS Castle A M & Co CAS SEBMNYSE 20010129+2-41984090720120117 I CVF Castle Convertible Fund Inc CVF AMEX 20010129+2-41992031720090319 I CALAQ Catalina Light CALAQ OTC 20010129+2-41992031720100506 =
G@ 2 I CAV Cavalier Homes Inc CAV AMEX 20010129+2-41986040920090911 I CLU Celutel Inc CLU AMEX -4 1992031719941018 A CVA Covanta Holding Cp CVA UTEUNYSE 20010129+2-41992031720120117 A CEF Central Fund Of Can Class A CEF BMMMAMEX 20010129+2-41992031720120117 zB + & A HMSY HMS Management HMSY SEBSOTC 20010409+2-41992121820120117 =
' ! [ A CET Central Securities CET FICEAMEX 20010129+2-41992031720120117 I CTYA Century Commun Cp Class A CTYA OTC -4 1992031719991001 I CDVB Chambers Deve Co Inc Class B CDVB AMEX -4 1992031719950703 I CDVA Chambers Deve Co Inc Class A CDVA AMEX -4 1992031719950703 I CJHBQ Champion Enterprises CJHBQ OTC 20010129+2-41992031720101203 A CHHP C&D Tech CHHP OTC 20010129+2-41992031720120117 33 I HBBIE Home Building B HBBIE OTC 20010409+2-41995020820061129 I UFG Underwriter Financial Group UFG AMEX -4 1992031719950804 A RDI Reading Intl Inc RDI SEEDOTC 20010129+2-41992031720120117 I PCBC Perry County Fncl Corp PCBC OTC 200104092 -41995021320010629 A I CCU CLEAR CHANNEL INC CCU NYSE 20010129+2-41992031720080730 RUB A CRV Coast Distrib System CRV SEAWAMEX 20010129+2-41992031720120117 ףB { { I THNK Thinkengine Network THNK OTC 20000925+2-41992031720081211 I CNSI Collins Ind Inc CNSI OTC 20010409+2-41992031720061031 $ I CLR CST Entertainment Inc CLR AMEX -4 1992031719961114 I EMEQE Medcom Usa Inc EMEQE OTC 20010409+2-41995021320090619 I PSCO Protosource Corp PSCO OTC -4 1995021319960709 I CTK Comptek Research CTK AMEX -4 1992031720000901 I LLB Computrac Inc LLB AMEX 20010129+2-41992031720020805 I CIS Concord Fabrics Inc Cl A CIS AMEX -4 1992031719990914 I LOD Lodgian Inc LOD NYSE 200101292 -41992081820011123 A CUO Contl Materials Cp CUO IGGBAMEX 20010129+2-41992031720120117 _ I CVD Conversion Ind Inc CVD AMEX -4 1992031719950411 @ I COV Convest Energy Cp COV AMEX -4 1992031719971023 I COP Copley Prop Inc COP AMEX -4 1992031719960620 33DB I COU Courtaulds Plc ADR COU AMEX -4 1992031719980925 A ATX A T Cross Co Cl A ATX CGRGOTC 20010129+2-41984090720120117 I CNPA Crown Central Pet Cl A CNPA AMEX 200101292 -41992031720010308 I CNPB Crown Central Pet Cl B CNPB AMEX 200101292 -41992031720010308 I CRW Crown Crafts Inc CRW NYSE 200101292 -41992031720010409 I RVR Cruise Amer Inc RVR AMEX -4 1992031719980128 I COR Crystal Gas Storage Inc COR AMEX -4 1992031720000106 I ACRO Acrodyne Communication ACRO OTC 20010409+2-41995021320091215 I CUS Customedix Cp CUS AMEX -4 1992031719960930 I GW Grey Wolf Inc GW AMEX 20010129+2-41992031720090102 I IOI Integrated Orthopedics IOI AMEX 200101292 -41992031720010227 A WEN Wendy's Co WEN SERNOTC 20010129+2-41992031720120117 3 I DC Datametrics Cp DC AMEX -4 1992031720000609 A DRAM Dataram Cp DRAM TEDSOTC 20010409+2-41992031720120117 | k ' 2 A DXR Daxor Cp DXR HCMIAMEX 20010129+2-41992031720120117 ~ A DINIQ Decorator Inds DINIQ OTC 20010129+2-41992031720120117 \ ^ e I DLI Del Laboratories Inc DLI AMEX 20010129+2-41992031720050215 ffNA I DSGT Designatronics Inc DSGT AMEX -4 1992031719950901 I GRI Gristedes Sloan Inc GRI AMEX -4 1992031720000508 A DVN Devon Energy Cp DVN BMIONYSE 20000925+2-41992031720120117 I DRSA Diagnostic Retrieval Sys Cl A DRSA AMEX -4 1992031719960401 I DRSB Diagnostic Retrieval Sys Cl B DRSB AMEX -4 1992031719960401 I VTS Veritas DGC Inc VTS NYSE 20001204+2-41992031720070112 A DIOD Diodes Inc DIOD TESIOTC 20010409+2-41992031720120117 A G I DXT Dixon Ticonderoga Co DXT AMEX 20010129+2-41992031720050228 I DON Donnelly Cp Cl A DON NYSE 20000925+2-41992031720021001 I DCG Dreyfus Cal Muni Incm DCG AMEX 20010129+2-41992031720050316 o I DNM Dreyfus NY Muni Income Fund DNM AMEX 20010129+2-41992031720050324 I DRHA Driver Harris Co DRHA OTC 20010129+2-41992031720030806 A DCO Ducommun Inc DCO IGAPNYSE 20010129+2-41992031720120117 s I ECI ECI Intl Inc ECI AMEX -4 1992031719941213 I ECGOE American Eco Corp ECGOE OTC -4 1992031720000822 A STS Supreme Industries STS CGTVAMEX 20010129+2-41992031720120117 @ I EZS E-Z Serve Cp EZS AMEX -4 1992031719980828 I EGFC Eagle Financial Cp EGFC OTC -4 1992031719980831 A EML Eastern Co EML IGSTOTC 20010129+2-41992031720120117 A EGP Eastgroup Properties Sbi EGP FITINYSE 20010129+2-41992031720120117 A EEI Ecology & Environment Inc Cl A EEI IGWMOTC 20010129+2-41992031720120117 q=LB
I EYE BEC Group Inc EYE NYSE -4 1992031719980311 I CGSE Columbus Geographic Systems LTD CGSE OTC 20010409+2-41998090420080930 A ELN Elan Cp Plc ELN HCDDNYSE 20010129+2-41992031720120117 d I ELB Eldorado Bancorp ELB AMEX -4 1992031719970606 I EIL Electrochemical Ind EIL AMEX 20010129+2-41992031720020418 I ELS Elsinore Cp ELS AMEX -4 1992031719970415 I EMP Empire Of Carolina Inc EMP AMEX 200101292 -41992031720010126 I CGA Cornerstone Natural Gas Inc CGA AMEX -4 1992031719960605 A EGX Engex Inc EGX FICEAMEX 20010129+2-41992031720120117 A ENZ Enzo Biochem Inc ENZ HCMLNYSE 20010129+2-41992031720120117 h A OSUR Orasure Inc OSUR HCMIOTC 20010409+2-41992031720120117 _ I GEO Geotek Communications Inc GEO AMEX -4 1992122419950201 I GFY PLM Equipment Growth Fund II GFY AMEX -4 1992031719960322 I GFZ PLM Equipment Growth Fund III GFZ AMEX -4 1992031719960322 I ESN Escagenetics Cp ESN AMEX -4 1992031719950308 A ESP Espey Mfg & Electronics ESP TEDEAMEX 20010129+2-41992031720120117 I ESX Essex Bancorp Inc ESX AMEX 200101292 -41992031720010831 I ETZLF ETZ Lavud Ltd Ord ETZLF OTC 20010129+2-41992031720041221 I EXC Excel Ind Inc EXC NYSE -4 1992031719990323 @? I XCL XCL Ltd XCL AMEX -4 1992031720000125 I ISDI Info Storage Devices ISDI OTC -4 1995021319981224 I FFP FFP Partners Lp FFP AMEX 20010129+2-41992031720021003 I OHBIQ ORLEANS HOME OHBIQ OTC 20010129+2-41992031720110214 (.B I FITN Fab Ind Inc FITN OTC 20010129+2-41992031720050616 I FAL Falcon Cable Systems Co FAL AMEX -4 1992031719960723 A CIBN Comm Investor Bancorp CIBN OTC 20010409+2-41995021320120117 I FBD Fibreboard Cp FBD AMEX -4 1992031719970703 A SPY SPDR S&P 500 ETF SPY AMEX 20010129+2-41993012920120117 E! i* * I FI Fina Inc Cl A FI AMEX -4 1992031719980805 I FCC First Central Finan Cp FCC AMEX -4 1992031719971105 I SXV-I SPDR UNDERLYING SXV-I INDEX +2 1993021820100628 ( ( I GMGC General Magic Inc GMGC OTC 20010409+2-41995021320020927 I FRC First Republic Bank FRC NYSE 20010129+2-41992031720070921 =
?A I ICHR Ichor Corp ICHR OTC -4 1995021320000209 A BDL Flanigans Enterprises BDL SESEAMEX 20010129+2-41984090720120117 g j I FRK Florida Rock Ind FRK NYSE 20010129+2-41992031720071116 (`A I FLK Fluke Cp FLK NYSE -4 1992031719980709 I FSM Foodarama Supermarkets FSM AMEX 20010129+2-41992031720060803 \@ I FC Ford Motor Co Can FC AMEX -4 1992031719950929 A FCE.A Forest City Enterprises Inc Cl A FCE.A FIPMNYSE 20000828+2-41992031720120117 @Aq=B B͜D
׳ (>)\=p>{> f s A FCE.B Forest City Enterprises Inc Cl B FCE.B NYSE 20000828+2-41992031720120117 f m I FRL Forum Retirement Lp FRL AMEX -4 1992031719990308 I FPWBQ Fountain Pwrbt FPWBQ OTC 20010409+2-41992031720100401 A A PSTX Patient Safety PSTX HCMAOTC 20010129+2-41992031720120117 " I FRN Fresenius USA Inc FRN AMEX -4 1992031719960930 A FRD Friedman Ind FRD BMSTAMEX 20010129+2-41992031720120117 33 & ) A FRS Frischs Restaurants FRS SERNAMEX 20010129+2-41992031720120117 \A 9 V > A FFEX Frozen Food Express Ind FFEX SETROTC 20010326+2-41992031720120117 )\ p d I GGTI GTI Cp GGTI OTC -4 1992031719981117 I SCB Community Bancshares Inc - S Carolina SCB AMEX 20010129+2-41996112020081112 A A GANS Gainsco GANS FIPIOTC 20010129+2-41992031720120117 I GTV Galaxy Cablevision L P GTV AMEX -4 1992031719960610 I GCR Gaylord Container Cp GCR AMEX 20010129+2-41992031720020405 I GSC Gelman Sciences Inc GSC AMEX -4 1992031719970203 I IIG Investors Insurance Group Inc IIG AMEX -4 1992031719961122 I GA Gen Automation Inc GA AMEX -4 1992031719981015 A JOB Gen Employment Enter JOB SESOAMEX 20010129+2-41992031720120117 < > I GMW Gen Microwave Cp GMW AMEX -4 1992031719990106 I GDXA Genovese Drug Stores Inc Cl A GDXA AMEX -4 1992031719990302 I GIB Gibson C R Co GIB AMEX -4 1992031719951108 A GLT Glatfelter Co GLT CGPPNYSE 20010129+2-41992031720120117 ף < B I GLO Global Ocean Carriers Ltd GLO AMEX -4 1992031720000211 A GV Goldfield Cp GV IGHCAMEX 20010129+2-41992031720120117 H ) , I SG Goldwyn (Samuel) Co SG AMEX -4 1992031719960703 A GRC Gorman Rupp Co GRC IGDMAMEX 20010129+2-41992031720120117 \
;
A GHM Graham Cp GHM IGMFAMEX 20010129+2-41992031720120117 I GFI Graham Field Health Prod GFI AMEX -4 1992031719990712 HJ@ I GBI Bufete Industries GBI NYSE -4 1994020320000811 I SZB Southfirst Bancshares SZB AMEX 20010129+2-41995021420060928 I GSE Gundle Slt Environ Sys Inc GSE NYSE 20010129+2-41992031720040518 I NKID Greenman Bros Inc NKID OTC -4 1992031720000727 I BUS Greyhound Lines Inc BUS AMEX -4 1991110119990317 I GRXR Ground Round Restaurants Inc GRXR OTC -4 1992031719971203 I GB Guardian Bancorp GB AMEX -4 1992031719950216 B I STBI STB Systems STBI OTC -4 1995021419990513 @ I HU Hudson United Bancorp Inc HU NYSE 20010129+2-41992031720060131 &B I HALX Halifax Cp HALX OTC 20010129+2-41992031720100401 t t I HEP Hallwood Energy Partners HEP AMEX -4 1992031719990608 I HRY Hallwood Rlty Partners L P HRY AMEX 20010129+2-41992031720040716 A ACUR Acura Pharma ACUR HCDDOTC 20010409+2-41992031720120117 $ I HAI Hampton Ind Inc HAI AMEX 20010129+2-41992031720020115 I OAKT Oak Technology OAKT OTC 20010409+2-41995021420030811 A HGR Hanger Orthopedic Group HGR HCSHNYSE 20010129+2-41992031720120117 T g k I HRN Harlyn Products Inc HRN AMEX -4 1992031719970129 I SXN-I SPDR Net Asset Value SXN-I INDEX +2 1993021820010412 I HRA Harvey Group HRA AMEX -4 1992031719950616 I HGMG Hastings Mfg HGMG OTC 20010129+2-41992031720081128 A HCN Health Care REIT HCN FITHNYSE 20010129+2-41992031720120117 =
3 I HCH Health Chem Cp HCH AMEX -4 1992031719990507 I HMII HMI Indust HMII OTC 20010409+2-41992031720061129 I HPI Health Professionals Inc HPI AMEX -4 1992031719971231 A SGA Saga Communications Inc SGA SEBRAMEX 20010129+2-41993101220120117 |A 6 I GSTRF Globalstar Telecommunication GSTRF OTC 20010326+2-41995021420011211 I HTLLQ Heartland Partners L P HTLLQ OTC 20010129+2-41992031720090303 R A HEI Heico Cp HEI IGAPNYSE 20010129+2-41992031720120117 ̾ : I HNW Hein Werner Cp HNW AMEX -4 1992031719980717 I AIH Ablest Inc AIH AMEX 20010129+2-41992031720070620 A I HLXC Helionetics Inc HLXC OTC -4 1996010219980908 I HHH Helm Capital Group Inc HHH AMEX -4 1992031719981009 I HEM Hemlo Gold Mines Inc HEM AMEX -4 1992031719960724 I HTG Heritage Media Cp Cl A HTG NYSE -4 1992031719970820 I HIL Hillhaven Cp HIL NYSE -4 1992031719950927 I ADCO Adco Technology ADCO OTC -4 1995021419961015 I HOLA Holco Mtg Accep Cp-i HOLA AMEX -4 1992031719961025 A HFC Hollyfrontr Corp HFC BMORNYSE 20010129+2-41992031720120117 A e 2
J
I HOG Hondo Oil & Gas Co HOG AMEX -4 1992031719980630 I HNVD Hanover Direct HNVD OTC 20010129+2-41992031720070426 A HOV Hovnanian Enterprises Inc HOV IGRCNYSE 20010129+2-41992031720120117 7B 0 q g I HOW Howell Ind HOW AMEX -4 1992031719970813 A ICAD icad Inc ICAD TETSOTC 20010409+2-41992031720120117 l A HUB.A Hubbell Inc Cl A HUB.A NYSE 20010129+2-41992031720120117 & A HUB.B Hubbell Inc Cl B HUB.B CGEENYSE 20010129+2-41992031720120117 =
AA> 3C D)\@ > E? +?\? Z I HGC Hudson General Cp HGC AMEX -4 1992031719990329 I SLC Southwestern Life Corp SLC AMEX -4 1992031719951115 I DSTR Dualstar Tech DSTR OTC 20010409+2-41995021420051121 A IOT Income Opport Realty Investment Trust IOT FIREAMEX 20010129+2-41992031720120117 * l I ISTR Incstar Cp ISTR OTC -4 1992031719970630 I PLI Polyvision PLI AMEX 200101292 -41992031720011203 A IIIN Insteel Indus Inc IIIN BMSTOTC 20010129+2-41992031720120117 6 I ISN Instron Cp ISN AMEX -4 1992031719990929 I GRX Griffon Corp GRX NYSE -4 1992031719950306 I PIXR Pixar PIXR OTC 20010409+2-41995112920060505 3B I ICP Intl Comfort Products ICP AMEX -4 1992031719990908 I LLF Lehman Latin Smaller Cos LLF NYSE -4 1995021519990122 I EQE Equisure Inc EQE AMEX -4 1996120319970902 I IMV Intl Movie Group Inc IMV AMEX -4 1992031719950302 I PWR Intl Power Machine Cp PWR AMEX -4 1992031719950209 A IIF MSDW India Fund IIF FICFNYSE 20010129+2-41995021520120117 9 N I ITB Intl Thoroughbred Brdrs ITB AMEX -4 1992031719971113 I IGLPA Interstate General Cl A Ut Lp IGLPA OTC 20010129+2-41992031720060522 A ITPOF Intertape Polymer Group Inc ITPOF OTC 20010129+2-41992031720120117 q= ^ A TDF Templeton Dragon TDF FICFNYSE 20010129+2-41995021520120117 J @ I JET Jetronic Ind JET AMEX -4 1992031720001121 I OFISD US Office Products OFISD OTC -4 1995021519980610 I MBBC Monterey Bay Bancorp MBBC OTC 20010409+2-41995021520030630 I JPS Jones Plumbing Sys Inc JPS AMEX -4 1992031719960208 I JOL Joule Inc JOL AMEX 20010129+2-41992031720040813 I JPI Jupiter National Inc JPI AMEX -4 1992031719960328 I HCIA HCIA Inc HCIA OTC -4 1995022419991126 A KV.B KV Pharmaceutical Class B KV.B NYSE 20010129+2-41992031720120117 # { A KV.A KV Pharmaceutical Class A KV.A HCDDNYSE 20010129+2-41992031720120117 y QhAA 33B Cq= > >> f r I SJSB SJS Bancorp SJSB OTC -4 1995022419970613 I KEA Keane Inc KEA NYSE 20000925+2-41992031720070604 =
I KEI Keithley Instru Inc KEI NYSE 20010129+2-41992031720101208 / I KWN Kenwin Shops Inc KWN AMEX -4 1992031719961227 I TAMSA Intime Sys Intl Cl A TAMSA OTC -4 1995022419980708 I KTM Ketema Inc KTM AMEX -4 1992031719941215 I KPI Killearn Properties Inc KPI AMEX -4 1992031719990810 I NGAC N Amer Galvnzing Coating NGAC OTC 20010129+2-41992031720100802 L I KTMC Kit Mfg KTMC OTC 20010129+2-41992031720031023 I KVU Kleer Vu Ind KVU AMEX -4 1992031719961206 I RMI Rotonics Manufacturing Inc RMI AMEX 20010129+2-41992031720070207 =
@ I LSB LSB Ind Inc LSB NYSE -4 1992031719990702 I LB Labarge Inc LB TESTAMEX 20010129+2-41992031720110628 3 . Z I LAN Lancer Cp LAN AMEX 20010129+2-41992031720060223 A LDR Landauer Inc LDR SERSNYSE 20000925+2-41992031720120117 5@ 1 I ACCUF Accugraph Corp Cl A ACCUF OTC -4 1995022419980701 I LPF Landsing Pacific Fund LPF AMEX -4 1992031719951222 I LII Larizza Indus Inc LII AMEX -4 1992031719960103 \2 I LASRF Laser Indus Ltd LASRF OTC -4 1992031719980223 I LQ Laurentian Capital Cp LQ AMEX -4 1992031719951114 )\B I PACE Ampace Corp PACE OTC 200104092 -41995022420010418 I CMX Caremark Rx CMX NYSE 20010129+2-41995022220070326 :B A LKII Lazare Kaplan Intl Inc LKII OTC 20010129+2-41992031720120117 HA I SOL Sola Intl Inc SOL NYSE 20010129+2-41995022420050322 I LVC Lillian Vernon Cp LVC AMEX 20010129+2-41992031720030702 A TRK Speedway Motorsport TRK SESANYSE 20010129+2-41995022420120117 @ A BDN Brandywine Realty Trust BDN FITDNYSE 20010129+2-41986072420120117 5@ 1 n I NAM North American Trust Inc NAM AMEX -4 1992031719951017 I ANIC Anicom Cp ANIC OTC -4 1995022420001222 I LFA Littlefield Adams & Co LFA AMEX -4 1992031719970905 I CFS Comforce Corp CFS AMEX 20010129+2-41992031720110421 } { A CYBI Cybex Intl Inc CYBI CGSGOTC 20010129+2-41992031720120117 y x I LUR Luria & Sons Inc LUR NYSE -4 1992031719970825 A LGL Lynch Cp LGL TESTAMEX 20010129+2-41992031720120117 )\ I I MCX M C Shipping Inc MCX AMEX 20010129+2-41992031720070921 I MIP MIP Properties Inc MIP AMEX -4 1992031719951006 I MVL Marvel Entertainment Inc MVL NYSE 20010129+2-41995022420091231 Q_ A KWK Quicksilver Rscs KWK BMIONYSE 20010129+2-41992031720120117 ]A O | F I MSCS MSC Software Corp MSCS OTC 20000828+2-41992031720091022 L I MAM Maine & Maritime MAM AMEX 20010129+2-41992031720101221 Q@
I MHI Marine Harvest International MHI AMEX -4 1992031719941130 I MTYG Marlton Technologies Inc MTYG OTC 20010129+2-41992031720060522 I DMK Dimark Inc DMK AMEX -4 1992031719960430 A VPF Valpey Fisher Cp VPF TENCOTC 20010129+2-41992031720120117 A MASC Material Sciences Cp MASC IGICOTC 20010129+2-41992031720120117 \ I MLK Matlack Systems Inc MLK NYSE -4 1992031720000929 I CGIX Carnegie Group Inc CGIX OTC -4 1995112919981105 I TCK Thermo Ecotek TCK AMEX -4 1995022420000811 A MRINA McRae Ind Cl A MRINA OTC 20010129+2-41992031720120117 H < < I MCH Medchem Products Inc MCH NYSE -4 1992031719950929 I MDV Medeva Plc Ads MDV NYSE -4 1992031720000125 A MEG Media General Inc Cl A MEG SEPNNYSE 20000828+2-41992031720120117 Q@ 5 z ? A STRT Strattec Security STRT CGAUOTC 20010409+2-41995022420120117
A & H I MDKI Medicore Inc MDKI OTC 20010409+2-41992031720050921 QA I MED Mediq Inc MED AMEX -4 1992031719980529 I MEM Mem Co MEM AMEX -4 1992031719961205 I MGP Merchants Group Inc MGP AMEX 20010129+2-41992031720070412 I MYAG Mercury Air Group Inc MYAG OTC 20010129+2-41992031720060922 I MPD Meridian Point Rlty Tr IV MPD AMEX -4 1992031719960223 I MPG Meridian Point Rlty Tr VII MPG AMEX -4 1992031719960223 I MRM Merrimac Ind Inc MRM AMEX 20010129+2-41992031720100401 Z @ @ I CSCC Centerspan Comm CSCC OTC 20010409+2-41995022720061129 A ACIW ACI WORLDWIDE ACIW TETSOTC 20010409+2-41995022720120117 Y | I MBN Metrobank N A MBN AMEX -4 1992031719960118 I MET Metropolitan Realty Cp MET AMEX -4 1992031719961004 A MIDD Middleby Cp MIDD IGDMOTC 20010409+2-41992031720120117 b I MLAN Midland Co MLAN OTC 20010409+2-41992031720080411 =
I DAKMF Dakota Mining DAKMF AMEX -4 1992031719980615 I MON Money Store Inc MON NYSE -4 1992031719980629 R:A I MMD Moore Medical Cp MMD AMEX 20010129+2-41992031720040401 I MR Morgans Foods Inc MR AMEX 20010129+2-41992031720040824 I MSM Motts Super Markets MSM AMEX -4 1992031719951012 I DIEG Diehl Graphsoft Inc DIEG OTC -4 1995030220000522 A MYE Myers Ind Inc MYE CGRPNYSE 20010129+2-41992031720120117 ffB T I XLL Exel Plc XLL AMEX -4 1992031720000614 I NAN Nantucket Ind Inc NAN AMEX -4 1992031719980417 I VIAS Viasoft Inc VIAS OTC -4 1995030220001012 A KEG Key Energy Services KEG BMODNYSE 20010129+2-41992031720120117 p I NLG Natl Gas & Oil Cp NLG AMEX -4 1992031719981023 A GPX GP Strategies Corp GPX SEETNYSE 20010129+2-41992031720120117 I NLP National Realty LP NLP AMEX -4 1992031720000822 I TGVI TGV Software Inc TGVI OTC -4 1995030219960401 I LIPD Lipid Sciences Inc LIPD OTC 20010129+2-41992031720081008 I ONYMF Oppenheimer NY Muni ONYMF AMEX -4 1992031719990218 I COAL Amer Fuel Cp COAL OTC -4 1995030219950314 I KASH Kash N Karry Food Stores KASH OTC -4 1995030319961218 I NXA Siem Indust Inc NXA AMEX -4 1992031719981008 I LTTO Lotto World Inc LTTO OTC -4 1995030319980911 I ESPIQ Espire Comm Services ESPIQ OTC 200104092 -41995030320011207 I NVX N Amer Vaccine Inc NVX AMEX -4 1992031720000627 I NCD North Cdn Oils Ltd NCD AMEX -4 1992031719941209 I NBF Northbay Financial Cp NBF AMEX -4 1992031719960426 I NUHC Nu Horizon Electronics NUHC OTC 20010409+2-41992031720110103 I NMC Numac Energy Inc NMC AMEX 20010129+2-41992031720010214 I NNM Nuveen NY Muni Incm Fd NNM AMEX -4 1992031719960109 I OKP O Okiep Copper ADR OKP AMEX -4 1992031719990219 I OBER Obrien Environ Energy Inc Cl A OBER AMEX -4 1992031719951026 I OSL O'Sullivan Corp OSL AMEX -4 1992031719990823 I OAR Ohio Art Co OAR AMEX 20010129+2-41992031720040820 A OLP One Liberty Prop OLP FITLNYSE 20010129+2-41992031720120117 =
7 I ONA Oneita Ind ONA NYSE -4 1992031719980121 I OHCA Oriole Homes Cp Cl A OHCA AMEX 20010129+2-41992031720030210 I OHCB Oriole Homes Cp Cl B OHCB AMEX 20010129+2-41992031720030210 I NWRE Neoware NWRE OTC 20010409+2-41995030320071010 I IEC Pec Israel Economic Cp IEC NYSE -4 1992031719991105 I PLM PLM Intl Inc PLM AMEX 20010129+2-41992031720020207 I PMC PMC Capital Inc PMC AMEX 20010129+2-41992031720040301 I PSB+A PS Business Parks Inc Ser A PSB+A AMEX 20000925+2-41999090820040430 I SWRT Software Artistry Inc SWRT OTC -4 1995030319980128 I TPY Tipperary Corp TPY AMEX 20010129+2-41992042020060105 I PAM Pamida Hldgs Cp PAM AMEX -4 1992031719990709 I PDP Parker & Parsley Petroleum Co PDP NYSE -4 1992031719970807 I PYA Partners Preferred Yield PYA AMEX -4 1992031719961224 I PYB Partners Preferred Yield II PYB AMEX -4 1992031719961224 I PYC Partners Preferred Yield III PYC AMEX -4 1992031719961224 I PYF Pay Fone Systems Inc PYF AMEX -4 1992031719950616 I PLSUE Peerless Tube Co PLSUE OTC -4 1992031720001229 I TCRS TreeCon Resource TCRS AMEX 20010129+2-41992031720030514 I PNN Penn Engineering & Mfg Cp PNN NYSE 20010129+2-41992031720050525 I PNF Penn Traffic Co PNF NYSE -4 1992031719981030 A PEI Penn Real Estate Inv Tr Sbi PEI FITLNYSE 20010129+2-41992031720120117 R I PSO Penobscot Shoe Co PSO AMEX -4 1992031720000119 Q8@ A TPC Tutor Perini Cp TPC IGHCNYSE 20010129+2-41992031720120117 R? 6 E c I PGP Pacific Gateway Property Inc PGP AMEX -4 1992031720000901 I CPHJ Capital Pac Holding CPHJ OTC 20010129+2-41992031720060531 A MACC MACC Private Equities MACC FIDIOTC 20010409+2-41995030620120117 J J I PSI Porta Systems Cp PSI AMEX 20010129+2-41992031720021021 I PPIPE Pico Products Inc PPIPE OTC -4 1995031019990226 A PW Pitts & West Va R R Sbi PW FITDAMEX 20010129+2-41992031720120117 )\O [ 2 I PDM Pitts De Moines Inc PDM AMEX 20010129+2-41992031720020313 I PRY Pittway Cp PRY NYSE -4 1992031720000204 I PTG Portage Indus Cp PTG AMEX -4 1992031719960509 I PGI Ply Gem Ind PGI NYSE -4 1992031719970904 I PLRBA Plymouth Rubber Inc Cl A PLRBA OTC 20010129+2-41992031720050106 A PII Polaris Indus Lp PII CGRVNYSE 20010129+2-41992031720120117 =
B I POY Prairie Oil Royalties POY AMEX -4 1992031719950502 I GBY Pratt Hotel Cp GBY AMEX -4 1992031719980128 I PLU Pratt & Lambert United Cp PLU NYSE -4 1992031719960110 A ALLB Aliance Bnc Pnsl ALLB FIRNOTC 20010409+2-41995030620120117 H H I PPD Pre-Paid Legal Serv Inc PPD SEPSNYSE 20010129+2-41992031720110823 B o e A PDNLA Presidential Realty Cl A PDNLA OTC 20010129+2-41992031720120117 3A 7 7 I PRSB Presidio Oil Co Cl B PRSB AMEX -4 1992031719960307 I PRSA Presidio Oil Co Cl A PRSA AMEX -4 1992031719960307 I PCMC Price Communications PCMC OTC 20010129+2-41992031720070807 |A I WVWCQ Wave Wireless WVWCQ OTC 20010409+2-41995030620061102 I PRZ Prism Entertainment Cp PRZ AMEX -4 1992031719970220 I MDB Professional Bancorp MDB AMEX -4 1992031720010118 I PCT Property Capital Tr Sbi PCT AMEX -4 1992031719980710 I RBW R B & W Cp RBW AMEX -4 1992031719950403 I PVY Providence Energy Cp PVY NYSE -4 1992031720000928 I PQB Quebecor Inc Cl A PQB AMEX -4 1992031719981224 I DVC Diversified Communications Indust DVC AMEX -4 1992031719950523 I BRD Ragan (Brad) Inc BRD AMEX -4 1984090719981223 I RF Railroad Financial Cp RF AMEX -4 1992031719951003 A RAVN Raven Industries Inc RAVN TEPROTC 20010409+2-41992031720120117 ףA # G I RCAP Re Capital Cp RCAP OTC -4 1992031719950426 I RIF Cohen & Steers Reality Income Fund RIF AMEX 20010129+2-41992031720010601 A IPRPY Intl Power Plc IPRPY OTC 20010129+2-41995030620120117 ! Q r I RDL Redlaw Industries RDL AMEX -4 1992031719970620 I REBC Redwood Empire Bancorp REBC OTC 20010409+2-41992031720050302 A RBC Regal Beloit Corp RBC IGIENYSE 20000828+2-41992031720120117 q=R
I GGE Griffin Gaming & Entertainment GGE AMEX -4 1992031719961217 I RRT Resource Recycling Tech Inc RRT AMEX -4 1992031719950502 I PWG Powergen ADR PWG NYSE 20010129+2-41995030620020628 I DSP DSP Communication DSP NYSE -4 1995030719991119 I RHT Richton Intl Cp RHT AMEX 20010129+2-41992031720011003 I GTLL Global Tech GTLL OTC 20010409+2-41995030720021010 I ROM Rio Algom Ltd ROM NYSE -4 1992031720001128 A CMT Core Molding Tec CMT CGRPAMEX 20010129+2-41992031720120117 c ) ) I PSTV PST Vans Inc PSTV OTC -4 1995030719980831 A ROG Rogers Cp ROG CGRPNYSE 20010129+2-41992031720120117 PA y
I ROW Rowe Furniture Cp ROW AMEX 20010129+2-41992031720061115 I ROAKF Royal Oak Mines Inc ROAKF OTC -4 1992031719990708 I RPB Royal Palm Beach Colony RPB AMEX -4 1992031719960328 I SCK SC Bancorp SCK AMEX -4 1992031719971013 I RDCR Radiation Care Inc RDCR OTC -4 1995030719950321 A SJW SJW Cp SJW UTWUNYSE 20010129+2-41992031720120117 {@ I LFT Lexford Residential Trust LFT OTC -4 1995030919991001 I SBS Salem Cp SBS AMEX -4 1992031719960927 I SAM Samson Energy Cp SAM AMEX -4 1992031719941207 I SDY Sandy Cp SDY AMEX -4 1992031719960104 A FOH Fredericks Hlywd FOH CGACAMEX 20010129+2-41992031720120117 () ~ I SMO Santa Monica Bank SMO AMEX -4 1992031719980127 A SEB Seaboard Cp SEB CGMPAMEX 20010129+2-41992031720120117 ? I XLA Xcelera Inc XLA AMEX 20010129+2-41992031720041112 A NTN NTN Buzztime NTN SEBTAMEX 20010129+2-41992101920120117 a / / I ESH Scheib (Earl) Inc ESH AMEX 20010129+2-41992031720050406 I SHC Schult Homes Cp SHC AMEX -4 1992031719980402 I ENET Equalnet Comm Corp ENET OTC 200104092 -41995030920010419 A IIN IntriCon Corp IIN IGDMOTC 20010129+2-41992031720120117 " , , I SEMX SEMX Corp SEMX OTC 20010409+2-41992031720090127 < A SMTC Semtech Cp SMTC TESIOTC 20010409+2-41992031720120117 yA I SST Shelter Components Cp SST AMEX -4 1992031719980116 I NDB National Discount Brokers Group Inc NDB NYSE -4 1992031720001130 I LSC Shopco Laurel Centre LSC AMEX -4 1992031719961108 I SIE Sierra Health Services Inc SIE NYSE 20001204+2-41992031720080226 RA A SIF Sifco Ind SIF IGAPAMEX 20010129+2-41992031720120117 : A SBI Western Asset Intermediate Muni Fund Inc SBI AMEX 20010129+2-41992031720120117 g A DLTR Dollar Tree Inc DLTR SEDVOTC 20010409+2-41995030920120117 -A . I RVFD Riviana Foods RVFD OTC 20010409+2-41995030920040902 A SEH Spartech Cp SEH CGRPNYSE 20010129+2-41992031720120117 ff x $ Z I CHM Specialty Chemical Resources Inc CHM AMEX -4 1992031720000127 I SRSK Star Struck Ltd SRSK OTC 20010129+2-41992031720091015 I GML Magic Lantern Gr GML AMEX 20010129+2-41992031720050623 I SHO Starrett Housing Cp SHO AMEX -4 1992031719980106 A SCL Stepan Co SCL CGCPNYSE 20010129+2-41992031720120117 - I SPR Sterling Capital Cp SPR AMEX 20010129+2-41992031720050930 A I SEC Sterling Electronics SEC NYSE -4 1992031719980116 I SVGA Stevens Intl Cp Cl A SVGA AMEX -4 1992031719990802 I STG Storage Properties Inc STG AMEX -4 1992031719960627 I SIR Struthers Industries Inc SIR AMEX -4 1992031719960715 I SNI Sun City Ind SNI AMEX -4 1992031719980210 I SBN Sunbelt Nursery Grp Inc SBN AMEX -4 1992031719980428 I SJS Sunshine Jr Stores SJS AMEX -4 1992031719950725 A SGC Superior Uniform Group Inc SGC CGACOTC 20010129+2-41992031720120117 - I FORT Fort Howard FORT OTC -4 1995031019970813 I TIVS Tivoli Systems TIVS OTC -4 1995031019960305 I TCS TCS Enterprises Inc TCS AMEX -4 1992031719950822 I TRDQE Tridex Corp TRDQE OTC 20010409+2-41993012520020523 A TIII TII Network Tech Inc TIII IGIEOTC 20010409+2-41992031720120117 M I TCM TSF Communications Cp TCM AMEX -4 1992031719971028 I TBP Tab Products Co TBP AMEX 20010129+2-41992031720021028 I TSTY Tasty Baking Co TSTY CGPGOTC 20001204+2-41992031720110524 A TISI Team Inc TISI SEBSNYSE 20010129+2-41992031720120117 ףpB A SEV Sevcon Inc SEV TESIOTC 20010129+2-41992031920120117 QO A PULS Pulse Electronic PULS TEDENYSE 20010129+2-41992031720120117 I THP Thermo Power Cp THP AMEX -4 1992031719991028 I TPC TPC Corp TPC NYSE -4 1992031719970415 A TRC Tejon Ranch Co TRC FIPMNYSE 20000925+2-41992031720120117 I CMIN Commonwealth Industries Inc CMIN OTC 20010409+2-41995031020041209 I ADVBQ Advanta Cp Cl B ADVBQ OTC 20010409+2-41995030820101026 33 I TGU Templeton Global Util Inc TGU AMEX -4 1992031719960325 I TNRA Tenera Inc TNRA OTC 20010129+2-41992031720030825 I DYHM Dynamic Homes Inc DYHM OTC -4 1995031320001228 I TMR Meridian Resources Cp TMR NYSE 20010129+2-41992031720100513 ff> I TMD Thermedics Inc TMD AMEX -4 1992031720000630 I TBSB Turner Broadcasting Sys Cl B TBSB AMEX -4 1992031719961015 I TUR Turner Cp TUR NYSE -4 1992031719990922 I HSRCE Halstead Energy Corp HSRCE OTC -4 1995031320000815 A UCAP United Capital Cp UCAP FIREOTC 20010129+2-41984090720120117 G> $ ) I UFDB United Foods Inc Cl B UFDB AMEX -4 1992031719990924 I UFDA United Foods Inc Cl A UFDA AMEX -4 1992031719990924 A UG United Guardian Inc UG CGPEOTC 20010129+2-41992031720120117 pA I NCLIP North Coast Life Insurance Co Pfd A NCLIP OTC 20010409+2-41995031320101012 _ _ I ABN Amer Banknote ABN NYSE -4 1992031719990802 A I UBS US Biosciences Inc UBS AMEX -4 1992031719991123 A USM US Cellular USM TEWCNYSE 20000925+2-41992031720120117 { I UNV Unitel Video Inc UNV AMEX -4 1992031719991029 A UTL Unitil Cp UTL UTDUNYSE 20010129+2-41992031720120117
I TVL Thermo Voltek Corp TVL AMEX -4 1992031719990326 A CTTC Competitve Technologies CTTC OTC 20010129+2-41992031720120117 I VTX VTX Electronics Cp VTX AMEX -4 1992031719950908 A AMIC American Indp AMIC FIAIOTC 20010409+2-41992031720120117 I VF Valley Forge Cp VF AMEX -4 1992031719990120 I VR Valley Resources Inc VR AMEX -4 1992031720000921 A VAL Valspar Corp VAL IGGBNYSE 20000925+2-41992031720120117 z@ ~
I VKC Van Kampen CA Muni Trust VKC AMEX 20010129+2-41992031720051223 I VRT Vanguard Re Fund II VRT AMEX -4 1992031719961015 I USAM US Automotive Manufacturing USAM OTC 200104092 -41995031320010410 I SOSO Storage Computer Corp SOSO OTC 20000925+2-41992031720051216 A VSR Versar Inc VSR SETSAMEX 20010129+2-41992031720120117 ff> I K I VCAI Veterinary Centers Of Amer Inc VCAI OTC -4 1992031720000920 I SOV Styles On Video Inc SOV AMEX -4 1993041919960304 I CAN Continental Can Corp CAN NYSE -4 1984090719980529 A VII Vicon Ind Inc VII TEPSAMEX 20010129+2-41992031720120117 ( ! A VIRC Virco Mfg Cp VIRC CGBEOTC 20010129+2-41992031720120117 Y W I EYE Visx Inc EYE NYSE 20010129+2-41992031720050527 HJ@ I VTC Vitronics Cp VTC AMEX -4 1992031719971203 I ECTLQ Elcotel ECTLQ OTC 20010409+2-41995031320020115 A VULC Vulcan Intl Cp VULC OTC 20010129+2-41992031720120117 A OCLG Oncologix Tech OCLG OTC 20010409+2-41995031320120117 A WRE Wash Real Estate Inv Tr Sbi WRE FITLNYSE 20010129+2-41992031720120117 )\ P
I WHO Waterhouse Investor Serv Inc WHO NYSE -4 1992031719961015 A WSO.B Watsco Inc Cl B WSO.B AMEX 20010129+2-41992031720120117 pB j o A WSO Watsco Inc Cl A WSO SEEWNYSE 20000925+2-41992031720120117 33@ V I WEDC Wedco Technology Inc WEDC OTC -4 1992031719960501 I WLD Weldotron Cp WLD AMEX -4 1992031719961108 I WLC Wellco Enterprises WLC AMEX 20010129+2-41992031720070601 A WGA Wells Gardner Electronics Cp WGA TEDEAMEX 20010129+2-41992031720120117 Z I WSC Wesco Financial Cp WSC SERLAMEX 20010129+2-41992031720110624 L? A WABC Westamerica Bancorp WABC FIRPOTC 20010409+2-41992031720120117 ף(A , I TNZ Tranzonic Cos TNZ AMEX -4 1992061919960808 I WBC Westbridge Capital Cp WBC NYSE -4 1992031719980921 I WES Westcorp WES NYSE 20010129+2-41992031720060228 G)A I FHC Female Health Co FHC AMEX -4 1995012619990205 I WRO Wichita River Oil Cp WRO AMEX -4 1992031719960308 I WRS Winston Resources Inc WRS AMEX -4 1992031719991029 I HBW Wolf (Howard B) Inc HBW AMEX -4 1992031719991012 A ZGCO Ziegler Co ZGCO OTC 20010129+2-41992031720120117 F F A API Advanced Photonix Inc Class A API TESIAMEX 20010129+2-41991021220120117 33A G F I HORC Horizon Health Corp HORC OTC 20010409+2-41995031420070607 @ A DGSE Dgse Companies DGSE SEJSAMEX 20010129+2-41992031920120117 I I ARS Audre Recognition Systems Inc ARS AMEX -4 1989021419950830 I CTH Cancer Treatment Hldgs Inc CTH AMEX -4 1992031919980729 I CDTX Colonial Data Technologies Corp CDTX OTC -4 1992031919961107 I DGTS Digitran Systems Inc DGTS OTC -4 1992031919960207 I EPN Epigen Inc EPN AMEX -4 1992031919950111 A NAII Natural Alternatives Intl NAII HCDROTC 20010409+2-41993102820120117 A NATI National Instruments NATI TETSOTC 20010409+2-41995031420120117 \R
A RELV Reliv International Inc RELV HCDOOTC 20010409+2-41993031520120117 A ; - ) I ICGXQ Intelcom Group Inc ICGXQ OTC 20010409+2-41992031920020412 I BSMLE Bsml BSMLE OTC 20010409+2-41992031920090529 d I TST Media Logic Inc TST AMEX -4 1992031919981119 I CCIR Continential Circuits CCIR OTC -4 1995031519980320 I LOAN Horizon Bancorp LOAN OTC -4 1995031519970313 I NCEB North Coast Energy Inc NCEB OTC 20010409+2-41992031920040127 I OPTQE Ocean Optique Distributors OPTQE OTC -4 1992031919981026 A HQL H&Q Life Science Investors Inc HQL FICENYSE 20010129+2-41992050420120117 5? = I PWIR Palmer Wireless PWIR OTC -4 1995031519971007 F I PRO Professional Dental Tech Inc PRO AMEX -4 1992031919990923 I RGI Randers Killam Group Inc RGI AMEX -4 1992031920000516 I TFSIQ Three Five Systems Inc TFSIQ OTC 20010129+2-41992031920100211 I GTN Global Technovations Inc GTN AMEX 20010129+2-41992031920020207 I SUM Supra Medical Corp SUM AMEX -4 1992031919950111 I UQM Unique Mobility Inc UQM AMEX -4 1992031920000406 I RHS Regency Healthcare Systems Inc RHS AMEX -4 1992062619971009 I IVBK Intervisual Books Inc IVBK OTC 20010409+2-41992061120060306 I TKN Thermotrex Corp TKN AMEX -4 1992061220000814 I SES Sunrise Energy Services Inc SES AMEX -4 1992072019950620 I VCSI Voice Control Systems Inc VCSI OTC -4 1992072019990629 I SDLI SDL Inc SDLI OTC -4 1995031620010213 I PXR Paxar Co PXR NYSE 20010129+2-41992080420070615 )\7 A AOS Smith AO Class B AOS IGIENYSE 20010129+2-41984090720120117
c?
I SBT Smith Barney Municipal Fund SBT AMEX -4 1992081320001227 I TENXF Tee-Comm Electronics TENXF OTC -4 1992082819970714 A PCLB Pinnacle Bancshares PCLB FIRSOTC 20010129+2-41992090820120117 A CTO Consolidated Tomako Land CTO FIREAMEX 20010129+2-41992090820120117 *C
I RMDY Remedy Cp RMDY OTC 200104092 -41995031720010904 A EQS Equus Total return EQS FIDINYSE 20010129+2-41992091120120117 8 P K I PLC PLC Systems Inc PLC AMEX 20010129+2-41992092120081107 A MTOX Medtox Scientific Inc MTOX HCMLOTC 20010129+2-41992092120120117 H C I BBAO Bombay Co Inc BBAO OTC 20010129+2-41988010420071214 A I OSR Pacesetters Ostrich Farms OSR AMEX -4 1993021219950201 I BSSI Bio Safety Systems Inc BSSI OTC -4 1993021619951221 A GBR New Concept Engy GBR BMODAMEX 20010129+2-41993032620120117 I SSPI Spectrum Signal Processing Inc SSPI OTC 20010409+2-41993042020070510 I UCHM Uniroyal Chemical UCHM OTC -4 1995031719960822 I NUKO Nuko Info Systems NUKO OTC -4 1995031719980731 A MEAS Measurement Specialties Inc MEAS TESTOTC 20010129+2-41993042620120117 7B A MSL Midsouth Bancorp Inc MSL FIRSAMEX 20010129+2-41993042620120117 RA G H I EMI Encore Marketing International EMI AMEX -4 1993050319960726 I BSO Bank Of Southington BSO AMEX -4 1993051019980108 I RDM RDM Sports Group Inc RDM NYSE -4 1993070119970829 I AFR America First Reit Inc AFR AMEX -4 1993052019950630 I RJL Riegel Energy Corp RJL AMEX -4 1993061519980317 I BKE Brock Explorations Corp BKE AMEX -4 1993061819960328 ? I CMI CMI Corp CMI NYSE 200101292 -41993062820011001 I CTON Calton Inc CTON OTC 20010129+2-41993062920091211 I HTI Heartland Technology Inc HTI AMEX 20010129+2-41993070120020603 I TAM Tubos De Acero De Mexico Ltd TAM AMEX 20000925+2-41993071520030912 I STY Statordyne STY AMEX -4 1993072119950407 I CTU Chad Therapeutics CTU AMEX 20010129+2-41993080520080829 I HBI Houston Biotechnology HBI AMEX -4 1993080919970228 I CYI Cycomm Intl CYI AMEX -4 1993081319990429 I CVL CVD Financial Corp CVL AMEX -4 1993082019951006 I SBG Wstrn Ast2008 WrldwdDlr GovtTrm Trst Inc SBG NYSE 20010129+2-41993082420081128 I MHM Mental Health Management Inc MHM AMEX -4 1993082519980616 I GSR Golden Star Resources Ltd GSR AMEX -4 1993090220010125 I MRR Mid Atlantic Realty Trust Sbi MRR NYSE 20010129+2-41993090220031001 I SRI Serenpit Inc SRI AMEX -4 1993091519970115 ( A NTIC Northern Technologies Intl NTIC CGPCOTC 20010129+2-41993091320120117 R I NYFX Nyfix Inc NYFX OTC 20010409+2-41993100820091209 I SAB Saba Petroleum Co SAB AMEX -4 1993100819990323 RA I TPN Total Petroleum N Amer TPN AMEX -4 1993100819970929 I ELEX Elexsys Intl ELEX OTC -4 1995032019971107 I FPX Fortune Petroleum Corp FPX AMEX -4 1993092419990809 I FIR First Citizen Bancstock Inc FIR AMEX -4 1993092719960307 A TLF Tandy Leather TLF CGAFOTC 20010129+2-41993092720120117 ZB l y I PHX Phoenix Network Inc PHX AMEX -4 1993100819980330 B I CAX Commercial Assets Inc CAX AMEX -4 1993101320000811 I APG Aprogenex Inc APG AMEX -4 1993101519970606 I OCEB Ocelot Energy Inc Cl B OCEB AMEX -4 1993101919950905 I NRG Tri-Lite Inc NRG AMEX -4 1993102019960322 I CTZ Corpus Christi Bancshares CTZ AMEX -4 1993102519970307 I KTR Keystone Property Trust KTR NYSE 20010129+2-41993110420040804 A INCY Incyte Corp INCY HCBTOTC 20010326+2-41993110420120117 D
I MHR Magnum Hunter Resources Inc MHR NYSE 20010129+2-41993111520050607 A CFK CE Franklin Ltd CFK SEIEOTC 20010129+2-41993111920120117 0 I EJ Everest & Jennings Intl Inc EJ AMEX -4 1993111919961127 I IA Millenia Inc IA AMEX -4 1993112219980612 I BGI Besicorp Group Inc BGI AMEX -4 1993112219990322 A SU Suncor Energy Inc SU BMIONYSE 20010129+2-41993120120120117 ffB F I CNT Centerpoint Properties Corp CNT NYSE 20010129+2-41993120620060308 R I UTI UTI Energy Corp UTI AMEX 200101292 -41993120820010508 I THN Thermoretec Corp THN AMEX -4 1993120920000605 I TMG Transmontaigne Inc TMG NYSE 20010129+2-41993121420060901 I CTN Centertrust Retail Properties CTN NYSE -4 1993122019990202 I HAM Healthcare America Inc HAM AMEX -4 1994010419950413 I PYR Pyrocap Intl Corp PYR AMEX -4 1994011019961129 I HYPR Hyperfeed Technologies Inc HYPR OTC 20010409+2-41994012420020405 I TWA Trans World Airlines Inc TWA AMEX 200009252 -41994013120010201 I WIZ Wiz Technology WIZ AMEX -4 1994020219961210 I APP Amer Paging Inc APP AMEX -4 1994021019980320 I PAG Pacific Gulf Properties PAG NYSE 200101292 -41994021020010823 I HWK Kaufman Financial Group HWK AMEX -4 1994021019960104 I CBLI Chesapeake Biological Laboratories CBLI OTC -4 1994021020010123 I ONS Onsite Energy Corp ONS AMEX -4 1994021719950802 I CBN Cornerstone Bank CBN AMEX 20010129+2-41995032020060119 ! I BGO Bema Gold Corp BGO NYSE 20010129+2-41994030820070227 I GSTXE GST Telecommunications Inc GSTXE OTC -4 1994031120001218 I JLT Jalate Ltd JLT AMEX -4 1994031619981231 I CLL Crown Laboratories CLL AMEX -4 1994033019980604 I CTN Centennial Technologies CTN NYSE -4 1994041219970228 I ILI Interlott Technologies Inc ILI AMEX 20010129+2-41994041420030918 A SFEG SANTA FE GOLD CO SFEG BMMMOTC 20010129+2-41994041520120117 t n n I RFP R F Power Products RFP AMEX -4 1994042919981008 I NUMDE Numed Home Health Care NUMDE OTC -4 1994050220000809 I ALT Alert Centre Inc ALT AMEX -4 1994040519960214 I COM Crowley Milner & Co COM AMEX -4 1994052619990211 I STER Sterling Healthcare STER AMEX -4 1994060119961101 I SGTN Soligen Tech SGTN OTC 20010409+2-41994061720021101 I GGA Goldcorp Inc GGA NYSE -4 1994071320001031 I DYC Dycam Inc DYC AMEX -4 1994071319970808 I TLZ Thermolase Corp TLZ AMEX -4 1994071520000814 I DMC Dimac Cp DMC AMEX -4 1994080419960222 I SVFO Silverado Foods Inc SVFO OTC 20010409+2-41994080420020709 I CCMTF Cabletel Communication CCMTF OTC 20010129+2-41994091320040617 A SCYL Sports Club Inc SCYL OTC 20010129+2-41994101720120117 # # I EXEXA EXX Inc Class A EXEXA OTC 20010129+2-41994110820100621 {tB|A ? C
A
#=u=G= # # I AVV Aviva Petroleum AVV AMEX -4 1994111519990409 I ALF Assisted Living Concepts Inc ALF AMEX 200101292 -41994112220011025 A MSN Emerson Radio MSN CGEEAMEX 20010129+2-41994122820120117 I CHC Champion Healthcare Cp CHC NYSE -4 1995010319960815 I TNC Town & Country TNC AMEX -4 1995012019971121 q=" I MAGRQ Master Graphics Inc MAGRQ OTC 20010409+2-41998061020030304 I ICPT Intercept Inc ICPT OTC 20010409+2-41998061120041108 A AWX Avalon Holdings Corp Cl A AWX IGWMAMEX 20010129+2-41998062320120117 I PDR Pendaries Petroleum Ltd PDR AMEX -4 1998062420010118 I TLVA Telava Networks TLVA OTC 20010129+2-41998062420100820 I SES Stav Electrical Sys (94) Ltd SES AMEX -4 1998112520001220 I TRV Thousand Trails Inc TRV AMEX 20010129+2-41997120920030725 A XLB Materials Select Sector SPDR Fund XLB AMEX 20010129+2-41998122220120117 / A XLV Health Care Select Sector SPDR Fund XLV AMEX 20010129+2-41998122220120117 N b A XLP Consumer Staples Select Sector SPDR Fund XLP AMEX 20010129+2-41998122220120117 1 F
M
A XLY Consumer Discretionary Select Sector SPD XLY AMEX 20010129+2-41998122220120117 \ ] n A XLE Energy Select Sector SPDR Fund XLE AMEX 20010129+2-41998122220120117 K A XLF Financial Select Sector SPDR Fund XLF AMEX 20010129+2-41998122220120117 > A XLI Industrial Select Sector SPDR Fund XLI AMEX 20010129+2-41998122220120117
A XLK Technology Select Sector SPDR Fund XLK AMEX 20010129+2-41998122220120117 x U A XLU Utilities Select Sector SPDR Fund XLU AMEX 20010129+2-41998122220120117 ' A TMW SPDR DJ WL TTL TMW Amex 20010129+2-42000101020120117 , C I FEF StreetTracks Fortune e50 Fund FEF AMEX 20010129+2-42000101020031222 I AMYRZ AmREIT Class A AMYRZ OTC +2 2002072420091124 P I COMMQ ATX Communication COMMQ OTC +2 2002072620050426 A &TRIQ-I NASD TRIN &TRIQ-I INDEX +2 2009111120120113 0 A W450-I WILSHIRE 4500 COMPLETION INDEX W450-I INDEX +2 2009040120120113 D A W5KL-I WILSHIRE US LARGE-CAP INDEX W5KL-I INDEX +2 2009040120120113 . A W5KS-I WILSHIRE US SMALL-CAP INDEX W5KS-I INDEX +2 2009040120120113 A W5KM-I WILSHIRE US MID-CAP INDEX W5KM-I INDEX +2 2009040120120113 ' I VXV-I CBOE S&P 500 3-MONTH VOLATILITY INDEX VXV-I INDEX +2 2006071720110209 I OVX-I CBOE CRUDE OIL VOLATILITY INDEX OVX-I INDEX +2 2007051020110209 A @CI-I CONTINUOUS COMMODITY INDEX @CI-I INDEX +2 1995122820120113 A FTJ200-FSA FTSE/JSE 40 FTJ200-F FINDEX +2 2011010320120116 A HSNC-F HANG SENG COMMERCE & INDUSTRY HSNC-F FINDEX +2 2011010320120116 U4 A HSCC-F HANG SENG CHINA-AFFILIATED CORP INDEX HSCC-F FINDEX +2 2011010320120116 |! A HSNU-F HANG SENG UTILITIES INDEX HSNU-F FINDEX +2 2011010320120116 V A HSNP-F HANG SENG PROPERTIES INDEX HSNP-F FINDEX +2 2011010320120116 A HSNF-F HANG SENG FINANCE INDEX HSNF-F FINDEX -4 2011051120120116 螔 F F A 6DJ-F DJ STOXX 600 INDEX 6DJ-F FINDEX +2 2009041420120116 T A WXREIT-IWILSHIRE EXUS REIT INDEX WXREIT-I INDEX -4 2009040120120113 A WGREIT-IWILSHIRE GLOBAL REIT INDEX WGREIT-I INDEX -4 2009040120120113 R" ## A WXRESI-IWILSHIRE EXUS REAL ESTATE SECURITIES IN WXRESI-I INDEX -4 2009040120120113 k e A WGRESI-IWILSHIRE GLOBAL REAL ESTATE SECURITIES I WGRESI-I INDEX -4 2009040120120113 AP P A W5KMCV-IWILSHIRE US MID-CAP VALUE INDEX W5KMCV-I INDEX -4 2009040120120113 ե A W5KMCG-IWILSHIRE US MID-CAP GROWTH INDEX W5KMCG-I INDEX -4 2009040120120113 -j A W5KSCV-IWILSHIRE US SMALL-CAP VALUE INDEX W5KSCV-I INDEX -4 2009040120120113 &
% A W5KSCG-IWILSHIRE US SMALL-CAP GROWTH INDEX W5KSCG-I INDEX -4 2009040120120113 # 2 A W5KLCV-IWILSHIRE US LARGE-CAP VALUE INDEX W5KLCV-I INDEX -4 2009040120120113 ޢ A W5KLCG-IWILSHIRE US LARGE-CAP GROWTH INDEX W5KLCG-I INDEX -4 2009040120120113 Z I W5KMICROWILSHIRE US MICRO-CAP INDEX W5KMICRO-I INDEX -4 2009040120100813 A WILRESI-WILSHIRE US REAL ESTATE SECURITIES INDEX WILRESI-I INDEX -4 2009040120120113 h- - A WILREIT-WILSHIRE US REIT INDEX WILREIT-I INDEX -4 2009040120120113 5 6 I W5000FLTWILSHIRE 5000 TOTAL MARKET INDEX W5000FLT-I INDEX -4 2009040120100504 A W5000-I WILSHIRE 5000 TMI FULL CAP W5000-I INDEX -4 2009040120120113 0 d A GDOW-I DJ GLOBAL INDUSTRIAL INDEX GDOW-I INDEX +2 2009010220120113 ƚkt < A AORD-F Australia All Ordinaries Index AORD-F FINDEX +1 1984080320120117 p l A SSEC-F China Shanghai Composite Index SSEC-F FINDEX +3 1997070220120117 n ߯- o- A HSI-F Hong Kong Hang Seng Index HSI-F FINDEX +2 1986123120120117 ; k A BSES-F India BSE 30 Index BSES-F FINDEX +2 1997070120120117 6 A JKSE-F Jakarta Composite Index JKSE-F FINDEX +3 1997070120120116 l=' !' A N225-F Japan Nikkei 225 Index N225-F FINDEX +2 1984010420120117 V A KLSE-F Malaysia KLSE Composite Index KLSE-F FINDEX +2 1993120320120117 S q I NZ40-F New Zealand 40 Index NZ40-F FINDEX +2 1992091820040331 A KS11-F South Korea Seoul Composite Index KS11-F FINDEX +2 1997070120120117 z A CSE-F Sri Lanka All Share Index CSE-F FINDEX +2 1997070120120117 H
y A TWII-F Taiwan Weighted Index TWII-F FINDEX +2 1997070220120117 e # A SETI-F Thailand SET Index SETI-F FINDEX +2 1997070220120117 u l
A ATX-F Austria ATX Index ATX-F FINDEX +2 1992111120120117 I PX50-F Czech Republic PX50 Index PX50-F FINDEX +1 1997070120060721 A KFX-F Denmark KFX Index KFX-F FINDEX +2 1993012620120117 A HEX-F Finland Helsinki General Index HEX-F FINDEX +2 1997070120120117 J
A FCHI-F France CAC-40 Index FCHI-F FINDEX +2 1990030120120117 F- A GDAX-F Germany DAX Index GDAX-F FINDEX +2 1990112620120117 | 1t ` A ATG-F Greece General Share Index ATG-F FINDEX +2 1997070120120117 D A BUX-F Hungary BUX Index BUX-F FINDEX +2 1997070120120117 ` I CMMG-F ITALY MIB TEL INDEX CMMG-F FINDEX 0 1997070120090529 =? A AEX-F Netherlands AEX General Index AEX-F FINDEX +2 1992101220120117 ~ I NTOT-F Norway Total Share Index NTOT-F FINDEX +2 1997070120011112 I BVL3-F Portugal BVL 30 Index BVL3-F FINDEX +2 1997070120020628 A MTMS-F Russia Moscow Times Index MTMS-F FINDEX +2 1997070120110727 d A SAX-F Slovakia SAX Index SAX-F FINDEX +2 1997070120120117 ^ ^ I SFOG-F Sweden Stockholm General Index SFOG-F FINDEX +2 1997070120011112 A FTSE-F FTSE 100 Index FTSE-F FINDEX +1 1984040220120117 P A CCSI-F Egypt CMA Index CCSI-F FINDEX +2 1997070220120117 _ GV A TA10-F Israel TA-100 Index TA10-F FINDEX +2 1997070120120117 . Ţ U A BVSP-F Brazil Bovespa Index BVSP-F FINDEX 0 1993042720120117 b 4 . A IGPA-F Chile SASE General Index IGPA-F FINDEX +2 1997012820120117 ۫ A IGRA-F Peru Lima General Index IGRA-F FINDEX +2 1997033120120117 b
b A IBC-F VENEZUELA IBC INDEX IBC-F FINDEX +1 1997033120120117 b WZ IZ A KSE-F Pakistan Karachi 100 Index KSE-F FINDEX +2 1997070220120117 c A PSI-F Philippines PSE Composite Index PSI-F FINDEX +2 1997070220120117 lt A SZSC-F China Shenzhen Composite Index SZSC-F FINDEX +2 1997070220120117
A XU10-F Turkey ISE National 100 XU10-F FINDEX +2 1997070120120117 S ~R A MERV-F Argentina Merval Index MERV-F FINDEX +2 1996100820120117 ݄ I IPSA-F Chile SASE Select Index (OLD) IPSA-F FINDEX +2 1997060920021227 A ISEQ-F Irish Stock Exchange Index ISEQ-F FINDEX +2 1997071020120117
A IBEX-F Spain IBEX 35 Index IBEX-F FINDEX +1 1993071220120117 f V A N150-F Euronext 150 Index N150-F FINDEX +2 1999123120120117 ,Z # O# A N100-F Euronext 100 Index N100-F FINDEX +2 1999123120120117 i* u I IFX-F MIB 30 STOCK INDEX IFX-F FINDEX 0 2001011920090529 `] I ATF-F FTSE/ASE 20 INDEX ATF-F FINDEX +2 2001102520021025 I ATF4-F FTSE/ASE MID 40 Index ATF4-F FINDEX +2 2001102520021025 A AXJO-F S&P/ASX 200 AXJO-F FINDEX +1 1992112320120117 n F A IPSA-F Chile SASE Select Index (NEW) IPSA-F FINDEX +2 2002010220120117 : A IPEB-F ICE BRENT AFTERNOON MARKERS IPEB-F FINDEX +2 2003010320120117 c I SPCI-I S&P Commodity Index SPCI-I INDEX +2 2001101820030730 A IPNG-F ICE NATURAL GAS INDEX IPNG-F FINDEX +2 2003012320120116 A IPCI-F ICE CRUDE OIL INDEX IPCI-F FINDEX +2 2003012320120117 ~ A NZ50-F New Zealand 50 Index NZ50-F FINDEX +2 2003010320120117 } I IPEM-F ICE BRENT MORNING MARKERS IPEM-F FINDEX +2 2004110120080215 A IBAM-F ICE BRENT ASIAN MARKERS IBAM-F FINDEX +2 2006112120120117 I IBEM-F ICE BRENT EVENING MARKERS IBEM-F FINDEX +2 2006112120080215 A IMEC-I ICE MIDDLE EAST SOUR CRUDE MARKERS IMEC-I INDEX +2 2007071920120116 I RMN-I MINI RUSSELL 2000 RMN-I INDEX +2 2005010420110310 ( I @REW-I DJ Wilshire REIT @REW-I INDEX +2 2004052420040604 A IUX-I S&P INSURANCE INDEX IUX-I INDEX +2 1994122720120117
@ A A HCX-I S&P HEALTHCARE INDEX HCX-I INDEX +2 1994122720120117 ǎ A CEX-I S&P CHEMICALS INDEX CEX-I INDEX +2 1994122720120117 $ a gc A EUX-I ML & Co Major II Intl Index EUX-I INDEX +2 2002060720120117 K+ + A DFX-I PHILADELPHIA DEFENSE INDEX DFX-I INDEX +2 2001072020120117 g A CVK-I S&P 600 Smallcap Value Index CVK-I INDEX +2 1997070120120117 Y g[ A CKG-I S&P 600 Smallcap Growth Index CKG-I INDEX +2 1997070120120117 W OY A MUV-I S&P 400 Midcap Value Index MUV-I INDEX +2 1997040120120117 e &g A MGD-I S&P 400 Midcap Growth Index MGD-I INDEX +2 1997040120120117 w y A SPIV-I S&P 500 Value Index SPIV-I INDEX +2 1999091620120117 0 A SGX-I S&P 500 Growth Index SGX-I INDEX +2 1999091620120117 T N I NLG-I ISHARES S&P EUROPE 350 IDX UND TRD VAL NLG-I INDEX +2 2000100220061129 A @DWC-I DJTSM US FULL CAP @DWC-I INDEX +1 2000100920120113 [P A SPGL1-I S&P 1200 Global SPGL1-I INDEX +2 2001050920120117 A DJU11-I DJ US Real Estate Index DJU11-I INDEX +2 2000021420120117 PB B A DJU10-I DJ US Utilities Index DJU10-I INDEX +2 2000021420120117 7 B8 A DJU9-I DJ US Telecommunications Index DJU9-I INDEX +2 2000021420120117 f* * A DJU8-I DJ US Technology Index DJU8-I INDEX +2 2001041020120117 & A DJU7-I DJ US Industrial Index DJU7-I INDEX +2 2000021420120117 r b yc A DJU6-I DJ US Healthcare Index DJU6-I INDEX +2 2000021420120117 H V~ ] A DJU5-I DJ US Financial Index DJU5-I INDEX +2 1992010220120117 K "d d A DJU4-I DJ US Energy Index DJU4-I INDEX +2 2000021420120117 A DJU3-I DJ US Consumer Non-Cyclical Index DJU3-I INDEX +2 1992010120120117 k k A DJU2-I DJ US Consumer Cyclical Index DJU2-I INDEX +2 1992010120120117 . j ~k A DJU1-I DJ US Basic Material Index DJU1-I INDEX +2 2000021420120113
X Y A DJU12-I DJ Composite Internet DJU12-I INDEX +2 1997063020120113
l( ( A DJU13-I DJ US Semiconductors Index DJU13-I INDEX +2 2000021420120113 ~ ƈ A DJU14-I DJ US Precious Metals Index DJU14-I INDEX +2 2000021420120113 " J" A DJU15-I DJ US Pharmaceuticals Index DJU15-I INDEX +2 2000021420120113
b c A DJU16-I DJ US Biotechnology Index DJU16-I INDEX +2 1992010220120113 Z ' ~ A DJU17-I DJ US Wireless Comm Index DJU17-I INDEX +2 2000021420120113 ( ( ) A VXN-I CBOE NASDAQ MARKET VOLATILITY INDEX VXN-I INDEX +2 2001012320120117 u A QQV-I AMEX QQQ VOLATILITY INDEX QQV-I INDEX +2 2001012320120117 I FEX-I Fortune E50 Index FEX-I INDEX +2 2000032420040127 I FFX-I Fortune 500 Index FFX-I INDEX +2 2000032420040128 A DJUS-I DJ US Broad Market Index DJUS-I INDEX +2 2000021420120113 k .i j A DJUSS-I DJ US Small-Cap Index DJUSS-I INDEX +2 2000021420120113 <9 h ר A DJUSM-I DJ US Mid-Cap Index DJUSM-I INDEX +2 2000021420120113 Rn ב A DJUSL-I DJ US Large-Cap Index DJUSL-I INDEX +2 2000021420120113 Y[ w\ I BMX-I Phlx Box Maker Index BMX-I INDEX +2 1998102620050316 A CTN-I Amex CSFB Technology Index CTN-I INDEX +2 1999043020120117 Q S I NDI-I Amex INDI Small Cap 500 Index NDI-I INDEX +2 1998042720020108 I IXY2-I ISDEX Index IXY2-I INDEX +2 1999040520030203 A IXI2-I Amex Industrial Sector Index IXI2-I INDEX +2 1998110220120117 l zm A IXY-I Amex Cyclical/Transport Sector Index IXY-I INDEX +2 1998110220120117 q Vr A IXB-I Amex Basic Industries Sector Index IXB-I INDEX +2 1998110220120117 { 4~ A IXE-I Amex Energy Sector Index IXE-I INDEX +2 1998110220120117 f A IXR-I Amex Consumer Staples Sector Index IXR-I INDEX +2 1998110220120117 f f A IXV-I Amex Consumer Service Sector Index IXV-I INDEX +2 1998110220120117 { j| A IXM-I Amex Financial Sector Index IXM-I INDEX +2 1998110220120117 7 7 A IXT-I Amex Technology Sector Index IXT-I INDEX +2 1998110220120113 vS U A IXU-I Amex Utility Sector Index IXU-I INDEX +2 1998110220120117 >u v A DJNET-I DJ Internet Composite Index DJNET-I INDEX +2 1997063020120113 z
l( ( A DJSVC-I DJ Internet Service Index DJSVC-I INDEX +2 1997063020120113 R g A DJCOM-I DJ Internet Commerce Index DJCOM-I INDEX +2 1997063020120113 D < ~< I TPX-I US Top 100 Index TPX-I INDEX +2 1998012020000114 I DOT-I THE STREET.COM INTERNET INDEX DOT-I Index +2 1998111320090708 I IXC-I Nasd Chicago Regional Index IXC-I INDEX +2 1997010620010123 I IXL-I Nasd Los Angeles Regional Index IXL-I INDEX +2 1997010620010123 I IXN-I Nasd New York Regional Index IXN-I INDEX +2 1997011320010123 I IXS-I Nasd San Francisco Regional Index IXS-I INDEX +2 1997011320010123 I IXW-I Nasd Washington Regional Index IXW-I INDEX +2 1997011320010123 I IXA-I Nasd ADRs Index IXA-I INDEX +2 1997010620010418 A IXFN-I Nasd Other Financial Index IXFN-I INDEX +2 1997010620120117 P h A USLX-I US 60 Stock Index USLX-I INDEX +2 1998010220120113 A CRX-I MS Commodity Related Equity Index CRX-I INDEX +2 1996121620120117 " I EGI-I MS Emerging Growth Index EGI-I INDEX +2 1997072820011221 A NFT-I MS Multi-National Company Index NFT-I INDEX +2 1996121620120117 * A OSX-I Phlx Oil Services Index OSX-I INDEX +2 1997022020120117 L 'N A DDX-I Amex Disk Drive Index DDX-I INDEX +2 1997092520120117 * 9, I RCE-I Amex Stockcar Stocks RCE-I INDEX +2 1998092520060110 I YTK-I De Jager Year 2000 Index YTK-I INDEX +2 1997022820000223 A NWX-I Amex Networking Index NWX-I INDEX +2 1996072220120117 W Y A GHA-I S&P GSTI HARDWARE INDEX GHA-I INDEX +2 1996070820120117 A GIN-I S&P GSTI INTERNET INDEX GIN-I INDEX +2 1996070820120117 J J A GIP-I S&P GSTI NETWORKING INDEX GIP-I INDEX +2 1996070820120117 ) N+ A &GSM-I S&P GSTI SEMICONDUCTOR INDEX &GSM-I INDEX +2 1996070820120117 E H A &GSO-I S&P GSTI SOFTWARE INDEX &GSO-I INDEX +2 1996070820120117 G I A GSV-I S&P GSTI SERVICES INDEX GSV-I INDEX +2 1996070820120117 @ A A GTC-I S&P GSTI COMPOSITE INDEX GTC-I INDEX +2 1996070820120117 P R I XIT-I Amex Information Technologies Index XIT-I INDEX +2 1995122720011008 I XFI-I Amex Financial Index XFI-I INDEX +2 1995122720011008 I XHL-I Amex Healthcare Index XHL-I INDEX +2 1995122720011008 I XNA-I Amex Natural Resources Index XNA-I INDEX +2 1995122720011008 I XID-I Amex Industrial Index XID-I INDEX +2 1995122720011008 A XAX-I Amex Composite Index XAX-I INDEX +2 1995122720120117 ; I HFX-I Super-Cap Index HFX-I INDEX +2 1995120419990914 A HUI-I Amex Gold Bugs HUI-I INDEX +2 1996060420120117 4 Q I AUX-I CBOE Automotive Index AUX-I INDEX +2 1996011120000726 A INX-I CBOE Internet Index INX-I INDEX +2 1996020120120117 a c I RIX-I CBOE REIT Index RIX-I INDEX +2 1995051519990701 A GOX-I CBOE Gold Index GOX-I INDEX +2 1996042320120117 G tH A OIX-I CBOE Oil Index OIX-I INDEX +2 1996042320120117 A HMO-I Amex MS Healthcare Payer Index HMO-I INDEX +2 1996011920120117 ? (C A RXP-I Amex MS Healthcare Products Index RXP-I INDEX +2 1996011920120117 Z a A RXH-I Amex MS Healthcare Providers Index RXH-I INDEX +2 1996011920120113 M A HKO-I Amex Hong Kong Options Index HKO-I INDEX +2 1995011620120117 9 A BTK-I Amex Biotech Index BTK-I INDEX +2 1994120520120117 v { A XAL-I Amex Airline Index XAL-I INDEX +2 1992101620120117
I TKX-I CBOE Technology 50 Index TKX-I INDEX +2 1995110719960624 A DJIAA-I DJ Industrial Ave Actual DJIAA-I INDEX +2 1992010220120113 ? Nq A DJTAA-I DJ Transportation Ave Actual DJTAA-I INDEX +2 1992010220120113 Y ) ' A DJUAA-I DJ Utility Ave Actual DJUAA-I INDEX +2 1992010220120113 A DJSAA-I DJ 65 Composite Ave Actual DJSAA-I INDEX +2 1992010220120113 )K @ BU I FPP-I Phlx Forest & Paper Products Ix FPP-I INDEX +2 1995102420031015 I GTX-I CBOE Global Telecom Index GTX-I INDEX +2 1995011119960624 I NIK-I CBOE Nikkei 300 Stock Ix NIK-I INDEX +2 1994100320000616 A IIX-I Inter@ctive Internet Index IIX-I INDEX +2 1995100420120117 EV X I RTL-I Amex Retail Index RTL-I INDEX +2 1994082919970319 A SML-I S&P 600 Small Cap Index SML-I INDEX +2 1989010320120117 ~ A TXX-I CBOE Technology Index TXX-I INDEX +2 1995080820120117 6 A XMSW-F MSCI WORLD INDEX XMSW-F FINDEX +1 1972010320120117 , , A RMZ-I Amex MS REIT Index RMZ-I INDEX +2 1995061320120117 \ A MSH-I Amex MS Hi-Tech 35 Index MSH-I INDEX +2 1995063020120117 A I SRX-I S&P Super Composite Index SRX-I INDEX +2 1995062720020315 I LTX-I CBOE Latin 15 Index LTX-I INDEX +2 1995062720000727 I EAX-I CBOE Asian Emerging Mkt Index EAX-I INDEX +2 1995062619960814 A CMR-I Amex MS Consumer Index CMR-I INDEX +2 1978010320120117 O I MEX-I CBOE Mexico Index MEX-I INDEX +2 1994062420060821 A CYC-I Morgan Stanley Cyclical Index CYC-I INDEX +2 1978010320120117 6 w= I MKT-I Phlx Big Cap Index MKT-I INDEX +2 1994050419961023 A SOX-I Phlx Semiconductor Index SOX-I INDEX +2 1994050420120117 у I PNX-I Phlx Phone Index PNX-I INDEX +2 1994050419991221 I PLN-I Phlx Airline Index PLN-I INDEX +2 1995011019990104 A XBD-I Amex Broker/Dealer Index XBD-I INDEX +2 1994041520120117 m, !- A XNG-I Amex Natural Gas Index XNG-I INDEX +2 1994031820120117 A DRG-I Amex Drug Index DRG-I INDEX +2 1994022220120117 &x y A HKX-I Amex Hong Kong 30 Index HKX-I INDEX +2 1994022220120117 ^l jh I WSX-I Wilshire 250 Small Cap Index WSX-I INDEX +2 1994022220011221 A JIAI-F Johannesburg Industrial Index JIAI-F FINDEX +1 1993110420120117 ʩ ߷ A JSFI-F Johannesburg Financial Index JSFI-F FINDEX +1 1993110420120117 t A INMX-F Indice Mexico INMX-F FINDEX +2 1993110420120117 1 A TRIN-I Short-Term Trading Index TRIN-I INDEX +2 1980022920120113 T K A MXY-I Amex Mexico Index MXY-I INDEX +2 1994072620120117 O O I ISX-I CBOE Israel Index ISX-I INDEX +2 1994071519990701 A TYX CBOE 30-year Yield TYX INDEX +3 1977021520120117 A TNX CBOE 10-year Yield TNX INDEX +3 1962010220120117 J < A FVX CBOE 5-year Yield FVX INDEX +3 1962010220120117 i O A IRX CBOE 13-week Yield IRX INDEX +3 1960010420120117 F F A NQUD-I NMS Adv Dec Unch UpVol DnVol NQUD-I INDEX 0 1992022520120113 D I UNVX Univax Bio UNVX OTC -4 1992020419951130 I ECSCQ Ecoscience Corp ECSCQ OTC 200104092 -41992020520010420 I MDIX Medical Diagnostics MDIX OTC -4 1992020519950831 I SPLT Spatialight SPLT OTC 20010409+2-41992020620080912 I DURA Dura Pharmaceuticals Inc DURA OTC -4 1992020720001109 I FKFS First Keystone Financial FKFS OTC 20010409+2-41995012620100709 ] ] A ACFN Acorn Energy ACFN TECPOTC 20010409+2-41992021120120117 8 h A LODG Sholodge Inc LODG OTC 20010409+2-41992021220120117 I FRAM Frame Technology Corp FRAM OTC -4 1992021219951030 I NEXL Nexell Therapeutics Inc NEXL OTC 20010409+2-41992021220021223 I USFC USF Corp USFC OTC 20010409+2-41992021320050524 Q I BTRY Buttrey Food Drug Store Co BTRY OTC -4 1992021319981005 A ROP Roper Industries Inc ROP TESTNYSE 20010129+2-41992021320120117 { I IJIN Intl Jensen IJIN OTC -4 1992021319960829 I CYTDZ Cytorad Inc CYTDZ OTC -4 1992021419970423 I ADHC Advantage Health Cp ADHC OTC -4 1992021419960315 I TLXX Telynx Inc TLXX OTC 20010409+2-41992021420010926 I FFWM First Financial Corp Of Western Maryland FFWM OTC -4 1992021119970603 I PESC Pool Energy Services Co PESC OTC -4 1991020119991126 I FAIR Renaissance Entertainment FAIR OTC 20010409+2-41995013120011004 I NAWE Nahama & Weagants Energy Co NAWE OTC -4 1992021819941206 I AMSE Amer Mobile Systems Inc AMSE OTC -4 1986031019950802 I SOPN First Saving Bank Nc SOPN OTC -4 1994010620000915 A CMTL Comtech Telecommunications CMTL TECEOTC 20010409+2-41992021820120117 A
A I IUSA Infogroup Inc IUSA OTC 20010409+2-41992021920100726 ZB u I CMTR Chemical Track CMTR OTC -4 1992021919981207 I KNIC Knickerbocker Co KNIC OTC 200104092 -41995012620010920 I GRP Allied Group Inc GRP NYSE -4 1985103119981112 I CYPB Cypress Bioscience Inc CYPB OTC 20010409+2-41992022120110113 o % I SGII SGI Intl SGII OTC 20010409+2-41992022120020130 I ACCS Access Health ACCS OTC -4 1992022119981211 I CBCI Calumet Bancorp CBCI OTC -4 1992022019990503 I AGRI Agridyne Technologies AGRI OTC -4 1992021819960318 A SCHL Scholastic Corp SCHL SEPBOTC 20010409+2-41992022520120117 )\@ I ABSIE ABS Industries ABSIE OTC -4 1989041719960314 A AAN Aaron's Inc AAN SERLNYSE 20010129+2-41984090720120117 bB A ACMTA Acmat Cp Class A ACMTA OTC 20010409+2-41987090220120117
I AALR Advanced Logic Research Inc AALR OTC -4 1990082119970724 I ATISZ Advanced Tissue Sciences Inc ATISZ OTC 20010409+2-41988071920090309 I TRNZ Trinzic Corp TRNZ OTC -4 1992022519950825 I NQLQE NQL Holdings Inc NQLQE OTC 20010409+2-41984090720020522 A ASBI Ameriana Bancorp ASBI FISLOTC 20010409+2-41987022620120117 q= @ @ I AMBC Amer Bancorp W Va AMBC OTC 20010409+2-41989082520020228 A ALRN Amer Claims Evaluation ALRN SEETOTC 20010409+2-41986031220120117
^ ^ A ACO AMCOL Intl Corp ACO IGGBNYSE 20010129+2-41987081420120117 GA K
I PFOOE Planet 411.Com PFOOE OTC 200104092 -41998112020011108 A ANAT Amer Natl Ins Co ANAT FILIOTC 20010409+2-41984090720120117 ףп t ) * I GFSB GFS Bancorp GFSB OTC -4 1994010619980331 A SLTZ Solar Thin Films SLTZ SEIEOTC 20010409+2-41991111220120117 - - A AMWD Amer Woodmark Cp AMWD IGLWOTC 20010409+2-41986072120120117 =A G A FUND Royce Focus Trust Inc FUND OTC 20010409+2-41992022520120117 % [ h I AMTA Amistar Cp AMTA OTC 20010409+2-41984090720110111 ^ A CFNB Calf 1st Natl CFNB FIRPOTC 20010409+2-41987040920120117 I ATOQE Andover Togs Inc ATOQE OTC -4 1986061219960502 I ARSDE Arabian American Dvel Co ARSDE OTC 20010409+2-41984090720020522 A ACAT Arctic Cat Inc ACAT CGRVOTC 20010409+2-41990062720120117 p-A | A ARDNA Arden Group Inc Class A ARDNA SEGSOTC 20010326+2-41984090720120117 ! ' J) I FFFL Fidelity Bankshares Inc (FL) FFFL OTC 20010409+2-41994010620070725 (A I WAMA Watermarc Food Mngt WAMA OTC -4 1992060220000530 A ATW Atwood Oceanics Inc ATW BMODNYSE 20001204+2-41984090720120117 Q
I ATRC Auto-Trol Technology Corp ATRC OTC 20010409+2-41984090720020731 I AMMBQ Amresco Inc AMMBQ OTC 200104092 -41984090720010726 I BFSI BFS Bancorp Inc-NY BFSI OTC -4 1988051219970501 I BIAC BI Inc BIAC OTC -4 1987032720001006 A BCPC Balchem Cp BCPC CGMPOTC 20010129+2-41986060420120117 {VA A BWINA Baldwin & Lyons cl A BWINA OTC 20010409+2-41986061220120117 I BPAOE Baldwin Piano & Organ Co BPAOE OTC 200104092 -41986100920011002 I BCNJ Bancorp New Jersey Inc BCNJ OTC -4 1987080519950712 I GRAN Bank Of Granite Cp GRAN FIRAOTC 20010409+2-41992022520111021
s@ A RGCO RGC Resources Inc RGCO UTGUOTC 20010409+2-41994020120120117 =
@ A BEAV BE Aerospace Inc BEAV IGAPOTC 20010409+2-41990042520120117 ( F I DTEK Display Tech Inc DTEK OTC 20010409+2-41994010720020405 I BMTI Bird Medical Technologies Inc BMTI OTC -4 1990080319950907 A BRC Brady Corp Class A BRC SETSNYSE 20010129+2-41984090720120117
@ d I GNCR Gencare Health Systems Inc GNCR OTC -4 1992022519950104 I BRIN Broadcast Intl Inc BRIN OTC -4 1989021719950629 I MESHE Media Tech Inc MESHE OTC 20010409+2-41992022520030919 I NPTH Neopath Inc NPTH OTC -4 1995012619991001 I FLI CHC Helicopter Corp Class A FLI AMEX 20010409+2-41994010720080916 \ I TYGN Tylan General TYGN OTC -4 1995013119970131 I CABI California Bancshares Inc CABI OTC -4 1989051919960606 I CSTB Calif State Bank CSTB OTC -4 1992022519980529 I AB Cannon Express Inc AB AMEX 20010129+2-41987022720031113 I CAU Canyon Resources Cp CAU AMEX 20010129+2-41992022520080328 I CATA Capitol Trans Amer Cp CATA OTC 20010409+2-41984090720020104 I CAREE Care Group Inc (The) CAREE OTC -4 1989081519980923 I YALE Spreckles Industries YALE OTC -4 1994010619961113 I SKAN Skaneateles Bancorp SKAN OTC -4 1992022519990701 I CSBC Central & Southern Holding Co CSBC OTC -4 1992022519970623 I CRAR Crescent Airways Inc CRAR OTC -4 1994011019950209 A SMIT Schmitt Indust SMIT TESTOTC 20010409+2-41995013120120117 ף? c c I CHTT Chattem Inc CHTT OTC 20010409+2-41992022520100319 @ }$ $ I DOSE PharMerica Inc DOSE OTC -4 1992022519990427 I CSYIE Circuit Systems Inc CSYIE OTC -4 1992022520000913 I COGN Cognos Inc COGN OTC 20010409+2-41992022520080208 ,A I CHOHQ Coho Energy Inc CHOHQ OTC 20010409+2-41992022520020711 I WSTR Westerfed Financial Corp WSTR OTC -4 1994011020010228 I HCA HCA Healthcare Company HCA NYSE 20001204+2-41992022520061117 A I DZTKQ Daisytek Intl DZTKQ OTC 20010409+2-41995013120040722 I CMTY Community Banks Inc CMTY OTC 20010129+2-41988050920080207 ף
ף=
ף=Q= I MARSB Marsh Supermarkets Class B MARSB OTC 20010409+2-41992022620061005 ף A MRTN Marten Transport Ltd MRTN SETROTC 20010409+2-41992022620120117 Q@ I BTIOF Battery Technologies BTIOF OTC -4 1994012619980107 A MTRX Matrix Service Co MTRX IGHCOTC 20010409+2-41992022620120117 \"A % A MAXC Maxco Inc MAXC OTC 20010409+2-41992022620120117 8 8 A MFLR Mayflower Co-op Bank MFLR FIRNOTC 20010409+2-41992022620120117 r A MAYS Mays JW Inc MAYS FIPMOTC 20010409+2-41992022620120117 g g I INVI Integral Vision INVI IGICOTC 20010409+2-41992022620111213 I MSYS Medical Technology Sys MSYS OTC -4 1992022619960209 A VIVO Meridian Bioscience Inc VIVO HCDSOTC 20010409+2-41992022620120117 \@ A JDOG John D Oil Gas JDOG BMODOTC 20010409+2-41992022620120117 G A MMSI Merit Medical Sys Inc MMSI HCMIOTC 20010409+2-41992022620120117 B I METS Met-Coil Systems Cp METS OTC -4 1992022619961113 I METHB Methode Electronics Inc Class B METHB OTC 20010409+2-41992022620040108 I MTD Metro Bancshares Inc MTD AMEX -4 1992022619941201 I MSEA Metropolitan Bancorp MSEA OTC -4 1992022619961129 I MGXI Micrografx Inc MGXI OTC 20010409+2-41992022620020807 I MME Mid Atlantic Medical Serv MME NYSE 20010129+2-41992022620040210 A MFRI MFRI Inc MFRI IGPTOTC 20010409+2-41992022620120117 ` A ICON Iconix Brand ICON CGAFOTC 20010409+2-41990030620120117 L % I MILT Miltope Group Inc MILT OTC 20010409+2-41992022620031229 I MODT Modtech Holdings Inc MODT OTC 20010409+2-41992022620081022 =
& A MOLXA Molex Inc MOLXA OTC 20010409+2-41992022620120117
$ I CRK Circle K Corp CRK NYSE -4 1995032919960531 I MYLX Mylex Cp MYLX OTC -4 1992022619990929 I NHDI NHD Stores Inc NHDI OTC -4 1992022619950428 I NMRR NMR Of America Inc NMRR OTC -4 1992022619960830 I NVUEE N'View Corp NVUEE OTC -4 1992022620000225 A NTE Nam Tai Electronics Inc NTE TEDENYSE 20010409+2-41992022620120117 33iB A NANO Nanometrics Inc NANO TESTOTC 20010409+2-41992022620120117 I NAIG Natl Information Group NAIG OTC -4 1992022619990517 I NPCIB NPC Intl Inc Cl B NPCIB OTC -4 1992022619950808 I NSSX Natl Sanitary Supply Co NSSX OTC -4 1992022619971001 I HWS Hotelworks.com Inc HWS AMEX 200101292 -41994012620010521 A WRLS Telular Corp WRLS TEWCOTC 20010409+2-41994012720120117 J k ` A MRTI Maxus Realty Trust MRTI OTC 20010409+2-41992022620120117 I NWTLC Northwest Teleproductions Inc NWTLC OTC -4 1992022619980403 I CANRE Canisco Resouces Inc CANRE OTC -4 1992022619991007 I SFSB Suburban Federal Savings Bank SFSB OTC -4 1992030419980723 F I FSTMQ Forstmann & Co FSTMQ OTC -4 1992022819970624 A BSTC Biospecific Tech BSTC HCBTOTC 20010409+2-41991111520120117 v
A STAA Starr Surgical Co STAA SEMEOTC 20010409+2-41992030220120117 O U R A THFF First Financial THFF FIRMOTC 20010409+2-41992030320120117 ff
A ? z I FMBN F&M Bancorp FMBN OTC 20010409+2-41992030520030812 I JAMS Jameson Inns Inc JAMS OTC 20010409+2-41994012720060727 I ANNB Annapolis Bancshares ANNB OTC -4 1995032919960829 ף0A I ONC Oncor Inc ONC AMEX -4 1992030319981102 I OV One Valley Bancorp OV NYSE -4 1992030320000706 A ORB Orbital Sciences Cp ORB IGAPNYSE 20010129+2-41992030320120117 7 b I SLOT Anchor Gaming SLOT OTC 20010409+2-41994012820011228 I ALPS Allegiant Physicians Service ALPS OTC -4 1992030419960410 I OCOMA Outlet Commun Inc Class A OCOMA OTC -4 1992030319960202 A PFIN P & F Indus Inc Class A PFIN IGSTOTC 20010409+2-41992030320120117 ff& I PCAI P C A Intl Inc PCAI OTC -4 1992030319980904 I NXTR Nexstar Phar NXTR OTC -4 1994012819990802 I SFN Sfn Group Inc SFN SESONYSE 20010129+2-41994012820110902 6 * - I PBFI Paris Business Forms Inc PBFI OTC 20010409+2-41992030320020417 I PNT Penn Enterprises PNT NYSE -4 1992030319991104 I PMSV Pharmacy Management Serv Inc PMSV OTC -4 1992030319950627 I PSCX Photographic Sciences Cp PSCX OTC 20010409+2-41992030320021219 I PKT Pinkerton's Inc PKT NYSE -4 1992030319990326 A BRO Brown & Brown Inc BRO FIIBNYSE 20010129+2-41992030320120117 =
A I NSTA Anesta Corp NSTA OTC -4 1994012820001011 A SKS Saks Inc SKS SEDSNYSE 20010129+2-41992030320120117 )\A K I GPT Green Point Financial Corp GPT NYSE 20010129+2-41994012820040930 I APGC Progroup Inc APGC OTC -4 1992030319990923 I HQ Foundation Health Services HQ NYSE -4 1992030319970415 A QDEL Quidel Cp QDEL HCDSOTC 20010409+2-41992030320120117 oA K 5 J I OPTS Opta Food Ingredients Inc OPTS OTC 20010409+2-41992030420021218 I DODV Digital Origin Inc DODV OTC -4 1992030320000509 I RJI Reeds Jewelers Inc RJI AMEX 20010129+2-41992030320040527 I RFTN Reflectone Inc RFTN OTC -4 1992030319970521 I EFMC E For M Corp EFMC OTC -4 1992030419960123 A RENT Rentrak Cp RENT SEMPOTC 20010409+2-41992030320120117 ̤ T ] I ORN Ornda Healthcorp ORN NYSE -4 1992030319970131 I RSFC Republic Security Financial Corp RSFC OTC -4 1992030320010228 A AN AutoNation Inc AN SEADNYSE 20010129+2-41992030320120117 A ' * I L Liberty Financial Cos L NYSE 20010129+2-41995032920011212 I PROI Proterion Corp PROI OTC 20010409+2-41992030320050222 I RESC Roanoke Electric Steel Cp RESC OTC 20010409+2-41992030320060411 A RBPAA Royal Bank Of Pa Class A RBPAA FIRNOTC 20010409+2-41992030320120117 H*A & A NEON Neonode Inc NEON OTC 20010409+2-41992030320120117 mA I STVI STV Group Inc STVI OTC 200104092 -41992030320010830 I SAFE Invivo Corp SAFE OTC 20010409+2-41992030320040127 I SWCB Sandwich Bancorp Inc SWCB OTC -4 1992030319981204 A LTTC Lattice Incorp LTTC TENCOTC 20010326+2-41992030320120117 I STIZ Scientific Technologies Inc STIZ OTC 20010409+2-41992030320060921 Q I BSBQE Score Board Inc (the) BSBQE OTC -4 1989050919980518 I SECD Second Bancorp Inc SECD OTC 20010409+2-41992030320040630 I SFSL Security First Corp SFSL OTC -4 1992030319981023 I SFBM Security Bancorp SFBM OTC -4 1992030319970228 I ESON Endosonics Corp ESON OTC -4 1992030420000922 A MLNK Moduslnk Glb Slt MLNK TEINOTC 20010326+2-41994013120120117 G w A SNFCA Security Natl Finan Cp Class A SNFCA FICSOTC 20010409+2-41992030320120117 q=IB N N I MAPS Mapinfo Corp MAPS OTC 20010409+2-41994020120070426 I STEC Serv-tech Inc STEC OTC -4 1992030319970731 A HTCO Hickory Tech HTCO TETDOTC 20010409+2-41995032920120117 V l I SOMA Somatix Therapy Cp SOMA OTC -4 1992030319970602 I SWTXE Southwall Technologies Inc SWTXE OTC -4 1992030320000814 I SPEC Spectrum Control Inc SPEC TEDEOTC 20010409+2-41992030320110601 33 I EMAKQ Emak Worldwide EMAKQ OTC 20010409+2-41994020220111209 _ _ A SUBK Suffolk Bancorp SUBK FIRNOTC 20010409+2-41992030320120117 hA ~
I SUL Sulcus Hospitality Tech Corp SUL AMEX -4 1992030319990326 I SULL Sullivan Dental Products SULL OTC -4 1992030319971113 I COMM CoreComm Ltd Delaware COMM OTC 20010409+2-41998090420020701 I CGS CEC Resources CGS AMEX -4 1995032920000225 I MIVI Mississippi View Holding Co MIVI OTC -4 1995032920000901 I SGTI Surgical Technology Inc SGTI OTC -4 1992030319960716 I MTEC Meridian Medical Tech MTEC OTC 20010409+2-41992030320030108 I SWFT Swift Transportation Co SWFT OTC 20010409+2-41992030320070517 =
? I SYLN Sylvan Inc SYLN OTC 20010409+2-41992030320040610 I TCII TCI Intl Inc TCII OTC -4 1992030320010322 A THQI THQ Inc THQI TEMGOTC 20010409+2-41992030320120117 ף ?Y I TSII TSI Inc TSII OTC -4 1992030320000504 I TBIT Telebit Cp TBIT OTC -4 1992030319961024 A TNC Tennant Co TNC IGDMNYSE 20010129+2-41992030320120117 q=" X I TAVI Thornapple Valley Inc TAVI OTC 20010409+2-41992030320021008 I MATR Matria Healthcare Inc MATR OTC 20010409+2-41992030320080516 q= A TRGL Toreador Res Cp TRGL BMIOOTC 20010409+2-41992030320120117 pA I TRKA Trak Auto Cp TRKA OTC -4 1992030319990528 I TRFI Trans Financial TRFI OTC -4 1992030319980824 I TLII TLII Liquidating Corp TLII OTC -4 1992030319980203 I TRNIQ Trans Industries Inc TRNIQ OTC 20010326+2-41992030320091015 I TRNTE Transnet Cp TRNTE OTC -4 1992030319980204 I TWBC Transworld Bancorp TWBC OTC -4 1992030319970519 I TWKGE Trenwick Group Ltd TWKGE OTC 20010129+2-41992030320031126 A TRMB Trimble Navigation Ltd TRMB TESTOTC 20010409+2-41992030320120117 A 7 A TRMK Trustmark Cp TRMK FIRSOTC 20010409+2-41992030320120117 =A & = I ULB Unilab Cp ULB AMEX -4 1992030319991124 I UNSA United Finan Cp S Carolina UNSA OTC -4 1992030319951006 I DLNK Digital Link Corp DLNK OTC -4 1994020119991119 I AMCVQ Delta Queen Steamboat Co AMCVQ OTC 200104092 -41992030520011207 I UNNB University Bank & Tr Co UNNB OTC -4 1992030319950331 I UPEN Upper Peninsula Energy Cp UPEN OTC -4 1992030319980930 I URIXE Uranium Resources Inc URIXE OTC -4 1992030320001114 I VALE Valley Systems Inc VALE OTC -4 1992030319990114 I VTK Vitalink Pharmacy Services VTK NYSE -4 1992030319980828 I VICT Victoria Bankshares Inc VICT OTC -4 1992030319960412 I TMRK Trimark Holdings Inc TMRK OTC -4 1992030320001013 I VKNG Viking Office Prod Inc VKNG OTC -4 1992030319980827 I OBJS Objectshare Inc OBJS OTC -4 1994020120000413 I WAIN Wainwright Bank & Tr Co WAIN OTC 20010409+2-41992030320101117 =A I WALB Walbro Cp WALB OTC -4 1992030319990617 I WALS Walshire Assurance Co WALS OTC -4 1992030319981215 I WTEC Warrantech Cp WTEC OTC 20010409+2-41992030320070201 I ZRBA Zareba Systems ZRBA OTC 20010409+2-41992030320100409 )\KA 9 l k A WBS Webster Financial Cp WBS FIRNNYSE 20010409+2-41992030320120117 ף|A * H I PLMD Polymedica Corp PLMD OTC 20010409+2-41992030520080129 pA A WTSLA Wet Seal Inc Class A WTSLA SEASOTC 20010409+2-41992030320120117 - S V I WTNY Whitney Hldg Cp-New Orleans La WTNY FIRSOTC 20010409+2-41992030320110606 z$A P I RBMXF Robomatix Technologies Ltd RBMXF OTC -4 1994011319941110 I ZING Zeus Components ZING OTC -4 1992030320000317 A ZIGO Zygo Cp ZIGO TESTOTC 20010409+2-41992030320120117 1 & I HRTT Heart Technology Inc HRTT OTC -4 1992030319960102 I PACK Gibraltar Packing Group Inc PACK OTC 20010409+2-41992030520080512 I DSGIF DSG Intl DSGIF OTC 20010409+2-41992030620060706 I CLRP Cellular Communications Of Puerto Rico I CLRP OTC -4 1992022819990825 I BIOSQ Biosys Inc BIOSQ OTC -4 1992031119961004 I FCBIA First Commerce Bancshares FCBIA OTC -4 1992031120000619 A CHFC Chemical Financial Corp CHFC FIRMOTC 20010409+2-41992031120120117 @ ? I v I DAYR Dayrunner Inc DAYR OTC 20010409+2-41992031120020313 I URGI United Retail Group Inc URGI OTC 20010409+2-41992031120071210 I STAR Lone Star Steak House & Saloon STAR OTC 20010409+2-41992031220061221 ffA I CDSW Cedara Software Corp CDSW OTC 20010409+2-41992031620050601 I PSFC Plain Spirit Financial Corp PSFC OTC -4 1992031619950710 A DUSA DUSA Pharmaceuticals DUSA HCDOOTC 20010409+2-41992031620120117 I ATSB Amtrust Capital Corp ATSB OTC 20010409+2-41995032920020701 I IDEV Indevus Pharm IDEV OTC 20010409+2-41992031620090402 8 A MRX Medicis Pharmaceutical Corp MRX HCBTNYSE 20010129+2-41992031620120117 33 6 1 L I HLMS Holmes Protection Group HLMS OTC -4 1995032919980213 I OPIX Odyssey Pictures OPIX OTC 20010409+2-41992031620060928 I CLTX Cellcor CLTX OTC -4 1992031319951019 I PAPA Back Bay Restaurant Group Inc PAPA OTC -4 1992031319990406 I TT Trane Inc TT NYSE 20010129+2-41995013120080605 RSB I SIGB Signature Brands USA Inc SIGB OTC -4 1992031719980403 A SCLN Sciclone Pharmaceutical SCLN HCDOOTC 20010409+2-41992031720120117 I HKYIF Canstar HKYIF OTC -4 1992031719950314 A NBTB NBT Bancorp NBTB FIRNOTC 20010409+2-41992031720120117 G@ " @ I SUMC Summit Care Corp SUMC OTC -4 1992031919980416 I TLIOQ Telios Pharmaceuticals Inc TLIOQ OTC -4 1992031919950815 A FRED Fred's Inc Cl A FRED SEDVOTC 20010409+2-41992031920120117
A I TCNX Triconex Corp TCNX OTC -4 1992031919950104 A TWX Time Warner Inc TWX SEEDNYSE 20000925+2-41992031920120117 A ; y
A LNCR Lincare Holdings Inc LNCR HCHHOTC 20010409+2-41992031920120117 ףA
I HBFW Home Bancorp HBFW OTC -4 1995033020001012 A USAK USA Truck Inc USAK SETROTC 20010409+2-41992032020120117 9 I CHMD Chronimed Inc CHMD OTC 20010409+2-41992032020050311 ffgB I THCIQ THC Homecare Inc THCIQ OTC -4 1994011319971205 I SHLRE Schuler Homes Cp Cl A SHLRE OTC 20010409+2-41992032020020222 I BSG Bisys Group BSG NYSE 20010409+2-41992032020070801 A I FIRE Financial Institution Insurance Group FIRE OTC -4 1994020319960909 I DPGE Dial Page Inc DPGE OTC -4 1992111019960131 I PFX Pilgram Capital Corp PFX NYSE -4 1992031919991029 I CFCP Coastal Financial Corp CFCP OTC 20010409+2-41992032420070508 {.A I PCOL Protocol Systems Inc PCOL OTC -4 1992032420010213 I SWWT Sweetwater Inc SWWT OTC -4 1994011319970331 I PRVLE Provell In Cl A PRVLE OTC 20010409+2-41992032520020429 I CBSA Coastal Bancorp CBSA OTC 20010409+2-41992032520040512 A STEM Stemcells STEM HCBTOTC 20010409+2-41992032520120117
z ~ I STMIQ STM Wireless Inc class A STMIQ OTC 20010409+2-41992032520030303 I ELVN Elevon Inc ELVN OTC 20010409+2-41992032620030722 A AERG Applied Enrgtcs AERG TESTOTC 20010409+2-41992032620120117 Y & ' I ESYN Esynch Corp ESYN OTC 20010409+2-41995112920030620 I AADV Advantage Bancorp Inc AADV OTC -4 1992032419980401 I DSTM Datastream Systems DSTM OTC 20010409+2-41995033020060505 ף I EPIE Eskimo Pie Corp EPIE OTC -4 1992033120001006 I XIRC Xircom Inc XIRC OTC -4 1992033120010313 A CBK Christopher & Banks Corp CBK SEASNYSE 20010409+2-41992033120120117 (,B A ICUI ICU Medical Inc ICUI HCMIOTC 20010409+2-41992033120120117 §A -
I RARE Rare Hospitality Intl Inc RARE OTC 20010409+2-41992033120071010 =
A I SYC Sybron Chemicals Inc SYC AMEX -4 1992033120001024 A MHK Mohawk Industries Inc MHK IGTINYSE 20010129+2-41992040120120117 A r I SRGN Seragan Inc SRGN OTC -4 1992040119980814 I ALBK Albank Financial Corp ALBK OTC -4 1992040119981201 I CLTY Celerity Solutions Inc CLTY OTC 20010409+2-41992040220021021 I SNAXE Lincoln Snacks Co SNAXE OTC 200104092 -41994011420011019 I PMRY Pomeroy IT Solutions PMRY OTC 20010409+2-41992040320100401 q=z I GSTY Green St Energy GSTY OTC 20010409+2-41992040220110201
I VRONY Video Tron Holding Plc VRONY OTC -4 1995033119970425 A ASUR Asure Software ASUR TEBSOTC 20010409+2-41992040720120117 I OMEF Omega Financial Corp OMEF OTC 20010409+2-41992040720080409 @ I EROI Ero Inc EROI OTC -4 1992040719970613 I HFBS Heritage Federal Bancshares Inc HFBS OTC -4 1992040819951101 A NCS NCI Building Systems Inc NCS IGGBNYSE 20010129+2-41992040620120117 R" ; A HFFC HF Financial Corp HFFC FISLOTC 20010409+2-41992040920120117 Q4B I BSPT Bell Sports Corp BSPT OTC -4 1992040919980818 I MABA American Biogenetic Science Inc Cl A MABA OTC 20010409+2-41992041320020430 I PMDX Primedex Health Systems Inc PMDX OTC -4 1992041319950413 A CRVP Crystal Rock Hld CRVP SEFWAMEX 20010129+2-41994011420120117 Q 1 : 7 I KINN Kinnard Investments KINN OTC -4 1992041320000908 I KLRT Kleinerts Inc KLRT OTC -4 1992041319980413 I MAXIQ Maxicare Health Plans Inc MAXIQ OTC 20010409+2-41992041320011204 I NMED NuWay Energy Inc NMED OTC 20010409+2-41992041320040909 I ACTMQ ACT Manufacturing ACTMQ OTC 20010409+2-41995033120020102 I BWFC Bank West Financial BWFC OTC 200104092 -41995033120010917 A SNDTF Sand Technology Systems Intl SNDTF OTC 20010409+2-41992041320120117 % - I RATL Rational Software RATL OTC 20010409+2-41992041320030221 I NOVN Noven Pharmaceuticals NOVN OTC 20010409+2-41992041320090904 ף> B$ I CONT Continental Waste Ind CONT OTC -4 1994011419961231 I MAIN Main St Restaurant Gp MAIN OTC 20010409+2-41992111020060801 I SOLD Adesa Corp SOLD OTC -4 1992041419950703 I DFCO Destron Fearing Cp DFCO OTC -4 1992041420000908 I TCCC 3CI Complete Compliance Cp TCCC OTC 20010409+2-41992041420090921
I STEL Stellent Inc STEL OTC 20010409+2-41992041420061221 I IBAH IBAH Inc IBAH OTC -4 1992041419980708 I OPTN OPTION CARE OPTN OTC 20010409+2-41992041520070829 p@ A KOPN Kopin Corp KOPN TESBOTC 20010409+2-41992041520120117 A MW Mens Wearhouse Inc MW SEASNYSE 20010129+2-41992041520120117 ? I AACI All Amer Communication Inc AACI OTC -4 1992042019971110 A AGCO Agco Corp AGCO IGFCNYSE 20010129+2-41992042020120117 o = A CRC Chromecraft Revington Inc CRC CGHFAMEX 20010129+2-41992042120120117 y I FMOR First Mortgage Corp FMOR OTC -4 1992042119970424 I TLDCF Teledate Communication Ltd TLDCF OTC -4 1992042119981105 I WFDS Worthington Foods Inc WFDS OTC -4 1992042119991130 I SMU Simula Inc SMU AMEX 20010129+2-41992042120031210 A STBA S&T Bancorp Inc STBA FIRNOTC 20010326+2-41992042120120117 ff@ > A RNST Renasant RNST FIRSOTC 20010129+2-41992042420120117 Q h A DHI Horton DR Inc DHI IGRCNYSE 20010129+2-41992060520120117 HB 4 I NCDI Network Computing Devices Inc NCDI OTC 20010409+2-41992060520050225 I KRON Kronos Inc KRON OTC 20010409+2-41992060520070727 GA I CCRIQ Colorado Casino Resort CCRIQ OTC -4 1995040319991109 I HBGI Holson Burnes Group HBGI OTC -4 1992052019960305 I ITMUF Itemus Inc ITMUF OTC 200104092 -41994011820010731 I IMTIQ Imagyn Medical Tech IMTIQ OTC -4 1992052619991029 I ICIIE Imperial Credit Industries Inc ICIIE OTC 20010409+2-41992052620020912 A INTZ Intrusion Inc INTZ TESEOTC 20010409+2-41992052620120117 ( < A CRFT Craftmade Int CRFT OTC 20010409+2-41992061720120117 WA E E I AWCSA A W Computer Systems Inc AWCSA OTC -4 1984090719980701 A BLFS BioLife Solutions BLFS HCMAOTC 20010409+2-41992052620120117
I JENNE Jennifer Convertible JENNE OTC -4 1992052619950417 A CACC Credit Acceptance Corp CACC FICSOTC 20010409+2-41992060520120117 @ I MRG Morton Restaurant Group MRG NYSE 20010129+2-41992060820020725 I PTG Paragon Technologies Inc PTG AMEX 20010129+2-41992061720090508 (A I USPC US Paging Corp USPC OTC -4 1992060819950217 I AGLF Atlantic Gulf Communities Corp AGLF OTC 200104092 -41992060520011130 I ARRO Arrow Intl Inc ARRO OTC 20010409+2-41992060920071010 H&A A ESRX Express Scripts Inc ESRX HCHCOTC 20010326+2-41992060920120117 A K *! p! A FINL Finish Line Inc FINL SEASOTC 20010409+2-41992060920120117 RA b Z I GBUR Gardenburger Inc GBUR OTC 20010409+2-41992060920051216 I UHOS Universal Hospital Services Inc UHOS OTC -4 1992060919980831 I SKNSE Skolniks Inc SKNSE OTC -4 1992061119941222 A COLB Columbia Banking Systems Inc COLB FISLOTC 20010409+2-41992061620120117 GeA 8 A COT Cott Cp COT CGBSNYSE 20010409+2-41992061620120117 (B
C 7 I CFGI Crown Fincl Grp CFGI OTC 20010409+2-41994011920051014 A HAMP Hampshire Group Ltd HAMP OTC 20010409+2-41992061820120117 XA J J A BIOC Bioclinica Inc BIOC HCMLOTC 20010409+2-41992061820120117 = A SOBI Sobieski Bancorp SOBI OTC 20010409+2-41995040320120117 A ABC Amerisource Bergen Corp ABC SEDWNYSE 20010129+2-41995040420120117 B ;
I XCOM Crosscom XCOM OTC -4 1992061819970613 I ELTE Elite Information Group Inc ELTE OTC 20010409+2-41992061620030512 I ETRC Equitrac Cp ETRC OTC -4 1992061219990806 I SLMD Spacelabs Medical Inc SLMD OTC 20010409+2-41992061720020703 I WGHI Westmark Group Holdings WGHI OTC 20010409+2-41992062320021220 I AW Allied Waste Industries Inc AW NYSE 20010129+2-41991091120081205 I SWBI Southwest Bancshares Inc SWBI OTC -4 1992062419980708 I TAPI Tapistron International Inc TAPI OTC 200104092 -41992062520010925 I WSTE Transamerican Waste Industries Inc WSTE OTC -4 1992062619980507 I ERCC Energy Research Corp ERCC OTC -4 1992062619970225 A SBUX Starbucks Corp SBUX SESEOTC 20010409+2-41992062620120117 A 3 I WINR Winthrop Resources Corp WINR OTC -4 1992062919970625 A ZOLL Zoll Medical Corp ZOLL HCMAOTC 20010409+2-41992071620120117 .B {
I WCBI Westco Bancorp Inc WCBI OTC -4 1992062919990104 I CTEC Cholestech Corp CTEC OTC 20010409+2-41992062920070921 HA I MTSI Microtouch Systems Inc MTSI OTC -4 1992063020010212 I RRA Rail America Inc RRA NYSE 20010409+2-41992111020070215 C I COVB Covest Bancshares Inc COVB OTC 20010409+2-41992070120031231 I ALCC Allied Capital Commercial Inc ALCC OTC -4 1992070119971231 A VNLPY Vernalis ADR VNLPY OTC 20010409+2-41992070220120117 I DRAI Data Research Associates DRAI OTC 200104092 -41992070120010829 I CNTBE Cantab Pharmaceuticals Plc CNTBE OTC 200104092 -41992070120010719 I CFBC CF Bancorp CFBC OTC -4 1992070119951221 A TIRTZ Tidelands Royalty Trust B TIRTZ FIDIOTC 20010409+2-41992070220120117 l I OSBF OSB Financial Corp OSBF OTC -4 1992070619970502 A SPN Superior Energy Services SPN BMOENYSE 20010409+2-41992070720120117 q=AB Ǧ 0 ^ I BPMD Boston Pacific Medical Inc BPMD OTC -4 1992070819950123 I ABCL Alliance Bancorp ABCL OTC 200104092 -41992070720010702 I ABCI Allied Bank Capital Inc ABCI OTC -4 1992070919960214 I ARNX Aronex Pharmaceutical ARNX OTC 200104092 -41992071020010712 I FSLA First Sentinel Bancorp FSLA OTC 20010409+2-41992071020040714 I RENS Renaissance Solution RENS OTC -4 1995040419970801 I BDJI First Fed Bancorp BDJI OTC 20010409+2-41995040420011220 A MALL PC Mall Inc MALL SESROTC 20010409+2-41995040420120117 I PBBSF Pacific Basin Bulk PBBSF OTC -4 1995040619960916 I AGDM American Gold & Diamond Holding AGDM OTC -4 1994012019991229 I SYMBA Symbollon Pharm SYMBA OTC 20010409+2-41994012020090325 I MSBK Mutual Savings MSBK OTC -4 1992072719990916 A ABCW Anchor Bancorp Wisconsin ABCW FISLOTC 20010409+2-41992071620120117 {2A } | I EAGL Eagle Hardware & Garden Inc EAGL OTC -4 1992071619990405 =
G I EISI EIS Intl EISI OTC -4 1992072020000201 I FFBA First Colorado Bancorp FFBA OTC -4 1992072019980817 A WIRE Encore Wire Corp WIRE IGDMOTC 20010409+2-41992072020120117 % $ I MEDR Medrad Inc MEDR OTC -4 1992072019951003 I COOPQ Cooperative Bk COOPQ OTC 20010326+2-41992072020091103 GA I HII Healthcare Integrated Services HII AMEX 20010129+2-41992072020020805 I PURT Puretec Corp PURT OTC -4 1992072019980306 I DINE Rewards Netwrk DINE OTC 20010129+2-41992072020101214 d 6 [ I MFCB Michigan Financial Corp MFCB OTC -4 1992072120000330 I SWBC Sterling Bank SWBC OTC -4 1992072719980706 I IRPPF International Petroleum Co IRPPF OTC -4 1992071719980116 I AMPX Ampex Corp AMPX OTC 20010129+2-41992071720080507 A GLUX Great Lakes Aviation Ltd GLUX SERAOTC 20010409+2-41994012020120117 2 I STRM Stratacom Inc STRM OTC -4 1992072119960710 I FPNQE First Pacific Network Inc FPNQE OTC -4 1992072219970318 I PYXS Pyxis Corp PYXS OTC -4 1992072319960507 I TOTL Total Research Corp TOTL OTC 200104092 -41994012020011102 I BOP Boise Cascade Office Products BOP NYSE -4 1995040720000420 I SGU Petroleum Heat Power SGU NYSE -4 1992073019990326 I CANRQ Canargo Energy CANRQ OTC 20010409+2-41995040720091224 G A SPCO Stephan Co SPCO OTC 20010129+2-41992080420120117 { I PEAK Peak Technologies Group Inc PEAK OTC -4 1992080519970603 A CREAF Creative Technology Ltd CREAF OTC 20010409+2-41992080520120117 @ I CNIT CENIT Bancorp Inc CNIT OTC 200104092 -41992080620010803 I MCSY Medic Computer System Inc MCSY OTC -4 1992080619971125 I EZCO Ezcony Interamerica Inc EZCO OTC 200104092 -41992080720010606 I EPRE Epresence Inc EPRE OTC 20010409+2-41992080720040614 I KWIC Kennedy-wilson Inc KWIC OTC 20010409+2-41992080720091116 pm I ARBH Arbor National Holding ARBH OTC -4 1992080719950201 I IFLO I-flow Corp IFLO OTC 20010409+2-41992080720091203 A HITK Hi-tech Pharmacal Co HITK HCDGOTC 20010409+2-41992080420120117 ̮A I OSFIF Bii Enterprises Inc OSFIF OTC -4 1992081319941019 I CDAT Control Data Systems Inc CDAT OTC -4 1992081019970922 I ENVG Envirogen Inc ENVG OTC 20010409+2-41992081120030404 I AVTI Avitar Inc AVTI OTC 20010409+2-41992081120070720 I TOPSQ Tops Appliance City Inc TOPSQ OTC -4 1992081120001024 I OGSI On-Guard Systems OGSI OTC -4 1992081419980116 I TNET Tnet Systems Inc TNET OTC -4 1992081119950818 I BTOP Bestop Inc BTOP OTC -4 1992081419950629 I GACC General Acceptance GACC OTC -4 1995040720000906 I FNCO Funco Inc FNCO OTC -4 1992081320000619 I BCHPE Blue Chip Computerware BCHPE OTC -4 1992081319960611 I IPEC Integrated Process Equipment Corp IPEC OTC -4 1992081419990407 I HELO Hello Direct Inc HELO OTC -4 1995040720001110 A FCFS First Cash Financial Services FCFS FICSOTC 20010409+2-41992081720120117 B I CSCI Cryenco Sciences Inc CSCI OTC -4 1992081719970801 A HAIN Hain Celestial Group HAIN CGPGOTC 20010409+2-41994012020120117 @ X g I DANS Danskin Inc DANS OTC -4 1992081919970627 I PACO Paco Pharmaceutical Inc PACO OTC -4 1992082019950428 I DEXT Dexterity Surgical Inc DEXT OTC 20010409+2-41992082020021018 I ABRS Amber's Stores Inc ABRS OTC -4 1992082119950803 A PRCP Perceptron Inc PRCP TESTOTC 20010409+2-41992082120120117 %A : ? A LAYN Layne Christensen Co LAYN IGHCOTC 20010409+2-41992082020120117 WA /
I BKCS BKC Semiconductors Inc BKCS OTC -4 1992082119980515 I TEMDD Telmed Inc TEMDD OTC -4 1992082119970227 I ALHCP American Life Holding Co ALHCP OTC -4 1992082519971007 I ACARE Aegis Consumer Fund ACARE OTC -4 1995040719980209 I PCCGE PCC Group Inc PCCGE OTC -4 1992090120010111 I MBB MSB Bancorp Inc MBB AMEX -4 1992090819980529 I PCO Playcore Inc PCO AMEX -4 1992090820000522 I FCTR First Charter Corp FCTR OTC 20010409+2-41992090820080613 \ I AGB Argentbank AGB AMEX -4 1992090219980130 A FUNC First United Corp FUNC FIRAOTC 20010409+2-41992090820120117 A l t I CONS Conservative Savings Corp CONS OTC -4 1992090819960202 I PDKL PDK Labs Inc PDKL OTC -4 1992090820001109 I UNFB United Financial Bancorp UNFB OTC -4 1992091019950901 A HEII HEI Inc HEII OTC 20010409+2-41992091420120117 , + I CASB Cascade Finl Cp CASB FIRPOTC 20010409+2-41992091720110630 A p
I JSI Jumbosports Inc JSI NYSE -4 1992091719981228 I SBRD Seaboard Oil Co SBRD OTC -4 1992091719961024 A CAKE Cheesecake Factory Inc CAKE SERNOTC 20010409+2-41992091820120117 QA (! : . I AMST American Studios Inc AMST OTC -4 1992091819970131 I TRUX Deflecta-shield Corp TRUX OTC -4 1994012119980202 I IRWNQ Irwin Financial Corp IRWNQ OTC 20010409+2-41992092120110909 HBA 4 I MBMI Micro Bio-medics Inc MBMI OTC -4 1992092119970804 I FNLYQ Finlay Enter FNLYQ OTC 20010409+2-41995040720100114 @ A MBFI MB Financial Inc MBFI FIRMOTC 20010409+2-41995040720120117 )\A A PFND Pathfinder Cell PFND HCMAOTC 20010409+2-41992092320120117 ff
#
# A LFUS Littel Fuse Inc LFUS IGIEOTC 20010409+2-41992092320120117 H L I NXWXQ NX Netrix Inc NXWXQ OTC 200104092 -41992092320011114 A DIRI Direct Insite Corp DIRI TEBSOTC 20010409+2-41992092320120117 _ _ I FMDDQ F+M Distributors Inc FMDDQ OTC -4 1992092519950706 I UHCI Universal Standard Healthcare Inc UHCI OTC -4 1992092520001208 I DWL Dewolfe Co DWL AMEX 20010129+2-41992092520020913 I CYBR Cybercare Inc CYBR OTC 20010409+2-41992092520030529 A ASGN On Assignment Inc ASGN SESOOTC 20010409+2-41992092320120117 I PRSMC Prism Group PRSMC OTC -4 1992092819960617 I NKOTE Nu-Kote Holdings Inc Cl A NKOTE OTC -4 1992100120000225 I CSARQ Caraustar Ind CSARQ OTC 20010409+2-41992100120090821 M I JUST Just Toys Inc JUST OTC 20010409+2-41992100120021029 A EFII Electronics For Imaging Inc EFII TECPOTC 20010409+2-41992100220120117 1 I UTCIQ Uniroyal Technology UTCIQ OTC 20010409+2-41992100820020905 A ARCI Appliance Recycling Centers America ARCI CGAPOTC 20010409+2-41991110820120117 K I UCI Uici UCI NYSE 20010129+2-41992100620060404 HA I DDDDF New Dimension Software DDDDF OTC -4 1992100619990412 I CLOS American Safety Closure Corp CLOS OTC -4 1992100619950412 A ISLE Isle of Capris Casinos Inc ISLE SEREOTC 20010409+2-41992100620120117 q=FA D N I SPMT Sportmart Inc SPMT OTC -4 1992100719980109 I CPRX Compscript Inc CPRX OTC -4 1992100919980708 I RACE Data Race Inc RACE OTC 20010409+2-41992100720021120 I MFE McAfee MFE TESENYSE 20010409+2-41992100720110228 0R $ I STCH Shared Technologies Inc STCH OTC -4 1992100719980311 A HEMA Hemacare Inc HEMA HCSHOTC 20010409+2-41992100820120117 9 9 I ALCD Alcide Corp ALCD OTC 20010409+2-41984090720040730 I FOBC Fed One Bancorp FOBC OTC -4 1992100919981001 A INMD Integramed America Inc INMD HCMPOTC 20010409+2-41992100920120117 B X b k I FROK First Rock Bancorp Inc FROK OTC -4 1992101219950228 I MTMI Micro Tek Medical Inc MTMI OTC -4 1992101219960903 I PHMC Plaza Home Mortgage Inc PHMC OTC -4 1992101219950303 I ADELQ Adelphia Communications Corp ADELQ OTC 20010409+2-41986081320070213 I ARCH Arch Petroleum Inbc ARCH OTC -4 1984090719980818 I BWSQE Bio Medical Waste System BWSQE OTC -4 1992101219951019 I DSPT DSP Technology Inc DSPT OTC -4 1992101219990601 I XLTC Excel Technology Inc XLTC OTC 20010409+2-41992101220080905 {^@ I NCTI NCT Group Inc NCTI OTC 20010409+2-41992101220051014 I NSCF North Star Computer Forms Inc NSCF OTC -4 1992101220000607 I ELCH El Chico Restaurants Inc ELCH OTC -4 1992101219980121 I PMRP PMR Corp PMRP OTC 20010409+2-41992102020020805 I SHED SMT Health Services SHED OTC -4 1992102019970929 I TACO Taco Cabana Inc TACO OTC -4 1992101620001219 I FRTZ Fritz Cos FRTZ OTC 200104092 -41992101620010524 I CPLY Copley Pharmaceuticals CPLY OTC -4 1992101919990921 I IQSW IQ Software IQSW OTC -4 1992101919980925 I RUM Cruzan Intl RUM AMEX 20010129+2-41992101920060412 I BPIE BPI Environmental BPIE OTC -4 1991010920001222 I EPIC Epicor Software EPIC TEASOTC 20010409+2-41992102220110516 2 I SBIB Sterling Bancshares Inc SBIB FIRWOTC 20010409+2-41992102220110728 (@ I BMTN Boomtown Inc BMTN OTC -4 1992102319980413 I TIRED Eco2 Inc TIRED OTC -4 1992102319970522 I ABTI Alpha Beta Technologies ABTI OTC -4 1992101919990129 I BRKT Brooktrout Inc BRKT OTC 20010409+2-41992102120051024 p I CORL Corel Corp CORL OTC 20010409+2-41992102620030903 I MDAL Medallance Inc MDAL OTC -4 1992102619951110 A KEM Kemet Corp KEM TEDENYSE 20010129+2-41992102620120117 (( I OLCMF Olicom A/S OLCMF OTC 20010409+2-41992102620060215 I PCLI Physicians Clinical Lab PCLI OTC -4 1992102619961112 A MOC Command Security Corp MOC SESPAMEX 20010409+2-41992102620120117 I ENVRD Environmental Technology Usa ENVRD OTC -4 1992102619980710 I FHCI Future Healthcare Inc FHCI OTC -4 1992102619951227 I NWPCE New World Power Corp NWPCE OTC -4 1992102619990115 A PQ Petroquest Energy Inc PQ BMIONYSE 20010409+2-41992102620120117 F2 8 Z A TFCO Tufco Tech TFCO CGRPOTC 20010409+2-41994012120120117 )\A % F P I RSPN Response USA Inc RSPN OTC 200104092 -41992102620010910 A PDCO Patterson Co PDCO SEMEOTC 20010409+2-41992102820120117 RA * U A HCC HCC Insurance Holding Inc HCC FIPINYSE 20010129+2-41992102820120117 33#@
I HMK Ha-Lo Industries HMK NYSE 200101292 -41992102920010730 I RH Rottlund Inc RH AMEX 20010129+2-41992103020020306 I MTST Microtest Inc MTST OTC 200104092 -41992103020010727 I CMAG Casino Magic Corp CMAG OTC -4 1992110219981016 I CMBI Central Mortgage Bancshares CMBI OTC -4 1992110219950502 I CITA Citation Computer Systems CITA OTC -4 1992110220000822 A SFNC Simmons First National Corp SFNC FIRSOTC 20010409+2-41992110220120117 Q A z
A BAMM Books A Million BAMM SESROTC 20010409+2-41992110420120117 {JA z I LATX Latex Resources Inc LATX OTC -4 1992110419970501 I ELSI Electrosource ELSI OTC 200104092 -41992110520010612 I IMDCC Inamed Corp IMDCC OTC -4 1992110519960524 I MVIQC Media Vision Technology MVIQC OTC -4 1992111119941209 I FOOQ Foodquest Inc FOOQ OTC -4 1992111119960709 I DANKY Danka Bsines ADR DANKY OTC 20010409+2-41992121720100920 I HYALF Hyal Pharmaceutical Corp HYALF OTC -4 1992111219991027 A BLTI Biolase Technology BLTI HCMIOTC 20010409+2-41992111220120117 I MWBI Midwest Bancshares Inc MWBI OTC -4 1992111219991001 A SFES Safestitch Med SFES HCMIOTC 20010409+2-41992111220120117 4 f i I NCISE NetCurrents Inc NCISE OTC 20010409+2-41992111220020506 I DMIN DMI Inc DMIN OTC -4 1992111819950720 A SATC Satcon Technology Corp SATC TESIOTC 20010409+2-41992111320120117 ^) A NAVB Navidea Biopharm NAVB HCMAOTC 20010409+2-41992111620120117 I ANBC ANB Corp ANBC OTC -4 1991041720000313 A CACB Cascade Bncrp CACB FIRPOTC 20010409+2-41994012120120117 ffA H M I AWCIQ Amer White Cross AWCIQ OTC -4 1992111719970716 A LGND Ligand Pharma LGND HCBTOTC 20010409+2-41992111820120117 s I DFAX Diverifax Inc DFAX OTC -4 1992111819991202 I PSFT People Soft Inc PSFT OTC 20010409+2-41992111920050107 pQ I ARH Asia Pacific Resources Intl ARH NYSE 200101292 -41995040720010927 A SPCHB Sport Chalet Inc SPCHB SESGOTC 20010409+2-41992111920120117 { A EZCH Ezchip Semicon EZCH TESMOTC 20010409+2-41992111920120117 I AMFF Amfed Financial Inc AMFF OTC -4 1992112019960119 I TTRR Tracor Inc TTRR OTC -4 1992112319980624 I CITI Canterbury Tech CITI OTC 20010409+2-41992112320061129 A CMVT Comverse Technology CMVT OTC 20010326+2-41992112320120117 Z I SWHI Sonomawest Holdings Inc SWHI OTC 20010409+2-41992112320111209 A TGX Theragenics C TGX HCMANYSE 20010129+2-41992112320120117 I HSE HS Resources HSE NYSE 200101292 -41992112420010801 I BIKO Bico Inc BIKO OTC 20010409+2-41984090720020514 I KNTH Kent Intl Holdings KNTH OTC 20010326+2-41992112520111208 I NWTH Networth Inc NWTH OTC -4 1992112519951220 I WIL Wilshire Technology Inc WIL AMEX -4 1992112519970117 I BND Boundless Corp BND AMEX 20010129+2-41992112520030327 I PRMS Premisys Commication PRMS OTC -4 1995040719991223 I AMEP American Educational Products AMEP OTC 20010409+2-41990041020010622 I SFNT SafeNet Inc SFNT OTC 20010409+2-41992113020070419 I MAYF Mayflower Group MAYF OTC -4 1992120119950331 I AQQA Aquanatural Inc AQQA OTC -4 1992120219951124 I AACE Ace Cash Express Inc AACE OTC 20010409+2-41992120320061012 {RA I MET Memtec Ltd MET NYSE -4 1992120719971209 A MNTG MTR Gaming Group Inc MNTG SEGAOTC 20010409+2-41992120720120117 Y@ ) A PPTV PPT Vision PPTV OTC 20010409+2-41992120920120117 I VRSO Verso Tech Inc VRSO OTC 20010409+2-41992120920080507 I ABCN American Bancorp Of Nevada ABCN OTC -4 1992120919970703 I AMBS Amity Bancshares Inc AMBS OTC -4 1992120919941216 I BKUNQ Bankunited Cl A BKUNQ OTC 20010409+2-41985121220110510 (A
I BRA Brandon Systems Corp BRA AMEX -4 1987020419960523 A CBCR Capital Bancorp Ltd CBCR OTC 20010409+2-41989112420120117 q=A ~ > A CFFC Community Financial Corp CFFC FIRAOTC 20010409+2-41992120920120117 )\A > I CJFC Central Jersey Financial Corp CJFC OTC -4 1992120919961206 I COSCA Cosmetic Center Inc Cl A COSCA OTC -4 1992120919970425 I CSBI Century South Banks CSBI OTC 200104092 -41992120920010607 I CVAL Chester Valley Bancorp CVAL OTC 20010409+2-41992120920050831 )\@ I CVCO Cavco Industries CVCO OTC -4 1992120919970327 I EDUSF Edusoft Ltd EDUSF OTC -4 1992120919990331 I MSTG Mustang.com Inc MSTG OTC -4 1995040720000519 I FDLB Fidelity Federal Bancorp FDLB OTC 20010409+2-41992120920061129
I FBCV First Bancorp Vincennes FBCV OTC -4 1992120919981231 A FBNC First Bancorp NC FBNC FIRAOTC 20010409+2-41992120920120117 GEA + 8 I GROV Grove Bank GROV OTC -4 1992120919970304 I HERBA Herbalife International Cl A HERBA OTC 20010326+2-41992120920020731 A HICKA Hickhok Inc HICKA TESTOTC 20010409+2-41992120920120117 I CAPS Capsule Communications Inc CAPS OTC 20010409+2-41994012120020211 A CGI Celadon Group Inc CGI SETRNYSE 20010409+2-41994012120120117 . I IROQ Iroquois Bancorp Inc IROQ OTC -4 1992120920001106 I HPTR Hampton Resources Corp HPTR OTC -4 1994012119950301 I KLLM Kllm Transport Services KLLM OTC -4 1992120920000719 I NCBM National City Bancorp NCBM OTC 200104092 -41992120920010801 I FSBS First Ashland Financial FSBS OTC -4 1995041019961007 I SAIL Charter Bancshares SAIL OTC -4 1992120919960528 A TBAC Tandy Brands Accessories TBAC CGAFOTC 20010409+2-41992120920120117 ( T " " A TECH Techne Corp TECH HCBTOTC 20010409+2-41992120920120117 QA I MXSV Maxserv Inc MXSV OTC -4 1994012419970324 I SALDE Fresh Choice Inc SALDE OTC 20010409+2-41992120920050503 I WAMUO Washington Mutual Inc Pfd C WAMUO OTC -4 1996111919971231 I MDLD Midland Financial Group Inc MDLD OTC -4 1992121119970310 I UWST United Waste Systems UWST OTC -4 1992121119970827 I HGGR Haggar Corp HGGR OTC 20010409+2-41992121120051101 )\#A I AAC Arcadia Financial Ltd AAC NYSE -4 1992121420000403 A GPK Graphc Pack Hldg GPK CGPCNYSE 20010129+2-41992121120120117 G O Y I TSSTE Tesseract Group Inc TSSTE OTC -4 1992121420001018 I MWHS Micro Warehouse Inc MWHS OTC -4 1992121420000208 I DEGE DeGeorge Financial Corp DEGE OTC -4 1992121420001110 I SNPL Snapple Beverage Corp SNPL OTC -4 1992121519941207 I PFIL Purolator Products Co PFIL OTC -4 1992121519941116 A VSCI Vision Sciences Inc VSCI HCMAOTC 20010409+2-41992121520120117 } o x I RSCR Res-Care Inc RSCR OTC 20010409+2-41992121520101222 { A CPWR Compuware Corp CPWR TEASOTC 20010409+2-41992121620120117 =
1 I OSTRE Pacesetter Ostrich Farm Inc OSTRE OTC -4 1992121619951012 I HYPR Hypermedia Communications Inc HYPR OTC -4 1994020119980928 I CAF Capital American Financial CAF NYSE -4 1992122119970304 I ARP+Q Arizona Publ Series Q ARP+Q NYSE -4 1992121519990226 I MAY Maybelline Inc MAY NYSE -4 1992121119960213 I HFS Hospitality Franchise Systems Inc HFS NYSE -4 1992121119971222 I WTU Williams Coal Seam Gas Royalty Trust WTU NYSE 20010129+2-41993011820101115 z$ ( I FCL First Colony Corp FCL NYSE -4 1992120919961129 I CTI Chart Industries Inc CTI NYSE 20010129+2-41992120320030403 I CK Caremark Interrnational Inc CK NYSE -4 1992112719960905 I AIB+ Allied Irish Bancshares AIB+ NYSE -4 1992112419980603 I WTX Worldtex Inc WTX NYSE -4 1992112320001005 A TCO Taubman Centers Inc TCO FITLNYSE 20010129+2-41992112020120117 q I MK Monk Austin Inc MK NYSE -4 1992112019950331 I SFF Santa Fe Energy Trust Spers SFF NYSE 20010129+2-41992111620080214 z@33A A ̜A33A @ {n?ףp? E?ף0? (hA I KRT Kramont Realty Trust KRT NYSE 20010129+2-41992111620050418 M A =
@ 33AffB A
#>Ga> {.> =
I BDT Breed Technology BDT NYSE -4 1992111319990922 I RBS+C Royal Bank Scotland 9.5% pf C RBS+C NYSE 20010129+2-41992111120030129 I RBS+ Royal Bank Scotland 11.4% RBS+ NYSE -4 1992111119961023 I GM+D General Motors 7.92% GM+D NYSE -4 1992111120000501 I CMB+H Chase Manhatten pf H CMB+H NYSE -4 1992111119970630 I JPM+L JP Morgan Chase & Co pf L JPM+L NYSE 20010129+2-41992111120041230 {@ I CMB+J Chase Manhatten pf J CMB+J NYSE -4 1992111119980401 I CMB+K Chase Manhatten pf K CMB+K NYSE -4 1992111119980630 I BTU Bankers Trust 8.55% BTU NYSE -4 1992111119950301 A RDN Radian Group Inc RDN FISTNYSE 20010129+2-41992103020120117 QA , I PFG Penncorp Financial Group PFG NYSE -4 1992103020000110 I LRE Life Re Corp LRE NYSE -4 1992102819981201 A MTX Mineral Technologies Inc MTX BMSYNYSE 20010129+2-41992102620120117 @ O 6 I ACO Acordia Inc ACO NYSE -4 1992102219970711 I CCI+P Citicorp Pref P CCI+P NYSE -4 1992101519951110 I JA Alden Financial Corp JA NYSE -4 1992092519980831 I DGP USX Delhi Group DGP NYSE -4 1992092519980123 A BLX Bnc Ltnam De Com BLX FIFMNYSE 20010129+2-41992092420120117
@ I TOM Tommy Hilfiger Corp TOM NYSE 20010129+2-41992092320060510 ̜ A IBKC Iberiabank Corp IBKC FIRSOTC 20010409+2-41995041020120117 (A I BOR Burns Intl Services BOR NYSE -4 1993012220000908 I MRIIQ Medical Resources Inc MRIIQ OTC 200104092 -41992091020010418 I RAIN Rainforest Cafe RAIN OTC -4 1995041020001201 I PVT Provident Life & Accident Insurance Cl A PVT NYSE -4 1992082019990630 I DAP Discount Auto Parts Inc DAP NYSE 200101292 -41992081920011128 I SOC Sunbeam Co SOC NYSE 200101292 -41992081920010206 I CVN Computervision Corp CVN NYSE -4 1992081419980112 A JEQ Japan Equity Fund Inc JEQ NYSE 20010129+2-41992081420120117 U A LTC LTC Properties Inc LTC FITHNYSE 20010129+2-41992082520120117 H g
I GIX Global Indust Tech Inc GIX NYSE -4 1992080419991231 I EMT American Medical Response Inc EMT NYSE -4 1992080519970224 A OHI Omega Healthcare Investors Inc OHI FITHNYSE 20010129+2-41992080720120117 L " O I TAD Tadiran LTD ADR TAD NYSE -4 1992080619981218 I CBA Brilliance China Automotive Holding CBA NYSE 20010129+2-41992100920070725 q=BA A BSP American Strategic Income Port II BSP FICDNYSE 20010129+2-41992072420120117 I EGY Columbus Energy Corp EGY AMEX -4 1992073120010102 I FLG Fleet Mortgage Group Inc FLG NYSE -4 1992073119950523 A KMP Kinder Morgan Energy Partners LP KMP BMOPNYSE 20010129+2-41992073020120117 RZA G v I WEL Wellcome Plc ADR WEL NYSE -4 1992072719950621 I ETP+ Enterprise Oil ETP+ NYSE -4 1992072919970805 I GTK GTech Holdings Corp GTK NYSE 20010129+2-41992072220060828 (A I ABE Abex Inc ABE NYSE -4 1992071719950615 I AXF AXA Financial AXF NYSE -4 1992071620010102 I CCP CCP Insurance CCP NYSE -4 1992071419951004 A CHN China Fund Inc CHN FICFNYSE 20010129+2-41992071020120117 8
@
I NAC North American Mortgage Co NAC NYSE -4 1992070919971014 I PFS+ Pioneer Financial Serv 225 Pr PFS+ NYSE -4 1992070219960514 A MNP Western Asset Municipal Partners Fnd Inc MNP FICDNYSE 20010129+2-41993012520120117 6 7 I CL+ Colgate-Palmolive $4.25 pf CL+ NYSE 20010129+2-41992070220030627 A GFED Guaranty Fed Savings Bank GFED FIRWOTC 20010409+2-41995041020120117 < 0 0 I BLE Bradlees Inc BLE NYSE -4 1992070119970502 I HN Hafslund Nycomed HN NYSE -4 1992062419960513 I ASM Authentic Fitness Corp ASM NYSE -4 1992062619991217 I UDS Ultramar Diamond Shamrock Corp UDS NYSE 20010129+2-41992062620011231 I DAL+C Delta Airlines P DAL+C NYSE -4 1992062519960710 A PX Praxair Inc PX BMSYNYSE 20010129+2-41992061720120117 @ <5 I QUIZ Quizno Corp QUIZ OTC 20010409+2-41994020120011221 I TMML Grupo TMM SA adr L TMML NYSE 20010129+2-41992061020020912 A TMM Grupo TMM SAB TMM SESHNYSE 20010129+2-41992061020120117 > = I GIC General Instrument Cp GIC NYSE -4 1992061019970725 A FCF First Commonwealth Financial Corp FCF FIRNNYSE 20010129+2-41992061020120117 ($A u b g A CBIN Community Bank Shares Of Ind CBIN FIRMOTC 20010326+2-41995041020120117 A FC Franklin Covey Co FC SEETNYSE 20010129+2-41992060320120117 I WX+P Westinghouse Electric Pf $1.53 WX+P NYSE -4 1992060319950831 I BPC Banco Commercial Portugues ADR BPC NYSE 20010129+2-41992061220030915 I RVW Riverwood Intl Cp RVW NYSE -4 1992061719960327 I FUS First USA Inc FUS NYSE -4 1992052819970627 I ARA Aracruz Celulose Sa ADR ARA NYSE 20010129+2-41992052720091117 B & I FRE+ Federal Home Loan Pref FRE+ NYSE -4 1992052119970701 I JNC Nuveen Investments JNC NYSE 20010129+2-41992052020071113 {RA A ALU Alcatel-Lucent Ads ALU TECENYSE 20010129+2-41992052020120117 h V X A BSX Boston Scientific Corp BSX HCMINYSE 20010129+2-41992051920120117 =
@ H h } A KSS Kohls Corp KSS SEDSNYSE 20010129+2-41992051920120117 \A I KCC+ K III Communication KCC+ NYSE -4 1992051219971031 I DBG Dyersburg Corp DBG NYSE -4 1992051220000405 I AOT Apogent Tech Inc AOT NYSE 20010129+2-41992050720040802 I REE Reliance Electric Co REE NYSE -4 1992050619950127 I BS+ Bethlehem Steel Cp Pf $5.00 BS+ NYSE 20010129+2-41992042920020611 I FAM Intl Family Entertainment Inc FAM AMEX -4 1992042919970904 I UAN Arcadian Partners Lp UAN NYSE -4 1992042719950809 I DM Dames & Moore Group DM NYSE -4 1992042219990623 I CJML Cone Mills Cp CJML OTC 20010129+2-41992061820040809 I PMI PMI Group PMI FISTNYSE 20010129+2-41995041120111123 \A 5 I KRE Capital Re Corp KRE NYSE -4 1992040919991230 I FDC First Data Corp FDC NYSE 20010129+2-41992040920070924 A A ICA ICA SA De CV ICA IGHCNYSE 20010129+2-41992040920120117 7
I WME Waste Management Intl ADR WME NYSE -4 1992040719981103 I CNW Chicago & North Western Holdings Corp CNW NYSE -4 1992033119950425 I LTT Liberty Term Trust Inc LTT NYSE -4 1992032719991210 I POS Catalina Marketing Cp POS NYSE 20010129+2-41992032720071001 I COT Coltec Industries Inc COT NYSE -4 1992032519990712 I CHL+B Chemical Bank Ny Class B CHL+B NYSE -4 1992032319920929 I BUR Burlington Industries Equity Inc BUR NYSE 200101292 -41992031920011116 A CRD.A Crawford & Co Class A CRD.A NYSE 20010129+2-41992031920120117 ? I PXP Phoenix Investment Partners Ltd PXP NYSE -4 1992031320010111 A EP El Paso Corp EP BMOPNYSE 20010129+2-41992031320120117 [ & A VCI Valassis Communication Inc VCI SEMKNYSE 20010129+2-41992031120120117 @ ,) I PCS Payless Cashways Inc PCS NYSE -4 1993061719970728 I PAP Asia Pulp & Paper PAP NYSE 200101292 -41995041020010703 I OPR+ Santander Overseas Bank NC pf A OPR+ NYSE -4 1992031019960927 A JOE St Joe Co JOE FIRENYSE 20010129+2-41992031020120117 \A ! c
A RHI Robert Half Intl Inc RHI SESONYSE 20010129+2-41992031020120117 p1 $ |
I RB Reading & Bates Corp RB NYSE -4 1992031019971231 I EECPQ Environmental Elements EECPQ OTC 20010129+2-41992031020051116 I ACR Ameriscribe Cp ACR NYSE -4 1992031019931028 A TNH Terra Nitrogen TNH BMACNYSE 20010129+2-41992031020120117 # .( 1( A PPR ING Prime Rate PPR FICDNYSE 20010129+2-41992030920120117 - ; A I FNVG Finova Group FNVG OTC 20010129+2-41992030620081124 I AIH Amer Income Holding AIH NYSE -4 1992030619950314 A JACK Jack In The Box Inc JACK SERNOTC 20010129+2-41992030520120117 @ | I TM Toastmaster Inc TM NYSE -4 1992030319990106 »A I WAL Wahlco Environment Systems WAL NYSE -4 1992030319980714 I FNF Fidelity Natl Financial Inc FNF NYSE 20010129+2-41992030220061109 A A ELY Callaway Golf Cp ELY CGSGNYSE 20010129+2-41992022820120117 ffF
I HCA HCA Hospital Corp Of Amer HCA NYSE -4 1992022719940210 I PAY SPS Transaction Services Inc PAY NYSE -4 1992022619981016 I CLN Coleman Co Inc CLN NYSE -4 1992022620000106 I MLG Music Land Stores MLG NYSE 200101292 -41992022620010131 I S+P Sears Pf Class P S+P NYSE -4 1992022119950317 A NHI Natl Health Investors Inc NHI FITHNYSE 20010129+2-41991100920120117 $
F
I NCG North Carolina Natural Gas NCG NYSE -4 1992021219990715 I TAN+P Tandy Cp Pref TAN+P NYSE -4 1992021419950309 I LCA Living Centers Of Amer Inc LCA NYSE -4 1992021419971104 I EFS Enhance Financial Services Group EFS NYSE 200101292 -41992021320010228 I GME+C Genral Motors Class C GME+C NYSE -4 1992021219960222 I STU Student Loan Corp STU NYSE 20010129+2-41992121720110425 33A V C I IN Integon Corp IN NYSE -4 1992020719971017 A M Macys Inc M SEDSNYSE 20010129+2-41992020520120117 {@ * F 2010071320100713 C I AMX AMAX INC AMX NYSE -4 1982010419931115 A BEAM BEAM INC BEAM CGHFNYSE 20010129+2-41977010320120117 q=A I AR ASARCO INC AR NYSE -4 1982010419991117 I GEX-V GEOCORE EXPLORATION GEX-V VSE -4 1985070119990409 I BFI BROWNING-FERRIS IND BFI NYSE -4 1982010419990730 I VAT Varity Corp VAT NYSE -4 1985041719960905 I CMB CHASE MANHATTEN CORP CMB NYSE -4 1977010319960401 I CGP COASTAL CORP CGP NYSE 20010129+2-41982010420010129 A DE DEERE & CO DE IGFCNYSE 20010129+2-41982010420120117 \
w A EMR EMERSON ELECTRIC CO EMR IGICNYSE 20010129+2-41982010420120117 ף0 G n I GTE GTE CORP GTE NYSE -4 1977010320000630 I G GILLETTE G NYSE 20010129+2-41982010420050930 p@ I GLM GLOBAL MARINE INC GLM NYSE 20010129+2-41978010320011120 I HPC HERCULES INC HPC NYSE 20010129+2-41982010420081114 EB A FRM Furmanite Corp FRM SETSNYSE 20010129+2-41978010320120117 D J I LTVCQ LTV Corp LTVCQ OTC 20010409+2-41993062920020411 I ZL ZARLINK SEMICONDUCTOR ZL NYSE 20010129+2-41982010420080728 I GPU GPU INC GPU NYSE 20010129+2-41987091820011106 I SSCFQ Sunshine Mining & Refining Co SSCFQ OTC -4 1978010320010228 A PFE Pfizer Inc PFE HCDMNYSE 20010129+2-41982010420120117 q 2l G l A MO Altria Group MO CGCINYSE 20010129+2-41970010220120117 (xA Y I PRM Prime Computer Inc PRM NYSE -4 1982010419900130 A WFC Wells Fargo & Co WFC FIMBNYSE 20010129+2-41984110120120117 ½A A FAC First Acceptance FAC FIPINYSE 20010129+2-41985021520120117 . A CVX CHEVRON CVX BMMONYSE 20010129+2-41970010220120117 B A BP BP PLC BP BMMONYSE 20010129+2-41977010320120117 )\A e I UH U.S. Home Corp UH NYSE -4 1982010420000502 A VLO Valero Energy Corp VLO BMORNYSE 20010129+2-41982010420120117 {B A 3 M I WKR Whittaker Corp WKR NYSE -4 1982010419990720 A AET AETNA INC AET HCHCNYSE 20010129+2-41977010320120117 q=RA u I ACY AMER CYNAMID CO ACY NYSE -4 1982010419941125 A AXP AMER EXPRESS AXP FIMINYSE 20010129+2-41977040120120117 HA ; I WYE Wyeth WYE NYSE 20001204+2-41982010420091015 33s I BOL BAUSCH & LOMB INC BOL NYSE 20010129+2-41982010420071026 ̘A A UIS Unisys Corp UIS TEITNYSE 20010129+2-41977010320120117 G I HAZ HAYES LEMMERZ INTERNATIONAL HAZ NYSE 20010409+2-41992121720011206 A CBE COOPER INDS PLC CBE COCONYSE 20010129+2-41982010420120117 , Z I FJ Fort James Corp FJ NYSE -4 1986103120001127 I WB Wachovia Corp WB NYSE 20010129+2-41989020920081231 µ? I DEC DIGITAL EQUIPMENT CP DEC NYSE -4 1977010319980611 A DIS DISNEY (WALT) PRODUCTIONS DIS SEEDNYSE 20010129+2-41962010220120117 $e w t A DD Dupont (EI) De Nemour DD COCONYSE 20010129+2-41962010220120117 I SME SERVICE MERCHANDISE SME NYSE -4 1989041119991206 A GT GOODYEAR TIRE AND RUBBER GT CGRPNYSE 20000925+2-41970010220120117 7 I LA LA GEAR LA NYSE -4 1989030119971219 I VVI Viad Corp VVI NYSE 20010129+2-41982010420040630 I NRT Norton Co NRT NYSE -4 1984111219900808 I HI HOUSEHOLD INT'L HI NYSE 20010129+2-41982010420030328 I ELEYY ENDESA SA ADS ELEYY OTC 20010129+2-41988060120080124 pM@ A LLY Lilly (Eli) & Co LLY HCDMNYSE 20010129+2-41982010420120117 H@ t
7 I MER Merrill Lynch & Co MER NYSE 20010129+2-41977010320081231 ±A I ICE ARCTIC ALASKA FISHERIES ICE NYSE -4 1990010219921005 A MSI Motorola Solutions Inc MSI TECENYSE 20010129+2-41977010320120117 ѿ ( I PD Phelps Dodge Corp PD NYSE 20010129+2-41982010420070319 ^ A PBI Pitney Bowes Inc PBI CGBENYSE 20010129+2-41982010420120117 @ lm F H A PG PROCTER & GAMBLE CO PG CGPENYSE 20010129+2-41970010220120117 \FA s A SPW SPX Cp SPW IGDMNYSE 20010129+2-41985070120120117 A B ^ I TRW TRW Inc TRW NYSE 20010129+2-41977010320021211 A RSH Radioshack Corp RSH SEESNYSE 20010129+2-41982010420120117 6B 2 I TX Texaco Inc TX NYSE 200101292 -41970010220011009 I UK Union Carbide Corp UK NYSE 200101292 -41970010220010206 A X US Steel Corp X IGMFNYSE 20010129+2-41991041220120117 } 4 I WLA Warner Lambert Co WLA NYSE -4 1982010420000620 I BJS BJ SERVICES BJS NYSE -4 1982010419950421 I CBS CBS CORP CBS NYSE -4 1970010220000504 A ETN EATON CORP ETN IGIENYSE 20010129+2-41985070120120117 333 m A ASA ASA GLD&PREC MT ASA FICENYSE 20010129+2-41978010320120117 GbB A C CITIGROUP INC C FIMBNYSE 20010129+2-41977010320120117 HA D @ A AVT Avnet Inc AVT SEEWNYSE 20010129+2-41982010420120117 (
I BLY BALLY ENTERTAINMENT BLY NYSE -4 1982010419961218 A CAT CATERPILLAR INC CAT IGFCNYSE 20010129+2-41962010220120117 FZ B A ED CONSOLIDATED EDISON INC ED UTDUNYSE 20010129+2-41970010220120117 H ZD 5 A PNM PNM Resources PNM UTDUNYSE 20010129+2-41984081020120117 G A HD HOME DEPOT HD SEHINYSE 20010129+2-41984082020120117 A #-
I FLTWQ FLEETWOOD ENTR FLTWQ OTC 20010129+2-41982010420090724 |3 I GRH GRC Intl Inc GRH NYSE -4 1982010420000328 I HAD HADSON CORP HAD NYSE -4 1988072919940107 I GX GEO INTL CP GX NYSE -4 1982010419930823 A GRA GRACE (WR) & CO GRA BMSPNYSE 20010129+2-41982010420120117 B X A LPX Louisiana-Pacific LPX IGLWNYSE 20010129+2-41982010420120117 q+C E I MAI M A COM INC MAI NYSE -4 1982010419950630 A MAT MATTEL CO MAT CGTGOTC 20001204+2-41982010420120117 A I CUE QUANTUM CHEMICAL CUE NYSE -4 1982010419931102 A THC Tenet Healthcare Corp THC HCHONYSE 20010129+2-41982010420120117 x I NSM Natl Semiconductor NSM TESBNYSE 20010129+2-41982010420110923 a O z A NBL Noble Energy Inc NBL BMIONYSE 20010129+2-41982010420120117
A W1 L I ENRNQ ENRON CORP ENRNQ OTC 20010129+2-41983092820041117 A NVO Novo Indust. A/S Ads NVO HCDONYSE 20010129+2-41982010420120117 * I ODR Ocean Drilling & Exploration ODR NYSE -4 1982010419921019 A JCP Penney (JC) Co Inc JCP SEDSNYSE 20010129+2-41982010420120117 4 A COP CONOCO PHILIPS COP BMMONYSE 20010129+2-41982010420120117 33DB u I RD Royal Dutch Petroleum ADR RD NYSE 20010129+2-41982010420060301 LB I SRL SCEPTRE RESOURCES LTD SRL Amex -4 1982010419960819 I MGI MGI PROPERTIES MGI NYSE -4 1988051720000927 I ARK ARKLA EXPLORATION CO ARK NYSE -4 1990011219920224 I IHK IMPERIAL SUGAR GROUP IHK Amex 20010129+2-41988042920010129 A TEN Tenneco Inc TEN CGAUNYSE 20010129+2-41982010420120117 G ) A TXI TEXAS INDUSTRIES INC TXI IGCENYSE 20010129+2-41982010420120117 p K
I ECP Central Newspapers Inc ECP NYSE -4 1989092120000804 I TOS Tosco Corp TOS NYSE 200101292 -41982010420010917 I ZETHQ Zenith Electronics Cp ZETHQ OTC -4 1982010419991110 A BMY Bristol Myers Squibb Co BMY HCDMNYSE 20010129+2-41977010320120117 Qx@ j ~ A BC Brunswick Corp BC CGRGNYSE 20010129+2-41981123120120117 K7 b I LYO Lyondell Chemical LYO NYSE 20010129+2-41989011920071220 I CHA Champion Intl CHA NYSE -4 1981123120000620 @ A CSC Computer Science Corp CSC TEITNYSE 20010129+2-41981123120120117 ̬@ @ ^ { A DOW Dow Chemical Co DOW BMCHNYSE 20010129+2-41977010320120117 vT
A PCG PG & E Corp PCG UTDUNYSE 20010129+2-41980010220120117 R ;@ A F Ford Motor Co F CGAMNYSE 20010129+2-41977010320120117 J u A GE General Electric Co GE COCONYSE 20010129+2-41962010220120117 R*A P ^ I MTLQQ Motors Liqudatin MTLQQ OTC 20010129+2-41962010220111213 ffF@ [ ? B I PCI Paramount Communications PCI NYSE -4 1981123119940708 A BHI Baker Hughes BHI BMOENYSE 20010129+2-41987040720120117 OB ' I ITT ITT Corp ITT NYSE -4 1981123119980223 \RA I KMRTQ K Mart Cp KMRTQ OTC 20010129+2-41981123120030506 I PEL PanEnergy Corp PEL NYSE -4 1980010219970618 I LIT Litton Industries Inc LIT NYSE 200101292 -41981123120010530 I CDD Cordant Tech CDD NYSE -4 1986012820000525 A MCD McDonalds Corp MCD SERNNYSE 20010129+2-41970010220120117 ? A ETR Entergy Corp ETR UTEUNYSE 20010129+2-41981123120120117 q=*@ 0 I NCR NCR Corp NCR NYSE -4 1981123119910919 A NSC Norfolk Southern NSC SERRNYSE 20010129+2-41982060220120117 )\ }n A NRTLQ Nortel Networks NRTLQ OTC 20010129+2-41981123120120117 W I PGN Portland Gas & Electric PGN NYSE -4 1985091619970701 I CVN C&S/Sovran Cp CVN NYSE -4 1989042519911231 A TKR Timken Co TKR IGMTNYSE 20010129+2-41985070120120117 Q P# I RAL Ralston Purina Group RAL NYSE 200101292 -41981123120011212 I CHM Champion Spark Plug CHM NYSE -4 1986040819890724 I XOC-I Phlx OTC Index XOC-I INDEX +2 1985052420011010 I S Sears Roebuck & Co S NYSE 20000925+2-41970010220050324 )\B A LUV Southwest Airlines LUV SERANYSE 20001204+2-41980010220120117 8 y s A VOD Vodafone Gp Plc VOD OTC 20010129+2-41988121620120117 : t I SYN Syntex Corp SYN NYSE -4 1981123119941028 I TEK Tektronix Inc TEK NYSE 20010129+2-41981123120071121 q=B I TOY Toys R Us TOY NYSE 20010129+2-41981123120051205 ̴ I VIA Viacom Inc Cl A VIA NYSE 20010129+2-41981123120051230 p,B A WMT Wal-Mart Stores Inc WMT SEDVNYSE 20010129+2-41972082520120117 33wA L A AA Alcoa Inc AA BMALNYSE 20010129+2-41962010220120117
ף 2 I T AT&T Corp T NYSE 20010129+2-41962010220051118 H I ARC Atlantic Richfield Co ARC NYSE -4 1981123120000417 A AVP Avon Products Inc AVP CGPENYSE 20010129+2-41981123120120117 (A ( I BAC Bank America Corp BAC NYSE -4 1981123119980929 A I BHMSQ Bethlehem Steel Corp BHMSQ OTC 20010129+2-41970010220040102 I BNI Burlington Northern Santa Fe Corp BNI NYSE 20010129+2-41980010220100212 p= & & A CI Cigna CI HCHCNYSE 20000925+2-41982033120120117 ף y
I CCI Citicorp CCI NYSE -4 1974010219981007 I DALRQ Delta Air Lines DALRQ OTC 20010129+2-41980010220070427 A EK Eastman Kodak Co EK CGPSNYSE 20010129+2-41962010220120117 ף ?! P I BRC Baroid Corp BRC NYSE -4 1989041319940131
@ I EC Englehard Corp EC NYSE 20010129+2-41981123120060609
@ A XOM Exxon Mobil Corp XOM BMMONYSE 20010129+2-41970010220120117 A wb ` A FDX FedEx Corp FDX SEAFNYSE 20000828+2-41980010220120117 33@ ^ j I MEE Massey Energy Co MEE BMMMNYSE 20010129+2-41981123120110601 o < I GWF Great Western Financial GWF NYSE -4 1981123119970701 A HAL Halliburton Co HAL BMOENYSE 20010129+2-41981123120120117 QA B A HIT Hitachi HIT CGEENYSE 20010129+2-41982041420120117 (
J
I HM Homestake Mining Co HM NYSE 200101292 -41981123120011214 I IIS Cigna Investment Securities Inc IIS NYSE 20010129+2-41982010420050415 A IBM Intl Business Machines IBM TEDCNYSE 20010129+2-41962010220120117 ff@ W0 Y1 A NAV Navistar NAV CGTVNYSE 20010129+2-41970010220120117 I MKG Mallinckrodt Inc MKG NYSE -4 1981123120001017 A IP Intl Paper Co IP CGPPNYSE 20010129+2-41970010220120117 )\? T A JNJ Johnson & Johnson JNJ HCDMNYSE 20010129+2-41970010220120117 )\A F I KMG Kerr-McGee KMG NYSE 20010129+2-41981123120060810 ff"A I LRLSQ Loral Space & Communications LRLSQ OTC 20010129+2-41996041520060105 0fD Hz5\ff A MRK Merck & Co MRK HCDMNYSE 20010129+2-41970010220120117 33@ A MMM 3M Company MMM IGDMNYSE 20010129+2-41970010220120117
sA Ei & I PHA Pharmacia Corp PHA NYSE 20010129+2-41981123120030415 I NWA NWA Inc. Delaware NWA NYSE -4 1981123119890726 I PZL Pennzoil-Quaker State Co PZL NYSE 20010129+2-41981123120021001 A PEP Pepsico Inc PEP CGBSNYSE 20010129+2-41977010320120117 A P# V I PRD Polaroid Corp PRD NYSE 200101292 -41981123120011015 I SBL Symbol Technology SBL NYSE 20010129+2-41988060620070109 I OIL Triton Energy Corp OIL NYSE 200101292 -41986040120010813 I SQB Squibb Corp SQB NYSE -4 1981123119891003 I STK Storage Technology STK NYSE 20010129+2-41981123120051205 I TDY Teledyne Inc TDY NYSE -4 1981123119960815 4 A TXN Texas Instruments TXN TESBOTC 20010129+2-41981123120120117 {A 1 I UPJ Pharmacia & Upjohn Inc UPJ NYSE -4 1981123119951102 A WY Weyerhaeuser Co WY FITINYSE 20010129+2-41977010320120117 33# U A XRX Xerox Corp XRX CGBENYSE 20010129+2-41977010320120117 p) $V r y I AMH Amdahl AMH AMEX -4 1982010419970918 A AEP American Electric Power AEP UTEUNYSE 20010129+2-41970010220120117 p
I H Harcourt General Inc H NYSE 200009252 -41985070120010712 I AMP AMP Inc AMP NYSE -4 1981123119990401 A BAX Baxter Intl BAX HCMINYSE 20010129+2-41981123120120117 GA + I BDK Black & Decker Manufacturing BDK NYSE 20010129+2-41981123120100312 (? ] n A BA Boeing Co BA IGAPNYSE 20010129+2-41962010220120117 p 1 A OMX OfficeMax Inc OMX SESRNYSE 20010129+2-41981123120120117 33v O- C { I CBS CBS Inc CBS NYSE -4 1977010319951124 I MEI MEI Corp MEI NYSE -4 1985070119930330 A KO Coca Cola Co KO CGBSNYSE 20010129+2-41962010220120117 ף@ =0 * K A CL Colgate-Palmolive Co CL CGPENYSE 20000925+2-41977010320120117 WA =" ? g I UCM Unicom Corp UCM NYSE -4 1970010220001020 I CEN Ceridian Corp CEN NYSE 20010129+2-41981123120071109 A GLW Corning Inc GLW TEDENYSE 20010129+2-41981123120120117 H E z I DPT Datapoint Corp DPT NYSE -4 1981123119980821 A DBD Diebold Inc DBD CGBENYSE 20010129+2-41981123120120117 =
A
I FTX Freeport McMoran FTX NYSE -4 1981123119971222 I HKT Cable & Wireless HKT NYSE -4 1988120920000807 A GD General Dynamics GD IGAPNYSE 20010129+2-41977010320120117 337A @_ h C I FJCC Fedders Corp FJCC OTC 20010129+2-41985070120071220 A HRS Harris Corp (The) HRS TECENYSE 20010129+2-41981123120120117 RA ) R H A HPQ Hewlett-Packard Co HPQ TEDCNYSE 20010129+2-41962010220120117 1 Q I HET Harrah Entertainment HET NYSE 20010129+2-41981123120080128 A I HON Honeywell Inc HON NYSE -4 1977010319991201 A HUM Humana Inc HUM HCHCNYSE 20010129+2-41981123120120117 (PA 1 & A IFF Intl Flavor/Fragrances IFF BMSPNYSE 20010129+2-41981123120120117 p= I JM Johns Manville Corp JM NYSE 200101292 -41981123120010227 A MDT Medtronic Inc MDT HCMANYSE 20010129+2-41981123120120117 B ݩ I MOB Mobil Corp MOB NYSE -4 1977010319991130 A NOC Northrop Grumman Corp NOC COCONYSE 20010129+2-41981123120120117 (A C * A OXY Occidental Petrole OXY BMIONYSE 20010129+2-41981123120120117 ffB 6 F I CIP Central Illinois Public Serv CIP NYSE -4 1987051119971231 A RTN Raytheon Co RTN IGAMNYSE 20010129+2-41981123120120117 33w WL I NGH Nabisco Group Holdings Corp NGH NYSE -4 1981123120001211 A ROK Rockwell Automation Inc ROK IGIENYSE 20010129+2-41981123120120117 Q> 5 I CMN Callahan Mining Corp CMN NYSE -4 1987011919911231 B A SLB Schlumberger Ltd SLB BMOENYSE 20010129+2-41981123120120117 S ? A SKY Skyline Corp SKY IGMHNYSE 20010129+2-41981123120120117 ( j 2 ! A SO Southern Co SO UTEUNYSE 20010129+2-41981123120120117 33@ { I AN Amoco AN NYSE -4 1981123119981231 I UALAQ UAL Corp UALAQ OTC 20010129+2-41980010220060201 I UNC UNC Resources UNC NYSE -4 1981123119970918 A UTX United Technologies UTX COCONYSE 20010129+2-41970010220120117 pA Q i I NGA Associated Natural Gas Cp NGA NYSE -4 1990011219941216 A WMB Williams Cos WMB BMOPNYSE 20010129+2-41981123120120117 + z A APA Apache Corp APA BMIONYSE 20010129+2-41981123120120117 p6B _ ' ' A EIX Edison Intl EIX UTEUNYSE 20010129+2-41980010220120117 R@ U
M
A OEX-I S&P 100 Index (OEX) OEX-I INDEX +2 19820802201201132 2 19830311 d U / z A ABT Abbott Laboratories ABT HCDMNYSE 20010129+2-41983040620120117 pM@ >$ A HES Hess Corp HES BMORNYSE 20010129+2-41983040620120117 )\? } I AS Armco Inc AS NYSE -4 1983040619990930 A ADP Automatic Data Process ADP TEBSOTC 20010129+2-41983040620120117 @ \ A DTE DTE Energy Co DTE UTEUNYSE 20010129+2-41970010220120117 )\ I MZIAQ Milacron Inc MZIAQ OTC 20010129+2-41983032120101005 ' I RXN Rexene Corp RXN NYSE -4 1988072919970827 I BZR Beazer Plc ADR BZR NYSE -4 1990011219920228 I PDG Placer Dome Inc PDG NYSE 20010129+2-41983040620060308 RA A BRK.A Berkshire Hathaway Inc Cl A BRK.A FIPINYSE 0 1990011220120117 QB w A BKX-I Phlx Banking Index BKX-I INDEX +2 1993022220120113 L > I STB Southeast Banking Corp STB NYSE -4 1987062919910923 A I SBF Salomon Brothers Fund Inc SBF NYSE 20010129+2-41983040620060703
I LLX Louisiana Land/Expl LLX NYSE -4 1983040619971022 I MCA MCA Inc MCA NYSE -4 1977010319910103 A NL NL Industries NL BMSYNYSE 20010129+2-41983040620120117 q= o A PPG PPG Industries Inc PPG BMSPNYSE 20010129+2-41983040620120117 )\
? I PCO Pittston (the) Co PCO NYSE -4 1983040619930726 A RDC Rowan Companies Inc RDC BMODNYSE 20010129+2-41983040620120117 s A SUN Sunoco Inc SUN BMORNYSE 20010129+2-41983040620120117 {@ ta
A TSO Tesoro Corp TSO BMORNYSE 20010129+2-41983040620120117 B HT I TA Transamerica Corp TA NYSE -4 1983040619990721 A CEG Constellation Energy Group Inc CEG UTEUNYSE 20010129+2-41984090720120117 @ K A UNP Union Pacific UNP SERRNYSE 20010129+2-41980010220120117 (@ r
I WMX Waste Management Inc WMX NYSE -4 1983032119980716 A FL Foot Locker Inc FL SEASNYSE 20010129+2-41970010220120117 =
B 5 } A APD Air Products & Chem APD BMCHNYSE 20010129+2-41983040620120117 H 0 I BUD Anheuser Busch Co BUD NYSE 20010129+2-41983040620081118 \fA A ADM Archer-Daniels Midland ADM CGFPNYSE 20010129+2-41983040620120117 (TA 1 I CTA Continental Airlines Holding Co CTA AMEX -4 1985040819920320 A BDX Becton Dickinson Co BDX HCMINYSE 20010129+2-41983040620120117 A ? I SP Spelling Entertainment SP NYSE -4 1983040619990623 I BTZ Berlitz Intl Inc BTZ NYSE 200101292 -41989121520010601 A BT BT Group ADR BT TETFNYSE 20010129+2-41984120320120117 @ A PKI PerkinElmer Inc PKI HCMINYSE 20010129+2-41983040620120117 HN 9 I TXO-I TSE 35 Index TXO-I INDEX +2 1987052720020430 A JPN-I Amex Japan Index JPN-I INDEX +2 19900920201201132 2 19900927 * H* I PN Pan Amer World Airway PN NYSE -4 1984121419910925 I NLC Nalco Chemical Co NLC NYSE -4 1987031819991220 I ML Martin Marietta Cp ML NYSE -4 1983040619950315 I JPM Morgan (J.P.) & Co JPM NYSE -4 1970010220001229 {@ A NEM Newmont Mining Cp NEM BMGONYSE 20010129+2-41983040620120117 e / C I OWENQ Owens-Corning OWENQ OTC 20010129+2-41983040620061031 A AFG Amer Financial Group AFG FIPINYSE 20010129+2-41983040620120117 (A A MID-I S&P 400 Mid-Cap Index MID-I INDEX +2 1981010220120113 L I TWX Time Warner Inc TWX NYSE 200009252 -41983040620010112 A TY Tri-Continental Corp TY FICENYSE 20010129+2-41983040620120117 \* ^ [ h A WMS WMS Industries WMS CGRGNYSE 20010129+2-41983040620120117 m K A HON Honeywell International Inc HON IGAPNYSE 20010129+2-41970010220120117 G x A CY Cypress Semiconductor Corp CY TESBOTC 20010129+2-41989040520120117 t 3 R I AAC Anacomp Inc AAC NYSE -4 1983040619960105 A ASH Ashland Oil Inc ASH BMCHNYSE 20001204+2-41983040620120117 ף U ` A BCR Bard (C.R.) Inc BCR HCMINYSE 20010129+2-41983040620120117 33 r v A PCH Potlatch Corp PCH FITIOTC 20010129+2-41985111120120117 (@
2 _ I BGX-I CBOE Biotech Index BGX-I INDEX +2 1993121619970723 I CNV Convenience Holding Co CNV NYSE -4 1988061319970725 A CLX Clorox (The) Co CLX CGHANYSE 20010129+2-41983032120120117 A ) $ I THY Transitional Hospitals Corp THY NYSE -4 1983040619970826 I CQ Comsat Cp CQ NYSE -4 1983040620000802 I DI Dresser Industries DI NYSE -4 1983040619980929 A DUK Duke Energy Corp DUK UTEUNYSE 20010129+2-41983040620120117
~ I EFU Eastern Enterprises EFU NYSE -4 1983040620001108 A REPYY Repsol YPF SA ADR REPYY BMMOOTC 20010129+2-41989051120120117 \A G t I GP Georgia Pacific Corp GP NYSE 20010129+2-41977010320060217 R@ A HST Host Hotel & Resort HST FITMNYSE 20010129+2-41983040620120117 , ? I I OAK Oak Industries OAK NYSE -4 1983040620000128 A BWS Brown Shoe Co BWS SESRNYSE 20010129+2-41984090720120117 \A K I SB Salomon Brothers Inc SB NYSE -4 1983040619971126 I SPP Scott Paper Co SPP NYSE -4 1983032119951212 yA I BNL Beneficial Corp BNL NYSE -4 1984090719980630 {ZA I NVL New Valley Corp NVL NYSE -4 1983040619930415 A BRY Berry Petroleum Co Class A BRY BMIONYSE 20010129+2-41987070820120117 ZB )
A CSX CSX Corp CSX SERRNYSE 20010129+2-41980110320120117 ף I BN Borden BN NYSE -4 1984121719950314 I ESY E-Systems ESY NYSE -4 1983040619950509 I ENS ENSERCH Corp ENS NYSE -4 1983040619970805 I HLT Hilton Hotels Corp HLT NYSE 20010129+2-41983040620071024 z I MD McDonnell Douglas MD NYSE -4 1977010319970801 A MUR Murphy Oil Corp MUR BMORNYSE 20010129+2-41983040620120117 q=A : C I AQS Ameriquest Technologies AQS NYSE -4 1986070819980309 I RLM Reynolds Metals Co RLM NYSE -4 1983040620000504 I SGP Schering-Plough Corp SGP NYSE 20010129+2-41983040620091103
A VXO-I CBOE OEX Market Volatility Index VXO-I INDEX +2 1986010220120113 I DPC Data Products Corp DPC NYSE -4 1983040619900521 A TGT Target Cp TGT SEDVNYSE 20010129+2-41983040620120117 gA G L I DRM Diamond Shamrock Refinery DRM NYSE -4 1983040619961203 A FWLT Foster Wheelr Ag FWLT IGHCOTC 20010129+2-41983040620120117 :) V I ETS Enterasys Networks ETS NYSE 20010129+2-41989053120060301 I LCE Lone Star Industries Inc LCE NYSE -4 1985070119991004 A USG USG Cp USG IGGBNYSE 20010129+2-41988070720120117 Y u I MDA Mapco Inc MDA NYSE -4 1983040619980327 I PPP Pogo Producing Co PPP NYSE 20010129+2-41983040620071106 kB I RYC Raychem Corp RYC NYSE -4 1983040619990812 I SII Smith Intl Inc SII NYSE 20010129+2-41983040620100827 QA d I ROH Rohm & Hass Co ROH NYSE 20010129+2-41985070120090402 \F Y3 I TIE TIE Communications TIE AMEX -4 1983032119951214 I UCL Unocal Co UCL NYSE 20010129+2-41983040620051024 ףDB A GPC Genuine Parts Co GPC SEAWNYSE 20010129+2-41983040620120117 \? A R Ryder System Inc R SERLNYSE 20010129+2-41980010220120117 33@ E
D I VO Seagram Co Ltd VO NYSE -4 1983040620001208 A NVE Nv Energy Inc NVE UTDUNYSE 20010129+2-41985062020120117 `; I CBK Continental Bank Corp CBK NYSE -4 1983123019940902 (,B A SNE Sony Cp ADR SNE CGEENYSE 20010129+2-41983040620120117 \ /- 4
I TIC Travelers Corp TIC NYSE -4 1983040619931231 I AMI Amer Medical Holdings Inc AMI NYSE -4 1983040619950301 A BCS Barclay Banks BCS FIFMNYSE 20010129+2-41986091020120117 ף`@ ww I BEV Beverly Enterprises Inc BEV NYSE 20010129+2-41983040620060522 A MRO Marathon Oil Co MRO BMORNYSE 20010129+2-41970010220120117 ffA . I CYR Cray Research Inc CYR NYSE -4 1983040619960711 I DGN Data General Corp DGN NYSE -4 1983040619991012 A KR Kroger Co (The) KR SEGSNYSE 20010129+2-41977010320120117 G[B D V i A NC NACCO Industries NC IGFCNYSE 20010129+2-41985070120120117
W D A LMT Lockheed Martin Corp LMT IGAPNYSE 20000925+2-41977010320120117 \ QL ! I MND Mitchell Energy & Dev MND NYSE 20010129+2-41983040620020124 I BQC Quantel Corp BQC NYSE -4 1983040619920708 A PKD Parker Drilling Co PKD BMODNYSE 20010129+2-41983040620120117 /n I PKN Perkin Elmer Corp PKN NYSE -4 1983040619990505 I SFA Scientific Atlanta Inc SFA NYSE 20010129+2-41983040620060224 pA I SBH Smithkline Beecham Plc Ads SBH NYSE -4 1990011220001226 I SFS Santa Fe Snyder Inc SFS NYSE -4 1990030920000829 I UAWGQ US Airways Group Inc UAWGQ OTC 20010129+2-41980010220030331 I WEN Wendy's Int'l WEN NYSE 20010129+2-41983040620080929 A A HRG Harbinger Group HRG COCONYSE 20010129+2-41983040620120117 L A XMI-I Amex 20 Stock Index XMI-I INDEX +2 19830415201201132 2 19830518 A AMD Advanced Micro Devices AMD TESBNYSE 20010129+2-41983032120120117 B 3 A DNB Dun & Bradstreet Cp DNB TEIDNYSE 20010129+2-41983061020120117 QA P A NEE Nextera Energy NEE UTEUNYSE 20010129+2-41983061020120117 {@ WJ % p A GIS General Mills GIS CGPGNYSE 20010129+2-41983061020120117 !A q A MAS Masco MAS IGLWNYSE 20010129+2-41983061020120117 e@ 7 P N I NES New England Electric System NES NYSE -4 1983061020000322 I TXU TXU Corp TXU NYSE 20010129+2-41983061020071010 z I UCC Union Camp UCC NYSE -4 1983061019990430 A WHR Whirlpool WHR CGAPNYSE 20010129+2-41983061020120117 H@ F^ A SJT San Juan Basin Royalty SJT FIDINYSE 20010129+2-41987102920120117 (A I NSX-I S&P 500 Index (pm) NSX-I INDEX +2 19830627200005302 2 19830701 I XAM-I Amex Market Value Index XAM-I INDEX +2 1983070819961231 A XCI-I Amex Computer Technology Index XCI-I INDEX +2 19830826201201132 2 19910905 D L A XOI-I Amex Oil & Gas Index XOI-I INDEX +2 19830826201201132 2 19910905 5 c A GWW Grainger (WW) GWW SEIENYSE 20010129+2-41984121720120117
#> = \' ' A HNZ Heinz H.J. HNZ CGFMNYSE 20010129+2-41984121720120117 4A J N I NYZ-I NYSE Composite Index (old) NYZ-I INDEX +2 19660103200312172 2 19831004 I MIR Mirage Resorts Inc MIR NYSE -4 1985010820000531 A UTY-I Phlx Utility Index UTY-I INDEX +2 19870922201201132 2 19910905 ՛ ĝ A FEIM Frequency Electronics FEIM TECEOTC 20000925+2-41983090120120117 ff A PC Panasonic Corp PC CGEENYSE 20010129+2-41983090120120117 pA O = E I SZ WW Rest Concepts SZ NYSE 20010129+2-41987012620050922 )\ I PAS Pepsiamericas Inc PAS NYSE 20010129+2-41985070120100226 HA V Z i A FNMA Fannie Mae FNMA FIMIOTC 20010129+2-41977010320120117 {A /j d e I CGA Corus Group CGA NYSE 20010129+2-41988120520070329 A NYAC-I Six Most Active Stocks NYAC-I INDEX 0 1984040620120117 I CAW Caesars World CAW NYSE -4 1983090119950302
A I AGE Edwards A G AGE NYSE 20010129+2-41983090120070928 p A PCL Plum Creek Timber Co PCL FITINYSE 20010129+2-41989060220120117 p= 9# H _ I ACT Actava Group ACT NYSE -4 1983090119951102 I LIL Long Island Lighting LIL NYSE -4 1985053119980529 A NUE Nucor Corp NUE BMSTNYSE 20010129+2-41983090120120117
S , I WCI Warner Communications WCI NYSE -4 1977010319900109 I LAC Lac Minerals LAC NYSE -4 1985080219941017 A CAR Avis Budget Group Inc CAR SERLOTC 20010129+2-41990011220120117
+B > Z I CBU Commodore Intl CBU NYSE -4 1983090119940502 I APN Applica Incorporated APN NYSE 20010129+2-41989060520070123 Q\ I IKN Ikon Office Solutions Inc IKN NYSE 20010129+2-41983010320081031 G B I PVN Providian Financial Corp PVN NYSE 20010129+2-41984121720050930 { I AZEA Amer Maize-prod Class A AZEA AMEX -4 1983090119951107 I NW Natl Westminster Bank NW NYSE -4 1986102220000424 I FRM First Mississippi Cp FRM NYSE -4 1985070119961224 A FMC FMC Cp FMC BMCHNYSE 20010129+2-41985070120120117 u A NEU Newmarket NEU BMSPNYSE 20010129+2-41985080620120117 Q ] n) o+ I GSU Gulf State Utilities GSU NYSE -4 1985080919931231 I FBO Federal Paper Board Co FBO NYSE -4 1985070119960312 I STO Stone Container Corp STO NYSE -4 1985070119981118 I SQD Square D Co SQD NYSE -4 1985070119910528 I GH General Host GH NYSE -4 1987060519980107 A TNB Thomas & Betts Corp TNB IGIENYSE 20010129+2-41985070120120117
,
N
A UNS Unisource Energy Corp UNS UTEUNYSE 20010129+2-41985083020120117 =
A $ H t I PGL Peoples Energy Corp PGL NYSE 20010129+2-41980010220070221 )\@ I ECH Echlin Inc ECH NYSE -4 1985091119980709 I BFO Bestfoods BFO NYSE -4 1985070120001004 I SCO Smith Corona SCO NYSE -4 1989072819960603 I NYN Nynex NYN NYSE -4 1985092319970815 A CPB Campbells Soup Co CPB CGPGNYSE 20010129+2-41985070120120117 5 {h
A CAG ConAgra Foods Inc CAG CGPGNYSE 20010129+2-41984090720120117 A $ I CTP CMP Group Inc CTP NYSE -4 1985100320000901 I PET Pacific Enterprises PET NYSE -4 1985100819980629 I CIN CINergy Corp CIN NYSE 20010129+2-41985102120060331 A A HSY Hershey Corp HSY CGCONYSE 20010129+2-41985070120120117 A g I QOCX-I OTC 250 Index QOCX-I INDEX +2 1985102519910107 A IDA Idacorp Inc IDA UTEUNYSE 20010129+2-41986101720120117 =
G p N \ I SFD Smith Food & Drugs Cl B SFD NYSE -4 1989062219970909 I OAT Quaker Oats Co OAT NYSE 200101292 -41985070120010802 A PEG Public Service Electric & Gas PEG UTDUNYSE 20010129+2-41980010220120117 R@ Й I DCNAQ Dana Corp DCNAQ OTC 20010129+2-41985120620080130
ב I IES IES Industries Inc IES NYSE -4 1985120619980420 { I WWY Wrigley (Wm Jr) Co WWY NYSE 20010129+2-41985070120081006 G A I USW US West USW NYSE -4 1983112120000703 A VZ Verizon Comm VZ TETDNYSE 20010129+2-41983112120120117 )\ u I EDS Electronic Data Systems Corp EDS NYSE 20010129+2-41984101920080826 I MBG Mandalay Resort Group MBG NYSE 20010129+2-41985070120050425 A I GM+P General Motors Pf Class A GM+P NYSE -4 1991062619940616 A EAT Brinker International Inc EAT SERNNYSE 20010129+2-41989072820120117 QXA $ w x I RGS RGS Energy Group Inc RGS NYSE 20010129+2-41986010720020628 A SNA Snap-On Inc SNA IGSTNYSE 20010129+2-41985070120120117 {2 : | I MXP Mesa Lp MXP NYSE -4 1986010819970807 I CDSO Comdisco Inc CDSO OTC 20010129+2-41986011020020412 I EAS Energy East Corp EAS NYSE 20010129+2-41986011420080916 A SWK Stanley Blk&Dckr SWK IGMTNYSE 20010129+2-41985070120120117 { 1 A NST NStar NST UTEUNYSE 20010129+2-41984090720120117 @
I CVGQE Ogden Corp CVGQE OTC 20010129+2-41984010320020603 I GEB Gerber Products GEB NYSE -4 1986032519940826 I CTX Centex Corp CTX NYSE 20010129+2-41985071120090818 A X I HAN HANSON PLC ADR HAN NYSE 20010129+2-41986110420070822 pA I SAI Sunamerica Inc SAI NYSE -4 1985070119981231 A AVA Avista Corp AVA UTDUNYSE 20010129+2-41987111620120117 p & A PHM Pultegroup Inc PHM IGRCNYSE 20010129+2-41985070120120117 \B I TLR Telerate TLR NYSE -4 1986042419900103 I MLPA Mesa LP Class A MLPA NYSE -4 1990042419920102 A SLE Sara Lee SLE CGPGNYSE 20010129+2-41986050520120117 ff@ | I MYG Maytag Co (The) MYG NYSE 20010129+2-41985070120060331 z\ I RHR Rohr Ind Inc RHR NYSE -4 1986050819971222 I LES Leslie Fay LES NYSE -4 1986080119950627 A WTM White Mountain Ins WTM FIPINYSE 20010129+2-41986050920120117 HA N L I AMHNE AM CH AMHNE OTC 20010129+2-41990011220050524 I RPR Rhone-Polenc Rorer Inc RPR NYSE -4 1986051419971125 I ZENL Zenith Labs ZENL OTC -4 1986051419941230 I NHB-I NYSE Beta Index NHB-I INDEX +2 1982010420040112 A CRD.B Crawford & Co Class B CRD.B FIIBNYSE 20010129+2-41990011220120117 0 R.@̰Aq= AJDG1 L=>L>G= V G A BAC Bank of America Corp BAC FIRANYSE 20010129+2-41986052920120117 A , A VHI Valhi Corp VHI BMSYNYSE 20010129+2-41986060520120117 # , I OST Austria Fund Inc OST NYSE 20010129+2-41989092220020426 A FMCC Freddie Mac FMCC FIMIOTC 20010129+2-41988120220120117 A ) v y I UAECA United Artists Entertainment Class A UAECA OTC -4 1987060819911129 I RBK Reebok Intl Ltd RBK NYSE 20001204+2-41986010220060131 33(B I CPQ Compaq Computer CPQ NYSE 20000925+2-41986061720020503 I CAR Carter Wallace Inc CAR NYSE 200101292 -41984090720010928 A CMU Mfs Hi Yld Muni CMU FICDNYSE 20010129+2-41987031920120117 I RCP Rockerfeller Center Prop RCP NYSE -4 1986062519960710 A MNX-I Mini Nasdaq 100 Index MNX-I INDEX +1 19851001201201172 2 20000814 d /E
G A RRD Donnelley (RR) & Sons RRD SEBSOTC 20010129+2-41985070120120117 H" L I CHW Chemical Waste Management CHW NYSE -4 1986102019950124 I SIA Signal Apparel Co SIA NYSE -4 1983102620000607 I SPS Southwestern Public Service SPS NYSE -4 1983090119970801 A PH Parker Hannifin Corp PH IGICNYSE 20010129+2-41985070120120117 ? W@ l A XAU-I Phlx Gold & Silver Index XAU-I INDEX +2 19831219201201172 2 19840308 ; q< A CNA CNA Financial CNA FIPINYSE 20010129+2-41985071120120117 8 ) I C Chrysler C NYSE -4 1977010319981112 HA I AL Alcan Inc AL NYSE 20010129+2-41983123020071114 =
I ALO Alpharma Inc ALO NYSE 20010129+2-41984090720081230 HN I INCLF Inco Ltd INCLF OTC 20001204+2-41977010320070105 A BAM Brookfield Asset BAM FIAMNYSE 20010129+2-41983123020120117 3 I CLT Cominco Ltd CLT AMEX 200101292 -41983123020010723 I GOU Gulf Canada Ltd GOU NYSE 200101292 -41983123020010716 I GDW Golden West Financial GDW NYSE 20010129+2-41983123020060929 RA I GSX General Signal Corp GSX NYSE -4 1983123019981006 A SHW Sherwin Williams Co SHW SESRNYSE 20010129+2-41985070120120117 ף@ z A SVU Supervalu Inc SVU SEGSNYSE 20010129+2-41985070120120117 {@ 4 I NVA Nova Corp NVA NYSE -4 1988061619980702 I WANB Wang Lab Inc WANB AMEX -4 1983123019930921 I ACN Acuson Corp ACN NYSE -4 1986091720001108 I BMMI BMC Inc BMMI OTC 20010129+2-41984090720040625 A CP Canadian Pacific Railway Ltd CP SERRNYSE 20010129+2-41983123020120117 ף@ S A NDX-I Nasdaq 100 Index NDX-I INDEX +2 19851001201201172 2 19960605 ֳ I FNC-I Financial News Composite Index FNC-I INDEX +2 1986111319931015 A MKST-I NYSE - New Hi And Low MKST-I INDEX 0 1984040520120113 d A @PSE-I PACIFIC TECHNOLOGY INDEX @PSE-I INDEX +2 1984020720120117 f H N A DJCA-I Dow Jones Commodity Ave DJCA-I INDEX +2 1991010220120113 2 %3 A DJSA-I DJ 65 Composite Ave Theoretical DJSA-I INDEX +2 1980122320120117 @ BU A DJUA-I DJ Utility Ave Theoretical DJUA-I INDEX +2 1929010220120117 A DJTA-I DJ Transportation Ave Theoretical DJTA-I INDEX +2 1928100120120117 ) ' A DJIA-I DJ Industrial Ave Theoretical DJIA-I INDEX +2 19281001201201172 3 19971006 d Nq A UVDV-I NYSE Sum-Up-Down-Unch Up/Dn Vol UVDV-I INDEX 0 1980022920120113 >M A AIN Albany Intl Corp Class A AIN IGTINYSE 20010129+2-41987100120120117 Q A I NYBST-I NY Bonds Sum Adv Dec Unch New Hi/Lo NYBST-I INDEX 0 1993043020020405 I MEA Mead Corp (The) MEA NYSE 20010129+2-41985070120020129 A MWV Meadwestvaco Corp MWV CGPCNYSE 20010129+2-41985070120120117 cY I ZRN Zurn Industries ZRN NYSE -4 1985070119980611 I SK Safety-Kleen Corp SK NYSE -4 1985070120000613 I HBJ Harcourt Brace Jovanovich HBJ NYSE -4 1985070119911202 A AGN Allergan AGN HCDONYSE 20010129+2-41989062220120117 L A MHP McGraw-Hill Cos MHP SEPBNYSE 20010129+2-41985070120120117 (A G
A MDP Meredith Corp MDP SEPPNYSE 20010129+2-41985070120120117 (@ + I DJ Dow Jones & Co Inc DJ NYSE 20010129+2-41985070120071213 kB A GCI Gannett Co Inc GCI SEPNNYSE 20010129+2-41985070120120117 @ 7a X N I KRI Knight-Ridder Newspapers KRI NYSE 20010129+2-41985070120060627 H@ A LUB Luby's Inc LUB SERNNYSE 20010129+2-41985070120120117 V [ A WAG Walgreen Co WAG SEDRNYSE 20010129+2-41985070120120117 =
A 8 V I LDG Longs Drug Stores Inc LDG NYSE 20010129+2-41985070120081030 =
W A GAPTQ Great Atlantic/Pacific Tea GAPTQ OTC 20010129+2-41985070120120117 $ I WNDXQ Winn-Dixie Stores Inc WNDXQ OTC 20010129+2-41985070120061121 A LTD Limited Brands Inc LTD SEASNYSE 20010129+2-41985070120120117
A LOW Lowe's Cos LOW SEHINYSE 20010129+2-41985070120120117 A 2 A GCO Genesco Inc GCO SEASNYSE 20010129+2-41985070120120117 ( < T A FBN Furniture Brands Intl FBN CGHFNYSE 20010129+2-41992080720120117 q=ʿ ! A UN Unilever Ltd NV UN CGPGNYSE 20010129+2-41985051720120117 ףA Y I RYI Ryerson Inc RYI NYSE 20010129+2-41985070120071019 I IK Interlake Inc IK NYSE -4 1985070119990210 I AAV Avatex Corp AAV NYSE -4 1985070119990129 I HTMXQ Hartmarx Cp HTMXQ OTC 20010129+2-41985070120090709 - I RML Russell Cp RML NYSE 20010129+2-41985100120061129 OB A VFC VF Cp VFC CGACNYSE 20001204+2-41985070120120117 E@ ! S A EOG EOG Resourses EOG BMIONYSE 20010129+2-41989100420120117 GkB ; # $ I SMI Springs Industries SMI NYSE 200101292 -41985070120010905 A PNC PNC Financial Services Group PNC FIMBNYSE 20010129+2-41988090720120117 Qx? & < I WPM West Point-pepperell Inc WPM NYSE -4 1985070119931209 I AICOQ Amcast Industrial Corp AICOQ OTC 20010129+2-41984090720051021 A GR Goodrich Corp GR IGAPNYSE 20010129+2-41985070120120117 =
< O I CG Columbia Energy Group CG NYSE -4 1970010220001101 I CNG Consolidated Natural Gas CNG NYSE -4 1970010220000128 A OKE ONEOK Inc OKE UTGUNYSE 20010129+2-41985070120120117 A ' I SNT Sonat Inc SNT NYSE -4 1985070119991025 I SXC Six Continents SXC NYSE 20010129+2-41990020920030414 A CNW Con-Way CNW SETRNYSE 20010129+2-41980010220120117 ף N I DJBA-I Dow Jones 20 Bond Average DJBA-I INDEX +2 1980010220070125 I BKB BankBoston Corp BKB NYSE -4 1984090719991001 I I First Interstate Bkcp I NYSE -4 1985070119960329 I KVNM Kimmins Environmental Services Cp KVNM OTC -4 1990031419990301 I MEL Mellon Financial Corp MEL NYSE 20010129+2-41985070120070629
# I JP Jefferson-Pilot Corp JP NYSE 20010129+2-41985070120060331 Q@ I USH USLife Corp USH NYSE -4 1985070119970617 A CB Chubb Corp (The) CB FIPINYSE 20010129+2-41984090720120117 ? B c I PWJ Paine Webber Group PWJ NYSE -4 1985070120001103 A GAM General Amer Investment GAM FICENYSE 20010129+2-41985070120120117 A ICB MSDW Income Securities ICB FICDNYSE 20010129+2-41985070120120117 )\" F T A JHI J Hancock Investment JHI FICDNYSE 20010129+2-41985070120120117 : C A MCI Babsn Cp Crp Inv MCI FICDNYSE 20010129+2-41985070120120117 @
.
A MTS Montgomery St Income MTS FICDNYSE 20010129+2-41985070120120117 ? A BRE BRE Properties Inc BRE FITRNYSE 20010129+2-41984090720120117 A FUR Winthrop Rlty Tr FUR FITDNYSE 20010129+2-41985070120120117 I MGR Merry-go-round Enterprises Inc MGR NYSE -4 1990031419960207 I PLP Phosphate Resource Partners LP PLP NYSE 20010129+2-41988012620041019 A BLL Ball Corp BLL CGPCNYSE 20010129+2-41984090720120117 YB & A BMS Bemis Co Inc BMS CGPCNYSE 20010129+2-41984090720120117 \@ : I HDLM Handleman Co HDLM OTC 20010129+2-41985070120090713 =
? I OM Outboard Marine Corp OM NYSE -4 1985070119970930 I BNS BNS Co BNS NYSE 20010129+2-41984090720020208 I CKL Clark Equipment Co CKL NYSE -4 1985070119950530 A CA CA Inc CA TEASOTC 20010129+2-41984090720120117 7m A BGG Briggs & Stratton Corp BGG IGDMNYSE 20010129+2-41984090720120117 @
v A ATO Atmos Energy Corp ATO UTGUNYSE 20010129+2-41984090720120117 (
A IR Ingersoll-Rand Co IR IGDMNYSE 20010129+2-41985070120120117 HZ@ w
<
A BPT BP Prudhoe Bay Royalty Tr BPT BMORNYSE 20010129+2-41989052420120117 RA _ + A DOV Dover Cp DOV IGDMNYSE 20010129+2-41985070120120117 @ ' I MAY May Dept Stores MAY NYSE 20010129+2-41984121720050829 q= A CCE Coca Cola Ent CCE CGBSNYSE 20010129+2-41986112420120117 QB 9P A TCMP-I S&P/TSX COMPOSITE INDEX TCMP-I INDEX +1 1984042320120116 % f ! A ARL Amer Realty Investors Inc ARL FIPMNYSE 20010129+2-41984090720120117 * ` n I BWY Broadway Stores Inc BWY NYSE -4 1983123019951011 I PSR Public Service Co Colo PSR NYSE -4 1983123019970801 A GY Gen Cp GY IGAMNYSE 20010129+2-41987041020120117 {. \
4 , A CVS CVS Caremark Corp CVS SEDRNYSE 20010129+2-41984121720120117 ̆A I OEC Ohio Edison OEC NYSE -4 1983123019971107 A COO Cooper Cos Inc COO HCMINYSE 20010129+2-41983123020120117 @ 6
A VAY-I Value Line Arithmetic Index VAY-I INDEX +2 19840430201201172 2 19880913 t b o A HRB Block (H & R) HRB SEPSNYSE 20010129+2-41986111220120117 A f I HTI Health Trust Inc HTI NYSE -4 1991121319950424 I ARS Aristech Chemical Corp ARS NYSE -4 1986112619900307 A BRGYY BG GROUP PLC ADS BRGYY OTC 20010129+2-41986120820120117 R^ W$ '% I EME Emerson Radio Corp EME NYSE -4 1986121519940103 G I CKP Circle K Corp CKP NYSE -4 1987012019921020 )\A I ALI Allerion Inc ALI NYSE -4 1987010519941216 I UTH Union Texas Petroleum UTH NYSE -4 1987092419980629 A CQB Chiquita Brands Intl CQB CGFPNYSE 20010129+2-41986080120120117 I OPC Orion Pictures Corp OPC NYSE -4 1986080119921023 I ITX IT Group ITX NYSE 20010129+2-41987021220011227 I RDA Reader's Digest Association Inc Cl A RDA NYSE 20010129+2-41990021520070302 I DCY Dcny Corp DCY NYSE -4 1987022019930811 I GMI Gemini II Inc GMI NYSE -4 1987061119970220 A TEF Telefonica ADS TEF TETFNYSE 20010129+2-41987061220120117 A I { I GRB Gerber Scientific Inc GRB IGDMNYSE 20010129+2-41987031120110822 H 6` A TER Teradyne Inc TER TESMNYSE 20010129+2-41987031120120117 I MKC Marion Merrell Dow Inc MKC NYSE -4 1987031119950718 A MOS Mosaic Company MOS BMACNYSE 20010129+2-41988012620120117 3 A DCI Donaldson Co Inc DCI IGPTNYSE 20010129+2-41987061820120117
GA * f I NTK Nortek Holding Inc NTK NYSE 20010129+2-41987061820030109 I MRN Morrison-Knudsen Cp Hldg MRN NYSE -4 1987061819960701 I ELP El Paso Refinery Lp ELP NYSE -4 1990011219930423 A WPO Washington Post Co WPO SEETNYSE 20010129+2-41990012420120117 J t I FBR First Brands Cp FBR NYSE -4 1990011219990128 A BRT Brt Realty Trust Sbi BRT FIMINYSE 20010129+2-41984090720120117 ? A WGL WGL Holdings Inc WGL UTGUNYSE 20010129+2-41987062220120117 q=A s v A BLC Belo Corp BLC SEBTNYSE 20001204+2-41984090720120117 A A POM Pepco Holdgs Inc POM UTEUNYSE 20001204+2-41987010220120117 ( : t y A EBF Ennis EBF CGOSNYSE 20010129+2-41987092420120117 @ A MBI MBIA Inc MBI FISTNYSE 20010129+2-41987070220120117 QdA A I GAX-I CBOE Gaming Index GAX-I INDEX +2 1993122920000726 I MHC. Manufacturers Hanover MHC. NYSE -4 1983123019911231 A JPM JP Morgan Chase & Co JPM FIMBNYSE 20010129+2-41983123020120117 {@ h l ] A DNP DNP Select Income DNP FICENYSE 20010129+2-41987012120120117 G> } I SFB Standard Federal Bancorp SFB NYSE -4 1987012119970501 I MST Mercantile Stores MST NYSE -4 1984121719980818 I BLS Bell South Corp BLS NYSE 20010129+2-41984071920061229 R? I PAC Pacific Telesis Corp PAC NYSE -4 1984071919970331 I AIT Ameritech AIT NYSE -4 1984071919991008 8A A T AT&T Inc T TETDNYSE 20010129+2-41984071920120117 33
A AIR AAR Corporation AIR IGAPNYSE 20010129+2-41984071920120117 G# & I IBP IBP Inc IBP NYSE 200101292 -41987100120010928 I PIN PSI Resources Inc PIN NYSE -4 1984121719941024 I AMT Acme Cleveland Corp AMT NYSE -4 1984071919960702 I ACEE Acme Electric Corp ACEE OTC -4 1984071920001121 I BZF Brazil Fund BZF NYSE 20010129+2-41988040420060602 33@ A ADX Adams Express Co ADX FICENYSE 20010129+2-41984071920120117 ( A BKFG BKF Capital Group Inc BKFG OTC 20010129+2-41984090720120117 [ [ A LUX Luxottica Group Spa LUX SESRNYSE 20010129+2-41990012420120117 33oA @
_
I ADV Advest Group Inc ADV NYSE 200101292 -41984071920010131 I ARXX AEROFLEX LABS INC ARXX OTC 20010409+2-41984071920070824 =
@ I AHM Ahmanson(HF) & Co AHM NYSE -4 1984071919981001 I AEE Aileen Incorprated AEE NYSE -4 1984071919950714 I ABF Airborne Freight Corp ABF NYSE 20010129+2-41980010220030815 I ASB Amer Savings Bank Fsb ASB NYSE -4 1988100519920421 A EGN Energen EGN UTGUNYSE 20010129+2-41984071920120117 33A G = A ALK Alaska Airlines Inc ALK SERANYSE 20010129+2-41983010320120117 33 B I ACV Alberto-Culver Co Cl B ACV CGPENYSE 20010129+2-41984071920110510 hA
" 3 I ABS Albertsons Inc ABS NYSE 20010129+2-41984071920060602 R I AAL Alexander & Alex Svcs AAL NYSE -4 1984071919970220 A ALX Alexanders Inc ALX FITLNYSE 20010129+2-41984071920120117 5 Cq q A Y Alleghany Corp Y FIPINYSE 20010129+2-41984071920120117 HB g i I AYE Allegheny Energy Inc AYE UTEUNYSE 20010129+2-41984071920110225 C = N I ALN Allen Telecom Inc ALN NYSE 20010129+2-41984071920030715 I ADP Allied Products Corp ADP NYSE -4 1984071920001009 @ I CRR Conrail Inc CRR NYSE -4 1987032719970603 I AT ALLTEL Corp AT NYSE 20010129+2-41984071920071116 A I NCS Natl Convenience Stores-Old NCS NYSE -4 1985041719921006 I UDI United Dominion UDI NYSE 20010129+2-41984071920010524 5C A K Kellogg Co K CGPGNYSE 20010129+2-41984121720120117 zA 3 i I OJ Orange Co OJ NYSE -4 1987042219991102 I HRZIQ Harnischfeger Ind Inc HRZIQ OTC 200104092 -41987032720010712 A ABM ABM Industries ABM SEBSNYSE 20010129+2-41984071920120117 \B> I ACB Van Kampen A C Bond Fund ACB NYSE -4 1984071919961219 I VXS Van Kampen Convertible Securities Fund VXS NYSE -4 1984080620000815 I TCX-I CBOE US Telecom Index TCX-I INDEX +2 1993122919980529 I CCP Chevy Chase Pref Cap Corp CCP NYSE -4 1995120419961218 A AFL AFLAC Inc AFL FIAINYSE 20010129+2-41984071920120117 Q8A 7 u I AGC Amer General Corp AGC NYSE 200101292 -41984071920010829 I AHL Amer Heritage Lf Inv AHL NYSE -4 1984071919991029 I ADU Amdura Corp ADU NYSE -4 1984071919950424 I AHR Amer Hotels & Realty Cp AHR NYSE -4 1984071919970220 A UHT Universal Health Realty Trust UHT FITHNYSE 20010129+2-41987110520120117 33@ i I SPFA-I S&P Financial Average SPFA-I INDEX +2 1985061120020315 I APL APL Ltd APL NYSE -4 1984071919971112 {B I XLT-I Amex LT 20 Index XLT-I INDEX +2 1990113020050204 I ABG Amer Ship Building ABG NYSE -4 1984071919931105 A ACI Arch Coal Inc ACI BMMMNYSE 20010129+2-41988081220120117 q= I FG Usf&g FG NYSE -4 1985031919980424 I ASC Amer Stores Co ASC NYSE -4 1984071919990623 I AWK Amer Water Works AWK NYSE 20010129+2-41984071920030109 I CIC Continental Corp CIC NYSE -4 1985021519950509 A SPX-I S&P 500 Index SPX-I INDEX +2 19500103201201172 2 19900608 d I BAR Banner Aerospace Inc BAR NYSE -4 1990072719990408 I FPF First Philippine Fund FPF NYSE 20010129+2-41989110820030618 A RAD Rite Aid Corp RAD SEDRNYSE 20010129+2-41984121720120117 J I AMN Ameron Intl Corp AMN IGGBNYSE 20010129+2-41984071920111005 (@ I ADD Ames Department Store ADD NYSE -4 1984071919920908 A AME Ametek Inc AME IGIENYSE 20010129+2-41984071920120117 R:A C$ > $ A BBVA B Bilbao Vizcaya BBVA FIFRNYSE 20010129+2-41988121520120117 ff&@ D : I GI Giant Industries Inc GI NYSE 20010129+2-41990011220070531 {
A A AP Ampco Pittsburgh Corp AP IGDMNYSE 20010129+2-41984071920120117 (
A AAMRQ AMR Corp AAMRQ SEMAOTC 20010129+2-41980010220120117 B6 A AXR Amrep Corporation AXR FIRENYSE 20010129+2-41984071920120117 9A S F K I ASO Amsouth Bancorp ASO NYSE 20010129+2-41984071920061103 A I CWP Cable & Wireless Plc CWP NYSE 20010129+2-41989092720051213 A MTRN Materion Corp MTRN BMMMNYSE 20010129+2-41984090720120117 E = A ADI Analog Devices Inc ADI TESINYSE 20010129+2-41984071920120117 A d
A NWL Newell Rubbermaid Inc NWL CGHANYSE 20010129+2-41984071920120117 j A APB Asia Pacific APB FICFNYSE 20010129+2-41987042420120117 , I KII Keystone Int'l KII NYSE -4 1986072219970829 I AGL Angelica Corporation AGL NYSE 20010129+2-41984071920080805 L? A AXE Anixter Intl AXE SEIENYSE 20010129+2-41984071920120117 )@ { I GEG Grace Energy Cp GEG NYSE -4 1990011219920812 I KTO K2 Inc KTO NYSE 20010129+2-41984071920070808 (\A I BEC Beckman Coulter Inc BEC TESTNYSE 20010129+2-41988110720110823 {%B U ; I NGX Northgate Exploration NGX NYSE -4 1986123119990714 I APM Applied Magnetics Corp APM NYSE -4 1984071920000119 A LRTR L. L. & E Royalty Trust LRTR OTC 20010129+2-41985021520120117 X . ? ? A PNW Pinnacle West Capital Corp PNW UTEUNYSE 20010129+2-41984071920120117 Q L I I AG Allegheny Int'l Inc AG NYSE -4 1984071919900928 I NAE NorAm Energy Corp NAE NYSE -4 1984071919970806 A UNM UNUM GROUP UNM FIAINYSE 20010129+2-41986110620120117 Pf A HKN HKN Inc HKN BMIOAMEX 20010129+2-41990011220120117 O $ , I ACKH Armstrong Holding Inc ACKH OTC 20010129+2-41984071920071212 A BNGPY Benetton Group Spa BNGPY OTC 20010129+2-41989061220120117 >B I SNG Southern New England Tech SNG NYSE -4 1986111219981026 A ARW Arrow Electronics Inc ARW SEEWNYSE 20010129+2-41984071920120117 H
I ATA Artra Group Inc ATA NYSE -4 1984072319990923 A MTOR Meritor Inc MTOR CGAUNYSE 20010129+2-42000071020120117 R B I HIB Hibernia Cp Class A HIB NYSE 20010129+2-41990011220051116 A A NU Northeast Utilities NU UTDUNYSE 20010129+2-41984082920120117
B ! I AZR Aztar Cp AZR NYSE 20010129+2-41984082920070103 ?B I FPC Florida Progress Corp FPC NYSE -4 1984082920001130 A PPL PP&L Cp PPL UTEUNYSE 20010129+2-41985040820120117 HA i I PST Petrie Stores Corp PST NYSE -4 1984090419960123 I IPL IPALCO Entprses Holding IPL NYSE 200101292 -41984090420010327 I ENA Enova Corp ENA NYSE -4 1984091419980626 I KGE Kansas Gas & Electric KGE NYSE -4 1984100119920406 I BT Bankers Trust BT NYSE -4 1984090719990603 A PGN Progress Energy Inc PGN UTEUNYSE 20010129+2-41984100120120117 (@ * K o I GEN Gen Rad Inc GEN NYSE 200101292 -41984100120011026 I TCAHE Touch America HL TCAHE OTC 20010129+2-41984100120030530 I DEW Delmarva Power DEW NYSE -4 1984100119980227 I CX Centerior Energy CX NYSE -4 1970010219971107 G! A D Dominion Resources Inc D UTEUNYSE 20010129+2-41984100320120117 33? e I DQE Duquesne Lgh Holding DQE NYSE 20010129+2-41984100320070531 T I FNB First Chicago Corp FNB NYSE -4 1984100319951130 A SUG Southern Union Co SUG UTGUNYSE 20010129+2-41984100420120117 !B AH A EXC EXELON CORPORATION EXC UTDUNYSE 20001204+2-41980010220120117 @? 1 I ILN Illinova Corp ILN NYSE -4 1984100520000201 A LNC Lincoln Natl LNC FILINYSE 20010129+2-41984100520120117 (4A A SPXZ-I S&P 500 Index/10 SPXZ-I INDEX +1 1950010320120117 ]* * I SPIA-I S&P Industrials SPIA-I INDEX +2 1984010320020315 I SPRA-I S&P Transportation Index SPRA-I INDEX +2 1984010320020315 I SPUA-I S&P Utilities SPUA-I INDEX +2 1984010320020315 A COMPZ-I Nasdaq Composite Index /10 COMPZ-I INDEX +1 1984101120120117 U V I CCB Capital Cities /ABC Comm CCB NYSE -4 1984090719960209 I NGC Newmont Gold Co NGC NYSE -4 1986123119981007 I PSD Puget Energy Inc PSD NYSE 20010129+2-41984101220090206 ff I CSR Central & Southwest Cp CSR NYSE -4 1984101220000615 A I NMK Niagara Mohawk Holdings Inc NMK NYSE 20010129+2-41980010220020131 I SFX Santa Fe Pacific Cp SFX NYSE -4 1984101719950921 A NI NiSource Inc NI UTDUNYSE 20010129+2-41984101920120117 k? ` I GAS Nicor GAS UTGUNYSE 20010129+2-41984102220111209 )\? A NVR NVR Inc NVR IGRCNYSE 20000925+2-41985072220120117 fB
I NER Nerco Inc NER NYSE -4 1984102219930602 A TXT Textron Inc TXT COCONYSE 20010129+2-41984102420120117 )\ 4 A CNP Centerpoint Energy CNP UTDUNYSE 20010129+2-41970010220120117 R H A WEC Wisconsin Electric WEC UTDUNYSE 20010129+2-41984102620120117 (@ ' I GRN General Re Corp GRN NYSE -4 1984102619981221 I BCU Borden Chemical & Plastics Lp Uts BCU NYSE 200101292 -41987112320010404 A TE Teco Energy TE UTEUNYSE 20010129+2-41984102920120117 s " ! I HNH Handy & Harman HNH NYSE -4 1987121519980408 I UEP Union Electric UEP NYSE -4 1984103119971231 A AIG Amer Intl Group AIG FIPINYSE 20010129+2-41984090720120117 H^A p I TMC Times Mirror Co TMC NYSE -4 1984121720000612 A CR Crane Co CR IGDMNYSE 20010129+2-41984110120120117 ! I TKA Tonka TKA NYSE -4 1984110119910802 ff I WE West Coast Energy Inc WE NYSE 20010129+2-41984110120020313 A WGO Winnebago Inds Inc WGO CGRVNYSE 20010129+2-41984110120120117 q=zA I FSH Fisher Scientific Intl FSH NYSE 20010129+2-41991121820061109 A JCI Johnson Controls JCI CGAUNYSE 20010129+2-41985032720120117 RjA | S A CDI CDI Corp CDI SESONYSE 20010129+2-41989062920120117 33K I GQ Grumman Corp GQ NYSE -4 1984110719940621 A ABX Barrick Gold Corp ABX BMGONYSE 20001204+2-41985020420120117 kB l
A S Sprint Corp S TEWCNYSE 20010129+2-41984110820120117 ף L R ] A OI Owen Illinois OI CGPCNYSE 20010129+2-41991121120120117 <
" A JCLY Jaclyn Inc JCLY OTC 20010129+2-41991080220120117 A CMI Cummins Engines CMI IGDMNYSE 20010129+2-41984121820120117 p YV ! A HAS Hasbro HAS CGTGOTC 20010129+2-41984121820120117 R R M A CCK Crown Holdings CCK CGPCNYSE 20010129+2-41984121820120117 t } I STX Sterling Chemical STX NYSE -4 1988101319960820 A WWW Wolverine Worldwide WWW CGAFNYSE 20010129+2-41984121820120117 G@ n ^
I GWO Genesis Worldwide Inc GWO NYSE -4 1984121820000602 I BDG Bandag Inc BDG NYSE 20010129+2-41984090720070531 Y@ I BBI Barnett Bank Of Florida BBI NYSE -4 1984083119980109 A MDR McDermott Intl Inc MDR IGHCNYSE 20010129+2-41985070120120117 /H A XII-I Institutional Index XII-I INDEX +2 1986100320120117 * Q A KMB Kimberly Clark KMB CGPENYSE 20001204+2-41984121720120117 G)A k > A XEL Xcel Energy Inc XEL UTEUNYSE 20010129+2-41985092420120117 m & . A CMS CMS Energy CMS UTDUNYSE 20010129+2-41984123120120117 + A VLIC-I Value Line Geometric Index VLIC-I INDEX +2 1985011120120117
v w I USO US 1 Industries USO NYSE -4 1985011519980831 I DOL Dole Foods DOL NYSE 20010129+2-41985011720030328 A DJAS-I DJ 65 Stock Ave Theoretical DJAS-I INDEX +2 1985012920120117 ZE @ BU A DJAU-I DJ Utility Ave Theoretical DJAU-I INDEX +2 1985012920120117 > A DJAT-I DJ Transportation Ave Theoretical DJAT-I INDEX +2 1985012920120117 ) ' A DJAI-I DJ Industrial Ave Theoretical DJAI-I INDEX +2 1985012920120117 : Nq A RTI RMI Intl Metals Inc RTI BMMMNYSE 20010129+2-41990041220120117 (& = I VRX Valeant Pharmaceutical Intl VRX NYSE 20010129+2-41985021420100927
7
A HL Hecla Mining HL BMSINYSE 20010129+2-41985021420120117 F
I PPW Pacific Corp PPW NYSE -4 1985052819991129 I NCH NCH Corp NCH NYSE 20010129+2-41985022520020213 A ISSA-I Amex Adv Dec Unch Up/Dn Vol ISSA-I INDEX 0 1980050720120113 A COMP-I Nasdaq Composite Index COMP-I INDEX +2 1971020520120117 ,S c A NASD Nasdaq Adv Dec Unch Up/Dn Vol NASD INDEX 0 1980050720120113 D I BPP Burnham Pacific Property Inc BPP NYSE 20010129+2-41987010620020627 A BF.A Brown-Foreman Inc Class A BF.A NYSE 20010129+2-41984090720120117 D A IMO Imperial Oil Ltd IMO BMORAMEX 20000925+2-41986071620120117 \
B 7 B ^ A NYT New York Times Class A NYT SEPNNYSE 20010129+2-41986071620120117 @ 9 + I GYK Giant Yellowknife Mines GYK AMEX -4 1989012419910805 A COHU Cohu Inc COHU TESMOTC 20010409+2-41986111220120117 5 I LPH Lee Pharmaceuticals LPH AMEX -4 1986121019960207 I SEI Seitel Inc SEI NYSE 20010129+2-41989050520030314 I HSN Home Shopping Network HSN NYSE -4 1986051319961220 A SVT Servotronics SVT IGIEAMEX 20010129+2-41987012620120117 =
c I DTC Domtar Inc DTC NYSE 20010129+2-41986080120070306 I ECO Echo Bay Mines ECO AMEX 20010129+2-41987010220030203 A CCL Carnival Corp CCL SEGENYSE 20010129+2-41989010520120117 {^@ q
<
I TT Trans Technology Corp TT NYSE 20010129+2-41987061820041008 (
A WDC Western Digital Corp WDC TEDSNYSE 20010129+2-41987010220120117 { l A CUB Cubic Corp CUB TESTNYSE 20010129+2-41989022120120117 33B W A I JTS JTS Inc JTS AMEX -4 1986111019980522 I AZA ALZA Corp AZA NYSE 200101292 -41984090720010622 I TSP Telesphere Int'l Inc TSP AMEX -4 1988012619911028 ff@ A FAX Aberdeen Asia FAX FICDAMEX 20000925+2-41988021020120117 {yB g A TFX Teleflex Inc TFX HCMINYSE 20010129+2-41988021820120117 @ A IAF Aberdeen Australia Equity Fund Inc IAF FICFAMEX 20010129+2-41988022520120117 ` n A FRX Forest Lab Inc FRX HCDONYSE 20010129+2-41988041920120117 XB F I RSR Riser Inc RSR AMEX -4 1988062919970819 A MAXX Maxxam Inc MAXX IGLWOTC 20010129+2-41988062920120117 * * A CSH Cash America International CSH FICSNYSE 20010129+2-41987123020120117 (A S I DPX Duplex Products Inc DPX AMEX -4 1989040319960521 I GES Genisco Technology GES AMEX -4 1989040319950223 I JTV Jones Intercable Inv Cl A JTV AMEX -4 1989040319970829 I CRO CRT Properties CRO NYSE 20010129+2-41989040320050927 ף I EDT Edisto Resources Cp EDT AMEX -4 1989040319971023 I UNO Uno Restaurants Corp UNO NYSE 200101292 -41989040520010731 A PHI Philippine Long Dist Tele PHI TETFNYSE 20010129+2-41989051020120117 QB W 7 k I RXC Circo Pharmaceutical RXC AMEX -4 1989120719950717 I FTL Fruit Of The Loom Cl A FTL NYSE -4 1989120720000424 I ORG Organogenesis Inc ORG AMEX 20000925+2-41989120720021227 I PGU Pegasus Gold Inc PGU AMEX -4 1989120719980121 I THI Thermo Instrument Systems Inc THI AMEX -4 1989120720000630 I WIR Western Properties WIR AMEX -4 1990030720001114 I MYR Mayor's Jewelers Inc MYR AMEX 20010129+2-41990032120051114 I MCU Magma Copper Co Class B MCU NYSE -4 1989031419960104 A IG IGI LABORATORIE IG HCBTAMEX 20010129+2-41990041720120117 * A A I DMLA Dickinson Mines Ltd Class A DMLA AMEX -4 1990050219940330 I DMLB Dickinson Mines Ltd Class B DMLB AMEX -4 1990051019940330 A VGZ Vista Gold Corp VGZ BMGOAMEX 20010129+2-41990043020120117 $ I CID Chieftain Intl Inc CID AMEX 200101292 -41990050720010808 I ICR Corona Cp Class A ICR AMEX -4 1990051419920817 I PHA Pacific Pharmaceuticals Inc PHA AMEX -4 1990061519980918 I RED Red Lion Inns Lp RED AMEX -4 1990072619980522 I SAI Allstar Inns Lp SAI AMEX -4 1990072619920501 A MPR Met-Pro Cp MPR IGDMNYSE 20001204+2-41990080120120117 Ǿ I PHCC Preferred Health Care Ltd PHCC OTC -4 1990080619931214 I SPO Salomon Phibro Oil Trust SPO AMEX -4 1990082719951017 I FPU Florida Public Utilities Co FPU AMEX 20010129+2-41990091820091106 )\_ Y I PWB Pacific Western Bancshares PWB AMEX -4 1990102519940330 I ETC Environmental Tectonics Cp ETC AMEX 20010129+2-41990111920090529 o I MURXF Intl Murex Technologies Cp MURXF OTC -4 1990121219980713 I TSXX TSX Corp TSXX OTC -4 1990121719970220 A ESV Ensco Plc Adr ESV BMODNYSE 20010129+2-41991010220120117 R A BK Bank Ny Mellon BK FIAMNYSE 20010129+2-41984090720120117 e I BL Blair Cp BL AMEX 20010129+2-41984090720070510 I PGG Page America Group Inc PGG AMEX -4 1991012819960510 I MWI Moore Wallace Inc MWI NYSE 20010129+2-41987082020040227 A NHC Natl Healthcare Corp NHC AMEX 20010129+2-41991022820120117 (A Q
A WR Westar Energy WR UTDUNYSE 20010129+2-41987082520120117 pB + P \ A UIL UIL Holdings Corp UIL UTEUNYSE 20010129+2-41987083120120117 q=
A NBR Nabors Industries Inc NBR BMODNYSE 20000925+2-41991022820120117 G? 7 A GTY Getty Realty Corp GTY FITDNYSE 20010129+2-41987090120120117 WB I LGN Logicon Inc LGN NYSE -4 1987090119970801 A NFG Natl Fuel & Gas Co NFG UTGUNYSE 20010129+2-41987090120120117 G#B A TTDKY TDK Corp TTDKY OTC 20010129+2-41987090120120117 ff C p A TMO Thermo Fisher Scientific TMO HCMINYSE 20001204+2-41987090120120117 p]A & I MVK Maverick Tube Cp MVK NYSE 20010129+2-41991031920061005 B I MH MHI Group MH NYSE -4 1987081919950921 A HMC Honda Motor Co HMC CGAMNYSE 20010129+2-41987081120120117
A W w
m
A MYL Mylan Inc MYL HCDGOTC 20010129+2-41987121820120117 HA ! I WII Weatherford Enterra Inc WII NYSE -4 1991022819980527 A DPL DPL Inc DPL UTDUNYSE 20010129+2-41987072820120117 (ܿ
I AAI Aqua Alliance Inc AAI AMEX -4 1989081119990913 I BSC Bear Stearns Co BSC NYSE 20010129+2-41985103020080530 mA I WFC Wells Fargo & Co WFC NYSE -4 1987072319981102 ½A I FCN First Chicago NBD Corp FCN NYSE -4 1987072319981001 A GPS Gap Inc GPS SEASNYSE 20010129+2-41987072320120117 i@ ! o A SYY Sysco Corp SYY SEFWNYSE 20010129+2-41987072320120117 \A
A SCI Service Corp Intl SCI SEPSNYSE 20010129+2-41987072320120117 I NSI Natl Service Ind NSI NYSE 20010129+2-41987072320030612 A DLX Deluxe Corp DLX SEBSNYSE 20001204+2-41987072320120117 \NA
G I RBD Rubbermaid Inc RBD NYSE -4 1987072319990324 I PDQ Prime Hospitality Inns Inc PDQ NYSE 20010129+2-41993072120041008 A TIN Temple-Inland Inc TIN CGPPNYSE 20010129+2-41987072320120117 =
'@ - I USF U S Filter Corp USF NYSE -4 1991040819990430 A PVH PVH Corp PVH CGACNYSE 20010129+2-41987071020120117 I BCH Banco Central Sa Dep Sh BCH NYSE -4 1984090719990416 I ROIX Response Technologies Inc ROIX OTC 20010326+2-41990030620020402 I TRB Tribune Co TRB NYSE 20010129+2-41987071020071220 pQA I MNR Manor Care Inc MNR NYSE -4 1987071019980925 A L Loews Corp L FIPINYSE 20010129+2-41987071020120117 7 6 A BTI British Amer Tobacco ADR BTI CGCIAMEX 20010129+2-41984090720120117 h - I MRE Medco Research Inc MRE NYSE -4 1991022820000225 A BHODD B & H Ocean Carriers Ltd BHODD SESHOTC 20010129+2-41988081820120117 > % A APOG Apogee Enterprises APOG IGGBOTC 20010409+2-41984090720120117 q= o z A AAPL Apple Inc AAPL TEPCOTC 20010326+2-41984090720120117 *R M 4Q A BSET Basset Furniture BSET CGHFOTC 20010409+2-41984090720120117 =
^ A NKE Nike Inc Class B NKE CGAFNYSE 20010129+2-41987081920120117 A ~P A CHRS Charming Shoppes CHRS SEASOTC 20010409+2-41986070920120117 ̌ . ; O I BIM ICN Biomedicals Inc BIM AMEX -4 1991050719941111 I DEBS Deb Shops DEBS OTC 20010409+2-41986070920071210 I FEXC First Executive FEXC OTC -4 1986070919910416 I DZB Delhaize Amer Inc Cl B DZB NYSE 200101292 -41986070920010425 I GNE Genentech Callable Putable Common Secs GNE NYSE -4 1986070919990616 A GSK Glaxo Smith Kline Plc ADR GSK HCDMNYSE 20010129+2-41986070920120117 A Y9 A GGG Graco Inc GGG IGDMNYSE 20010129+2-41986070920120117 ffzA
A INTC Intel Corp INTC TESBOTC 20010409+2-41986070920120117 v8 I BHAGB Bha Group Inc Class B BHAGB OTC -4 1989073119930421 I GII Greiner Engineering Inc GII NYSE -4 1991061219960329 A LIZ Liz Claiborne LIZ CGACNYSE 20010129+2-41986070920120117 =
kA _
A JWN Nordstrom Inc JWN SEASNYSE 20010129+2-41986070920120117 33@
B
A COST Costco Wholesale COST SEDVOTC 20010409+2-41986070920120117 A Vk g y A PGR Progressive Corp (Ohio) PGR FIPINYSE 20010129+2-41986070920120117 zA I PBEN Puritan Bennett Corp PBEN OTC -4 1986070919950828 A ROST Ross Stores ROST SEASOTC 20010409+2-41986070920120117 q=A G I IQ Ideon Group IQ NYSE -4 1986070919960807 A SHLM Schulman Class A SHLM CGRPOTC 20010409+2-41986070920120117 I SMPS Simpson Industries SMPS OTC -4 1986070920001215 A STT State Street Corp STT FIRNNYSE 20000925+2-41986070920120117 !A c I ATI Ati Medical Inc ATI AMEX -4 1991072419920601 I TDM Tandem Computers TDM NYSE -4 1983123019970829 I WOR Worthen Banking Corp WOR AMEX -4 1991050719951122 A TSN Tyson Foods Inc Class A TSN CGMPNYSE 20010129+2-41986070920120117 \XB c b A YRCW Yrc Worldwide YRCW SETROTC 20010409+2-41986070920120117 [ Y I GYM Sport Supply Group Inc GYM NYSE 200101292 -41991041220010206 A PCAR PACCAR Inc PCAR CGTVOTC 20010409+2-41986070920120117
כ@ q
A TAP Molson Coors Brew TAP CGBBNYSE 20010129+2-41984090720120117 A 2 I LINB LIN Broadcasting LINB OTC -4 1986070919951004 I TCOMA Tele-Communications class A TCOMA OTC -4 1986070919990310 I WCX Westmoreland Coal WCX NYSE -4 1986070919970211 I ANDW Andrew Corp ANDW OTC 20010409+2-41984090720080104 I DIGI DSC Communications DIGI OTC -4 1986070919980908 I SMS Shared Medical Systems SMS NYSE -4 1986070920000705 I MCIC MCI Communications MCIC OTC -4 1986070919980915 I INGR Intergraph Corp INGR OTC 20010409+2-41986070920061207 I SHOY Shoney's Restaurants SHOY OTC 20010409+2-41986070920020411 I GOSHA Osh Kosh B'Gosh GOSHA OTC 20010409+2-41986070920050714 H A TRV The Travelers Co TRV FIPINYSE 20010129+2-41986070920120117 q=]B U I SAF Safeco SAF NYSE 20010409+2-41986070920080922 =
I NAK National Auto Credit NAK NYSE -4 1986070919980316 I CBB Caliber Systems CBB NYSE -4 1986071619980127 ZB I MSX Mascotech Inc MSX NYSE -4 1986101420001128 I RNBO Rainbo Technology Inc RNBO OTC 20010409+2-41989070320040315 I USHC US Healthcare USHC OTC -4 1986111019970108 I HBOC HBO & Co HBOC OTC -4 1986111019990113 I LOTS Lotus Development Corp LOTS OTC -4 1986111019950706 I AVAK Avatek Inc AVAK OTC -4 1986111019911105 I CTUS Cetus Corp CTUS OTC -4 1986111019911212 I RGF Republic Goldfields RGF AMEX -4 1991050119951117 (A A CKP Check Point Systems CKP SESPNYSE 20010129+2-41986111220120117 )\A k = j I CTCO Cross & Trecker Co CTCO OTC -4 1987072319911031 (?B I SEQP Supreme Equipment & Systems SEQP OTC -4 1987012619920615 I NICH Nitches Inc NICH OTC 20010409+2-41985091920111109 V A NQHL-I Nasdaq Adv Dec Unch New Hi/Lo NQHL-I INDEX 0 1995091920120113 ( I BGEN Biogen N V BGEN OTC 20010409+2-41984090720031112 I SEG Seagate Technology SEG NYSE -4 1986080120001122 I ASTA AST Research Inc ASTA OTC -4 1984122119970813 I MSCO Masstor Systems Corp MSCO OTC -4 1986080119930419 I NBB NBB Bancorp NBB NYSE -4 1987031219950127 I CONC Contour Energy Co CONC OTC 20010409+2-41991062420021126 A AMAT Applied Materials Inc AMAT TESMOTC 20010409+2-41984090720120117 I JAVA Sun Microsys JAVA OTC 20010326+2-41987031120100204 I TATE Ashton-Tate TATE OTC -4 1987031119911014 A MSFT Microsoft Corp MSFT TEASOTC 20010409+2-41986031320120117 z? s d I FCIT First Citizens Financial Corp FCIT OTC -4 1987062219970825 A HH Hooper Holmes Inc HH HCSHAMEX 20000925+2-41987062220120117 [ \ I NASB NASB Financial Inc NASB OTC -4 1987062619980508 {^A I AMBJ Amer Cities Business Journal AMBJ OTC -4 1985071919951019 I WLKR Walker (B B) Co WLKR OTC -4 1987072319920219 I IDNX Identix Inc IDNX OTC 20000925+2-41991042620060829 I XLDC XL/Datacomp Inc XLDC OTC -4 1987080419911127 I SCI SCI Systems Inc SCI NYSE 200101292 -41990011220011206 A PENX Penford Corp PENX BMSPOTC 20010409+2-41987081920120117 p} 3 } Q A DRCO Dynamic Research Corp DRCO TEBSOTC 20010409+2-41987091520120117 33B c ^ I VLID Valid Logic Systems Inc VLID OTC -4 1987091519911231 I MIDL Midlantic Corp MIDL OTC -4 1987111319960109 I NCBR Natl Community Bank NJ NCBR OTC -4 1987111319930812 A AMGN Amgen Co AMGN HCBTOTC 20010409+2-41984090720120117 {A | A TROW T Rowe Price Group Inc TROW FIAMOTC 20010409+2-41989091320120117 Q@ C I BV Blockbuster Entertainment BV NYSE -4 1989042419940929 I MNT Mentor Corp MNT NYSE 20010409+2-41987122120090123 (A + I LABS Home Office Reference Lab LABS OTC -4 1988010419990810 A A REXMY Rexam Plc ADR REXMY OTC 20010409+2-41988011520120117 = f I LPI Lifetime Products Inc LPI AMEX -4 1991042619941117 I ALDC Aldus Corp ALDC OTC -4 1988121619940902 A SYK Stryker Corp SYK HCMINYSE 20001204+2-41988020120120117 {CB J c I BUTLQ Butler Intl BUTLQ OTC 20010409+2-41986061220110209 A MENT Mentor Graphic Corp MENT TETSOTC 20010409+2-41988030220120117 { B " A ORCL Oracle Corp ORCL TEASOTC 20010326+2-41988030220120117 zA u + R I SRA Stratus Computer Inc SRA NYSE -4 1988030219981019 33B I CHPS Chips & Technologies Inc CHPS OTC -4 1988030219980202 A ADBE Adobe Systems Inc ADBE TEASOTC 20010326+2-41986081420120117 ffA kq I EVRQE Everex Systems Inc EVRQE OTC -4 1988030219930112 A LAFFX Lord Abbett Affiliated Fund Cl A LAFFX MUTUAL +2 1986010220120113 A XEO EUROPEAN S&P 100 INDEX XEO Index +2 1986010220120113 A LAGVX Lord Abbett Govt Security Fd Cl A LAGVX MUTUAL +2 1986010220120113 A LBNDX Lord Abbett Bond Deb Cl A LBNDX MUTUAL +2 1986010220120113 A LAVLX LORD ABBETT MID CAP VAL FD A LAVLX MUTUAL +2 1986010220120113 I DRBDX Dreyfus A Bonds Plus DRBDX MUTUAL +2 1985061420080717 A DRTAX Dreyfus Muni Bond Fund DRTAX MUTUAL +2 1985061420120113 a a A EUI ISE EURO FX 007 EUI Index +2 1985061420120113 I DRLEX Dreyfus Leverage Aggressive Growth DRLEX MUTUAL +2 1985061420030411 A PZO ISE FX MEXICAN PESO INDEX PZO Index +2 1985061420120113 A NZD ISE FX NEW ZEALAND DOLLAR INDEX NZD Index +2 1985061420120113 O [ I SKA ISE FX SWEDISH KRONA INDEX SKA Index +2 1987031120091208 A ISC ISE GLOBAL COPPER INDEX ISC Index +2 1986010220120113 { A ORE ISE GLOBAL PLATINUM INDEX ORE Index +2 1987031120120113 A LMSFX Liberty Muni Security Fund LMSFX MUTUAL +2 1987031120120113 A GWE ISE GLOBAL WIND ENERGY INDEX GWE Index +2 1987031120120113 A PGG ISE PIGS INDEX PGG Index +2 1986010220120113 A WMX ISE REVERE WAL MART SUPPLIER IDX WMX Index +2 1986010220120113 A FMAGX Fidelity Magellan Fund FMAGX MUTUAL +2 1986090220120113 U A FOSFX Fidelity Overseas Fund FOSFX MUTUAL +2 1986090220120113 A GBP ISE SPOT GBPUSD INDEX GBP Index +2 1987010220120113 5 A NDO ISE SPOT NZDUSD INDEX NDO Index +2 1986090220120113 q A SFC ISE SWISS FRANC FX SFC Index +2 1987011920120113 - K A HHO ISE WATER INDEX HHO Index +2 1987010220120113 A YUK ISE YEN FX 5024 YUK Index +2 1987010220120113 1 = A GUO ISE-REVERE CHINA SUPPLIERS INDEX GUO Index +2 1987010220120113 C n A UKX MINI FTSE 100 INDEX UKX Index +2 1987010220120113 A FUM REVERE NATURAL GAS INDEX FUM Index +2 1987011920120113 O [ A OET S&P 100 INDEX FLEX OPEN SETTLEMENT OET Index +2 1986112120120113
A SET S&P 500 INDEX FLEX OPEN SETTLEMENT SET Index +2 1986112120120113 A XSM S&P SMALL CAP 600 INDEX SETTLEMENT XSM Index +2 1989041120120113 ] ^ A ^AMX AMSTERDAM MIDKAP INDEX ^AMX FINDEX +2 1986010220120113 I ^STOX STOXX EUROPE 600 ^STOX FINDEX +2 1986010219980918 A FTRNX Fidelity Trend Fund FTRNX MUTUAL +2 1986010220120113 q A ^LCXP STOXX EUROPE LARGE 200 ^LCXP FINDEX +2 1987010220120113
A ^MCXP STOXX EUROPE MID 200 ^MCXP FINDEX +2 1987010220120113 z z I ^SCXP STOXX EUROPE SMALL 200 ^SCXP FINDEX +2 1989041120020215 A VFIIX Vanguard GNMA Fund VFIIX MUTUAL +2 1987040620120113 1 2 A VFINX Vanguard 500 Index Fund VFINX MUTUAL +2 1987032720120113 ' ' A VEXMX Vanguard Extended Market Index Fund VEXMX MUTUAL +2 1991070820120113 ~ I VQIIX Vanguard Preferred Stock Fund VQIIX MUTUAL +2 1987040620010724 A NAESX Vanguard Small Cap Index Fund NAESX MUTUAL +2 1991011820120113 ~
A VWELX Vanguard Wellington Fund VWELX MUTUAL +2 1987040620120113 ! 4 A VWNDX Vanguard Windsor Fund VWNDX MUTUAL +2 1987040620120113 A VWNFX Vanguard Windsor II VWNFX MUTUAL +2 1987040620120113 / A VMRGX Vanguard Morgan Growth Fund VMRGX MUTUAL +2 1987040720120113 A VGPMX Vanguard Precious Metals and Mining Fd VGPMX MUTUAL +2 1987071520120113 ~ A VWINX Vanguard Wellesley Income Fund VWINX MUTUAL +2 1987081920120113 A VWIGX Vanguard World Fund Int'l Growth VWIGX MUTUAL +2 1988071420120113 Y j A VGENX Vanguard Energy Fund VGENX MUTUAL +2 1987090120120113 A VGHCX Vanguard Specialized Health Care Port VGHCX MUTUAL +2 1987090120120113 S/ / A VWESX Vanguard Long-Term Inv Gr Fd Inv Shrs VWESX MUTUAL +2 1987111320120113 I OBEHX Old Mutual Emerging Growth Fund OBEHX MUTUAL +2 1995021520090527 A YACKX Yacktman Fund YACKX MUTUAL +2 1995021520120113 A VWAHX Vanguard Municipal Bond High Yield Port VWAHX MUTUAL +2 1987111320120113 A RPIBX T Rowe Price Int'l Bond Fund RPIBX MUTUAL +2 1988121620120113 A INBNX Columbia Diversified bd Cl A INBNX MUTUAL +2 1986010220120113 I INDYX RiverSource Discovery Fd Inc. Cl A INDYX MUTUAL +2 1986010220060421 A INVPX Columbia Mid Cap Gr Opportunity Fd Cl A INVPX MUTUAL +2 1986010220120113 w I INIDX RiverSource Gr Fd Cl A INIDX MUTUAL +2 1986010220091014 A IMRFX Columbia Strategic Alloc Fd Cl A IMRFX MUTUAL +2 1986010220120113 Z b I INMUX RiverSource Bal Fd Cl A INMUX MUTUAL +2 1986010220110518 I INNDX RiverSource New Dimensions Fd Cl A INNDX MUTUAL +2 1986010220060421 I INPRX AXP Progressive Fund A INPRX MUTUAL +2 1986010220040628 I INSTX AXP Stock Fund A INSTX MUTUAL +2 1986010220060421 I INAGX AXP Strategy Aggressive INAGX MUTUAL +2 1986010220060421 A INTAX Columbia AMT-Free Tax-Exempt bd Fd Cl A INTAX MUTUAL +2 1987040720120113 u v I INIFX RiverSource Threadneedle Intl Opportunit INIFX MUTUAL +2 1986010220110518 A INEAX Columbia High Yield bd Fd Cl A INEAX MUTUAL +2 1989082820120113 I INSEX AXP Selective Fund A INSEX MUTUAL +2 1989082820060421 A INUTX Columbia Dividend Opportunity Fd Cl A INUTX MUTUAL +2 1989082820120113 A PCONX Putnam Convertible Income Fund PCONX MUTUAL +2 1986010220120113 A EBERX Putnam Natural Resources Fund A EBERX MUTUAL +2 1986010220120113 2 A DFJSX DFA Japanese Small Company DFJSX MUTUAL +2 1993082620120113 p q A PGRWX Putnam Growth & Income Fund A PGRWX MUTUAL +2 1986010220120113 A PEQUX Putnam Global Equity A Fund PEQUX MUTUAL +2 1986010220120113
A PINVX Putnam Investors Fund A PINVX MUTUAL +2 1986010220120113 G T A DFCSX DFA Continental Small Company DFCSX MUTUAL +2 1993082620120113 I PMITX Putnam Balanced Retire Fund A PMITX MUTUAL +2 1986010220020923 I PVISX Putnam Vista Basic Value Fund A PVISX MUTUAL +2 1986010220101022 S _ A PVOYX Putnam Voyager Fund A PVOYX MUTUAL +2 1986010220120113 A PINCX Putnam Income Fund A PINCX MUTUAL +2 1989082820120113 I POEGX Putnam OTC Emerging Growth Fund A POEGX MUTUAL +2 1989082820090330 A PDINX Putnam Diversified Income Trust A PDINX MUTUAL +2 1989082820120113 I SGZTX Scudder Zero Coupon 2000 Target SGZTX MUTUAL +2 1989071419990420 I SCIBX Scudder Intl Bond Fund SCIBX MUTUAL +2 1989030320000922 I SCDUX Scudder Large Company Value Fund SCDUX MUTUAL +2 1986010220041221 I SCDVX Scudder Development Fund SCDVX MUTUAL +2 1986010220051116 A SCOBX Scudder Global Fund Cl S SCOBX MUTUAL +2 1987042920120113 & A SCDGX Scudder Growth & Income Fund SCDGX MUTUAL +2 1986010220120113 A SGINX Scudder GNMA Fund Cl S SGINX MUTUAL +2 1986010220120113 A SCSBX Scudder Income Fund Inc SCSBX MUTUAL +2 1986010220120113 A SCINX Scudder International Fund SCINX MUTUAL +2 1986010220120113 $ A SCMBX Scudder Managed Municipal Fund SCMBX MUTUAL +2 1986010220120113 I SCTFX Scudder CA Tax Free Fund SCTFX MUTUAL +2 1986010220010716 A SCGDX Scudder Gold Fund SCGDX MUTUAL +2 1989022220120113 I CNGRX Fidelity Congress Street Fund CNGRX MUTUAL +2 1985061420110518 ' A ACRNX Columbia Acorn Z ACRNX MUTUAL +2 1985061420120113 M n I EVGRX Evergreen Fund Cl Y EVGRX MUTUAL +2 1986010220050622 I EVTRX WFA Clic Value Fd Admin Class EVTRX MUTUAL +2 1986010220111020 A FDCPX Fidelity Sel Computers Fund FDCPX MUTUAL +2 1987010220120113 A FSPHX Fidelity Sel Health Care Fund FSPHX MUTUAL +2 1987010220120113 * y* I FDLEX Fidelity Exchange Fund FDLEX MUTUAL +2 1987061020110518 m =n A FSTCX Fidelity Sel Telecommunications Fund FSTCX MUTUAL +2 1987010220120113 I FDPMX Fidelity Sel Prec Metal & Minerals Fund FDPMX MUTUAL +2 1987071520000229 A FDLSX Fidelity Sel Leisure & Entertainmnt Port FDLSX MUTUAL +2 1987010220120113 Y A FSPTX Fidelity Sel Technology Port FSPTX MUTUAL +2 1987010220120113 0 A FSUTX Fidelity Sel Utilities Port FSUTX MUTUAL +2 1985061820120113 A FSAIX Fidelity Sel Air Transport Port FSAIX MUTUAL +2 1987010220120113
A FSAGX Fidelity Sel Gold Port FSAGX MUTUAL +2 1987010220120113 p A FBMPX Fidelity Sel Multimedia Port FBMPX MUTUAL +2 1987010220120113 A FSCHX Fidelity Sel Chemical Port FSCHX MUTUAL +2 1987010220120113 A FSDAX Fidelity Sel Defense & Aerospace Port FSDAX MUTUAL +2 1987010220120113 A TFEQX Templeton Foreign Equity Series TFEQX MUTUAL +2 1995022720120113 & 4 A FSELX Fidelity Sel Electronics Port FSELX MUTUAL +2 1987010220120113 z A FSENX Fidelity Sel Energy Port FSENX MUTUAL +2 1987010220120113 " A FSESX Fidelity Sel Energy Service Port FSESX MUTUAL +2 1987013020120113 A FIDSX Fidelity Sel Financial Services Port FIDSX MUTUAL +2 1987010220120113 4 A FDFAX Fidelity sel Cons Staples FDFAX MUTUAL +2 1987070920120113 A FSHOX Fidelity Sel Construction & Housing Port FSHOX MUTUAL +2 1987070920120113 * A FSDPX Fidelity sel Materials Port FSDPX MUTUAL +2 1987070920120113 V I FSPFX Fidelity Sel Paper & Forest Port FSPFX MUTUAL +2 1987010220090728 A FSPCX Fidelity Sel Insurance Port FSPCX MUTUAL +2 1987010220120113 A FSRPX Fidelity Sel Retail Port FSRPX MUTUAL +2 1987010220120113 q A FSVLX Fidelity sel Cons Finance Port FSVLX MUTUAL +2 1987010220120113 S ^ A FSCSX Fidelity Sel Software Port FSCSX MUTUAL +2 1987010220120113 s A FSAVX Fidelity Sel Automotive Prt FSAVX MUTUAL +2 1987081720120113 = A FBIOX Fidelity Sel Biotech Port FBIOX MUTUAL +2 1986031320120113 K A FSCGX Fidelity Sel Industrial Equipment Port FSCGX MUTUAL +2 1988041820120113 A FSHCX Fidelity Sel Medical Delivery Port FSHCX MUTUAL +2 2002070820120113 A FSRBX Fidelity Sel Banking Port FSRBX MUTUAL +2 1988041820120113 x } A FLATX Fidelity Latin America Fund FLATX MUTUAL +2 1993102820120113 A FSRFX Fidelity Sel Transport Port FSRFX MUTUAL +2 1989062620120113 r A DFUKX DFA United Kingdom Small Company DFUKX MUTUAL +2 1993082620120113 A SGSCX DWS Gbl Small Cap Gr Fd Cl S SGSCX MUTUAL +2 1993082620120113 3 A FSLEX Fidelity Sel Environmental Port FSLEX MUTUAL +2 1989092920120113 A FBNDX Fidelity Investment Grade Bond Fund FBNDX MUTUAL +2 1989082820120113 A FDESX Fidelity Destiny I Fund FDESX MUTUAL +2 1989082820120113 A FDETX Fidelity adv Cap Development Fd Cl O FDETX MUTUAL +2 1989082820120113 ] g A FASMX Fidelity Asset Manager 50% FASMX MUTUAL +2 1989082820120113 [ c A TWGTX Amer Century All Cap Gr Fd Inv Cl TWGTX MUTUAL +2 1986010220120113 A TWCGX 20th Century Growth Fund TWCGX MUTUAL +2 1986010220120113 P p A TWCIX 20th Century Select Fund TWCIX MUTUAL +2 1986010220120113 | A TWUSX Benham Short Term Gov't Fund TWUSX MUTUAL +2 1986010220120113 A TWCUX 20th Century Ultra Fund TWCUX MUTUAL +2 1986010220120113 S p A TWCVX 20th Century Vista Fund TWCVX MUTUAL +2 1986010220120113 I HRGRX Hartwell Growth Fund HRGRX MUTUAL +2 1986010219960509 A EGLRX Alpine Intl RE Equity Fund EGLRX MUTUAL +2 1993100820120113 > @ I PHAGX Pacific Horizon Aggressive Fund PHAGX MUTUAL +2 1986010219990526 A OBRTX Old Mutual Heitman REIT Fund Z OBRTX MUTUAL +2 1993100820120113 k p A CHTRX Invesco Charter Fd Cl A CHTRX MUTUAL +2 1987070620120113 A CSTGX Invesco Constellation Fd Cl A CSTGX MUTUAL +2 1987070620120113 I AMBLX AIM Convertible Yld Security AMBLX MUTUAL +2 1987070620050721 I IVLAX Ivy Latin America Fund Cl A IVLAX MUTUAL +2 1996112220000724 A FAGOX Fidelity Advisor Growth Opport Fd Cl T FAGOX MUTUAL +2 1995011820120113 u
I WEINX AIM Weingarten Equity Fund Cl A WEINX MUTUAL +2 1987070620060420 A CFNTX California Tax Free Income CFNTX MUTUAL +2 1987111820120113 n m A USCRX USAA Mutual Fds Tr Cornerstone Strategy USCRX MUTUAL +2 1986010220120113 A USAAX USAA Mutual Fds Tr Gr Fd USAAX MUTUAL +2 1986010220120113 A USAUX USAA Mutual Fds Tr Aggressive Gr Fd USAUX MUTUAL +2 1986010220120113
A LOMMX CGM Mutual Fund LOMMX MUTUAL +2 1986010220120113 I LOMCX CGM Capital Development LOMCX MUTUAL +2 1986010220080718 A LMVTX Legg Mason Cap Mgmt Value Tr Inc. Cl C LMVTX MUTUAL +2 1986010220120113
A BEGRX Mutual Beacon Fund Inc BEGRX MUTUAL +2 1986032720120113 n v A MUTHX Mutual Shares Corp MUTHX MUTUAL +2 1986010220120113 c r A MQIFX MUTUAL QUEST FUND CLASS Z MQIFX MUTUAL +2 1986010220120113 I RYVFX Royce Value Fund RYVFX MUTUAL +2 1987081919970624 A SEQUX Sequoia Fund Inc SEQUX MUTUAL +2 1986010220120113 c+ =+ A STMDX Stratton Real Estate Fd Inc. STMDX MUTUAL +2 1986010220120113 * ? A OARDX Oppenheimer Rising Dividends A OARDX MUTUAL +2 1986010220120113 K ^ A NICSX Nicholas Fund NICSX MUTUAL +2 1986010220120113 A NCTWX Nicholas II Inc. Cl I NCTWX MUTUAL +2 1987081920120113 A NCINX Nicholas High Incm Fd Inc. Cl I NCINX MUTUAL +2 1987081920120113 A PRLAX T Rowe Price Latin America Fund PRLAX MUTUAL +2 1995020320120113 + . A STVSX Strong Government Securities STVSX MUTUAL +2 1987022720120113 7 7 I STCBX Strong Corporate Bond Fund Inc STCBX MUTUAL +2 1986030520080918 I STAAX Strong Asset Allocation STAAX MUTUAL +2 1986010220080918 A SOPFX Strong Opportunity Fund SOPFX MUTUAL +2 1986060620120113 8 e A STRFX Strong Large Cap Growth Fund STRFX MUTUAL +2 1986010220120113 m I SAFQX SAFECO Core eq Inv Cl SAFQX MUTUAL +2 1986010220041217 I SAFGX SAFECO Growth Fund SAFGX MUTUAL +2 1986010220041217 I SAFIX SAFECO Large Cap Value Fd Inv Cl SAFIX MUTUAL +2 1986010220041217 I SFCOX SAFECO Municipal Bond Fund SFCOX MUTUAL +2 1986010220041217 I SFUSX SAFECO Intermediate Term U.S. Gov Fd Inv SFUSX MUTUAL +2 1987020220041217 A VWEHX Vanguard Hi-Yield Bond Fund VWEHX MUTUAL +2 1989071020120113 $ $ I SRDSX Stein Roe Special Fund SRDSX MUTUAL +2 1989033120010213 A NSBIX Neuberger Berman Short Duration bd Inv C NSBIX MUTUAL +2 1987081920120113 A NMANX Neuberger & Berman Manhattan Fund NMANX MUTUAL +2 1986010220120113 $ / A NBSSX Neuberger & Berman Focus Fund NBSSX MUTUAL +2 1987081920120113 A NGUAX NEUBERGER & BERMAN GUARDIAN FD NGUAX MUTUAL +2 1986010220120113 A NPRTX Neuberger & Berman Partners Fund NPRTX MUTUAL +2 1986010220120113 / C A FIDYX Invesco Dynamics Fd Inv Cl FIDYX MUTUAL +2 1986010220120113 A FSTEX Invesco Energy Fd Inv Cl FSTEX MUTUAL +2 1986101720120113 z
I FEURX INVESCO European Fd Inv Cl a ser of AIM FEURX MUTUAL +2 1986101720031121 I FSFSX Invesco Finc Services Fd Inv Cl FSFSX MUTUAL +2 1986101720110607 A FGLDX Invesco Gold & Precious Metals Fd Inv Cl FGLDX MUTUAL +2 1986073020120113 I FHLSX AIM Health Sciences Fd Inv Cl a ser of FHLSX MUTUAL +2 1986073020050721 A FLISX Invesco Leisure Fd Inv Cl FLISX MUTUAL +2 1986073020120113
I FPBSX INVESCO Int'l Pacific Basin Fund FPBSX MUTUAL +2 1986073020001205 A FTCHX Invesco Technology Fnd Inv Cl FTCHX MUTUAL +2 1986073020120113
A FSTUX Invesco Utilities Fd Inv Cl FSTUX MUTUAL +2 1986092320120113 I FHYPX INVESCO High Yield Fd Inv Cl a series o FHYPX MUTUAL +2 1986010220031031 I FLRFX INVESCO Gr Fd Invester Cl a ser of AIM FLRFX MUTUAL +2 1986010220031031 I FIIIX AIM Core Stock Fd Inv Cl a ser of AIM C FIIIX MUTUAL +2 1986010220050721 I FTIFX INVESCO Tax-Free bd Fd Inv Cl a series FTIFX MUTUAL +2 1986010220031121 I LDDVX Lindner Asset Allocation Fund LDDVX MUTUAL +2 1989071020040614 A USERX US Gbl Gold and Precious Metals Fd USERX MUTUAL +2 1986010220120113 A PRNHX T Rowe Price New Horizon Fund PRNHX MUTUAL +2 1986010220120113 A PRNEX T Rowe Price New Era Fund PRNEX MUTUAL +2 1986010220120113 r A PRFHX T Rowe Price Tax Free Hi Yield PRFHX MUTUAL +2 1986010220120113 % % A PRCIX T Rowe Price New Income PRCIX MUTUAL +2 1986010220120113 A PRITX T Rowe Price Int'l Stock Fund PRITX MUTUAL +2 1986010220120113 I LDNRX Lindner Large-Cap Fund LDNRX MUTUAL +2 1986010220040614 A UNWPX US Gbl Invs Fd World Precious Minerals UNWPX MUTUAL +2 1988022320120113 E R A VALLX VALUE LINE LARGER COMPANIES FD VALLX Mutual +2 1986010220120113 A LEXMX ING Gbl Natural Resources Fd Cl A LEXMX MUTUAL +2 1986010220120113 $ A USAGX USAA Mutual Fds Tr Precious Metals and M USAGX MUTUAL +2 1988071420120113 b | A USATX USAA Mutual Fds Tr Tax Exempt Intermedia USATX MUTUAL +2 1988121620120113 A USSTX USAA Mutual Fds Tr Tax Exempt Short Term USSTX MUTUAL +2 1988121620120113 & % A FKDNX Franklin Dynatech Fund Class A FKDNX MUTUAL +2 1986010220120113 l I FKREX Franklin Growth & Incomes Fund Cl I FKREX MUTUAL +2 1986010220090708 A FKRCX Franklin Gold Fund Cl I FKRCX MUTUAL +2 1986010220120113 ^ v A FKUTX Franklin Utilities Fund Class A FKUTX MUTUAL +2 1986010220120113 ; E I RBEGX Warburg Pincus Value Fund RBEGX MUTUAL +2 1993120620030618 I BABSX Babson Growth Fund BABSX MUTUAL +2 1985061420040416 A DITEX Dreyfus Intermediate Tax Exempt Bond DITEX MUTUAL +2 1986010220120113 8 7 A EVHMX Eaton Vance National Muni Fd CL B EVHMX MUTUAL +2 1986010220120113 A FKTIX Franklin Fed Tax-Free Income Fund I FKTIX MUTUAL +2 1986010220120113 A FKUSX Franklin US Government Sec A FKUSX MUTUAL +2 1986010220120113 A GABAX Gabelli Asset Fund GABAX MUTUAL +2 1989011820120113 A a I KSTEX Keystone Tax Ex Trust KSTEX MUTUAL +2 1986010219960312 A MABAX BlackRock Basic Value I MABAX MUTUAL +2 1986010220120113 I SSGIX State St Research Govt Income Fund SSGIX MUTUAL +2 1989011820050128 A MHITX MFS High Income Fund Cl A MHITX MUTUAL +2 1989011820120113 F E I MGMTX MFS Gov't Mortgage Fund Cl A MGMTX MUTUAL +2 1989011820041119 A FAERX Fidelity Advisor Overseas Fund Cl T FAERX MUTUAL +2 1995010520120113 4 L I NABDX Natl Securities Bond Ser Fund NABDX MUTUAL +2 1986010219931210 I PESQX Penn Square Fund PESQX MUTUAL +2 1989011819970625 A PENNX Royce PA Mutual Fd Inv Cl PENNX MUTUAL +2 1989011820120113 A VALCX Value Line Convertible Fd Inc VALCX MUTUAL +2 1986010220120113 A VWITX Vanguard Muni Bond Intermed Term Port VWITX MUTUAL +2 1989011820120113 E E A VWSTX Vanguard Muni Bond Fund - Short Term VWSTX MUTUAL +2 1989011820120113 : 9 I IAAPX IAI Long Term Growth Fd IAAPX MUTUAL +2 1989033120000920 I NPBFX Nomura Pacific Basin Fund NPBFX MUTUAL +2 1993090920020228 A MATRX GAMCO Mathers Fd Cl AAA MATRX MUTUAL +2 1986010220120113 A VTRIX Vanguard International Value Fund VTRIX MUTUAL +2 1989033120120113 v I VTRSX Vanguard Trustee's Equity - USA Port VTRSX MUTUAL +2 1989033119980814 A DODGX Dodge & Cox Stock Fund DODGX MUTUAL +2 1985061420120113 % % A PRWCX T Rowe Price Capital Apprec Fund PRWCX MUTUAL +2 1989033120120113 A CLSPX Columbia Mid Cap Gr Fd Inc. Cl Z CLSPX MUTUAL +2 1986071020120113 A GETGX Gradison Established Growth Fund GETGX MUTUAL +2 1986010220120113 I SWINX Schwab Intl Index Fund SWINX MUTUAL +2 1993102820091014 A DNLDX Dreyfus Active MidCap Fd Cl A DNLDX MUTUAL +2 1989030220120113
A TETSX RBC Enterprise Fd Cl S TETSX MUTUAL +2 1989071020120113 4 A TMVSX RBC Micro Cap Value S TMVSX MUTUAL +2 1989071020120113 1 A I AGNMX Scudder GNMA Fund Cl AARP AGNMX MUTUAL +2 1989071020060714 I ACGFX Scudder Capital Growth Fund Cl AARP ACGFX MUTUAL +2 1989071020060714 I ACDGX Scudder Growth & Income Fund ACDGX MUTUAL +2 1989082820060714 A VEIPX Vanguard Equity Income Fund VEIPX MUTUAL +2 1989080820120113 A LMASX LM CM Special Inv Trust C LMASX MUTUAL +2 1989071420120113 u
I FOUNX Founders Frontier Fund Inc. FOUNX MUTUAL +2 1989030219990817 I FRGRX Dreyfus Founders Growth Fund FRGRX MUTUAL +2 1989070720070919 A VUSTX Vanguard US Treasury Bond Port VUSTX MUTUAL +2 1989121420120113 S T A VWUSX Vanguard US Growth Port VWUSX MUTUAL +2 1990010320120113 = A VFSTX Vanguard Short Term Corporate Fund VFSTX MUTUAL +2 1990022720120113 - , A VCVSX Vanguard Convertible Securities Fund VCVSX MUTUAL +2 1990022720120113 A VSGBX Vanguard Short Term Gov't Bond Fund VSGBX MUTUAL +2 1990022720120113 8 7 I FNTIX Fidelity NY Insured Muni Income Fund FNTIX MUTUAL +2 1990040319980206 A FGOVX Fidelity Government Income Fund FGOVX MUTUAL +2 1989111320120113 A FIUIX Fidelity Utility Income Fund FIUIX MUTUAL +2 1989082820120113 ? L A FCNTX Fidelity Contra Fund FCNTX MUTUAL +2 1989050820120113 ! A FTHRX Fidelity Intermediate Bond Fund FTHRX MUTUAL +2 1989061520120113 A FDVLX Fidelity Value Fund FDVLX MUTUAL +2 1989071420120113 7 A FDGRX Fidelity Growth Company Fund FDGRX MUTUAL +2 1989072620120113 Q A FBGRX Fidelity Blue Chip Growth Fund FBGRX MUTUAL +2 1989072620120113 E A IVINX Ivy International Growth Fund Class A IVINX MUTUAL +2 1989050820120113
A SLASX seled Amer Shares Inc. Cl S SLASX MUTUAL +2 1989101620120113 ' 8 A GABGX GAMCO Gr Fd Cl AAA GABGX MUTUAL +2 1990011120120113
A CENSX Century Shares Tr inst Cl CENSX MUTUAL +2 1990011120120113 A KAUFX Federated Kaufmann Fd ClR KAUFX MUTUAL +2 1990011120120113 A PRWAX T Rowe Price New Amer Growth PRWAX MUTUAL +2 1989050820120113
A PRFSX T Rowe Price Tax Free Short Interest PRFSX MUTUAL +2 1989071020120113 - - A PRSCX T Rowe Price Science & Technology PRSCX MUTUAL +2 1989071420120113 R { A PRFDX T Rowe Price Equity Fund PRFDX MUTUAL +2 1989100620120113 A PRIDX T Rowe Price Int'l Discovery Fund PRIDX MUTUAL +2 1989100620120113 C V A JAVLX Janus Twenty Fd T Shares JAVLX MUTUAL +2 1989070720120113 M A JANSX Janus Fd T Shares JANSX MUTUAL +2 1989071020120113
A JAVTX Janus Venture Fd T Shares JAVTX MUTUAL +2 1989071420120113 K A TWHIX 20th Century Heritage Fund TWHIX MUTUAL +2 1990010320120113 I SCSTX Scudder Short Term Bond Fund SCSTX MUTUAL +2 1990011620070601 I DCVIX Dreyfus Core Value Fd Cl A DCVIX MUTUAL +2 1990012520111209 Y l I CLMBX Columbia Growth Fund CLMBX MUTUAL +2 1990012520050318 A FRSPX Dreyfus Mid-Cap Gr Fd Cl F FRSPX MUTUAL +2 1990012520120113 A HAINX Harbor Intl Fund HAINX MUTUAL +2 1990012520120113 5 I IVYFX Ivy Growth Fund IVYFX MUTUAL +2 1990012520030617 I LEXRX ING Research Fund LEXRX MUTUAL +2 1990012520031110 I SRFSX Columbia Fds Tr XI Gr Stock Fd Cl Z SRFSX MUTUAL +2 1990012520061030 A STRGX Stratton Multi-Cap Fd STRGX MUTUAL +2 1990012520120113 I SRFCX Stein Roe Capital Fund SRFCX MUTUAL +2 1990012620021210 A CFIMX Clipper Fund CFIMX MUTUAL +2 1990032120120113 5 I AF Argentina Fund Inc AF NYSE 20010129+2-41991101120011214 I GSF ACM Gov't Securities Fund GSF NYSE -4 1988012220001219 H A EVN Eaton Vance Municipal Income Trust EVN FICDNYSE 20010129+2-41999012720120117 I PGT Putnam Intermediate Govt Trust PGT NYSE -4 1988071319980123 A BKT Blackrock Income Trust BKT FICDNYSE 20010129+2-41988072520120117 ' I AOF ACM Gov't Income Opportunity AOF NYSE 20010129+2-41988082220070126 I SI ACM Gov't Spectrum Fund Inc. SI NYSE -4 1988100520001219 A AB Alliance Capital Management Hlds Lp AB FIAMNYSE 20010129+2-41988041520120117 R
I TFB MSDW Municipal Income Trust II TFB NYSE -4 1988100520010123 A OIA Invesco Municipal Income Opprtnts Trst OIA FICDNYSE 20010129+2-41988100520120117 u q I VIN Van Kampen Income Trust SBI VIN NYSE 20010129+2-41988042520070430 I AGF Amer Gov't Income Fund AGF NYSE -4 1988042219980824 I BTT Blackrock Target Trust Inc BTT NYSE -4 1988111820001212 A HIS Blackrock Hi Income Shares HIS FICDNYSE 20010129+2-41988100520120117 A CIF Mfs Intermediate CIF FICDNYSE 20010129+2-41988100520120117 I CUR Current Income Shares CUR NYSE 20010129+2-41988100520020416 I GVT MSDW Gov't Income Trust GVT NYSE 20001204+2-41988100520070320 ff> I DSI Dreyfus Strategic Gov't Fund DSI NYSE -4 1988100520001020 I CGF Credit Suisse Asset Management Strategic CGF NYSE 200101292 -41988100520010511 I GLI Global Income Plus Fund GLI NYSE -4 1988100519950623 I YLD MSDW Hi Income Advantage Trust YLD NYSE 20010129+2-41988100520021210 I HYP High Yield Plus Fund Inc HYP NYSE 20000925+2-41988100520090615 I HYI High Yield Income Fund Inc HYI NYSE 20010129+2-41988100520090615 I IGF India Growth Fund IGF NYSE 20010129+2-41988100520030522 A KHI DWS High Income Trust KHI FICDNYSE 20010129+2-41988100520120117 9 \ Z I KGT Scudder Intermediate Gov't Tr KGT NYSE 20010129+2-41988100520050722 I BTM Blackrock 2001 Term Trust Inc BTM NYSE 20010129+2-41992082120010612 I NCM Nuveen CA Municipal Income Fd NCM NYSE -4 1988100519960221 A NMI Nuveen Municipal Income NMI FICDNYSE 20010129+2-41988121620120117 =
m = > A NPI Nuveen Premium Income Muni Fd NPI NYSE 20010129+2-41988121620120117 - , I VMT Van Kampen Muni Income Fund VMT NYSE 20010129+2-41988121620051010 I ZIF Western Asset Zenith Income Fund Inc ZIF NYSE 20010129+2-41988121620081114 I AGT Amer Gov't Term Trust AGT NYSE -4 1989012019951214 I FPT Franklin Principal Maturity Trust FPT NYSE -4 1989012019980622 I VIT Van Kampen Hi-Income Trust VIT NYSE 20010129+2-41989012020050729 A KMM DWS MULTI-MARKET INCOME TRUST KMM FICDNYSE 20010129+2-41989012320120117 I AMF ACM MANAGED INCOME FUND AMF NYSE 20010129+2-41988103120070820 A OIB Invesco Municipal Incm Opprtnts Trst II OIB FICDNYSE 20010129+2-41989063020120117 4 A PIA Invesco Municipal Premium Income Trust PIA FICDNYSE 20010129+2-41989063020120117 - I AAF Amer Gov't Income Port AAF NYSE -4 1988092319980824 A CXE Mfs Hi Incm Muni CXE FICDNYSE 20010129+2-41989063020120117 y A CXH Mfs Invest Grade CXH FICDNYSE 20000925+2-41989063020120117 I YLT MSDW Hi Income Advantage Trust II YLT NYSE 20010129+2-41989063020021210 I YLH MSDW Hi Income Advantage Trust III YLH NYSE 20010129+2-41989063020021210 A KTF Scudder Muni Inc Trust KTF FICDNYSE 20010129+2-41989063020120117 L A KSM Scudder Strategic Muni Inc KSM FICDNYSE 20000925+2-41989063020120117 o A GGT Gabelli Global Multimedia GGT FICENYSE 20010129+2-41994121920120117 A MHF Western Asset Municipal Hgh Incm Fnd Inc MHF FICDNYSE 20010129+2-41989063020120117 N A MEN BlackRock MuniEnhanced Fund Inc MEN FICDNYSE 20010129+2-41989063020120117 A NPP Nuveen Performance Plus Muni Fd NPP FICDNYSE 20010129+2-41989063020120117 I OWB Oppenheimer World Bond Fund OWB NYSE -4 1989063019980420 I PDF Hancock Patriot Premium Div Fund Inc PDF NYSE 20010129+2-41989063020070625 I PHY Prospect Street Hi Income PHY NYSE 20010129+2-41989063020080718 .B I PYM Putnam High Yield Muni Trust PYM NYSE 20010129+2-41989063020080219 A PMM Putnam Managed Muni Inc Trust PMM FICDNYSE 20010129+2-41989063020120117 e A MRF American-Income Fund Inc MRF FICDNYSE 20010129+2-41989063020120117 ff A DX Dynex Capital Inc DX FIMINYSE 20010129+2-41989063020120117 I TFC Taiwan Greater China Fund TFC FICFNYSE 20010129+2-41989063020110930 V T A TWN Taiwan Fund TWN FICFNYSE 20010129+2-41989063020120117 N ? 9 I TGG Templeton Global Gov't In Tr TGG NYSE 20010129+2-41989063020020830 I TVF Templeton Vietnam & Southeast Asia Fund TVF NYSE 20010129+2-41994091920020926 A ZTR Zweig Total Return Fund ZTR FICDNYSE 20001204+2-41989063020120117 q { A NCA Nuveen CA Municipal Value Fund NCA FICDNYSE 20010129+2-41987100720120117 ף A NNY Nuveen NY Municipal Value Fund NNY FICDNYSE 20010129+2-41987100720120117
3@ A NUV Nuveen Municipal Value Fund NUV FICDNYSE 20010129+2-41987061720120117
I CNN Prospect St Income CNN NYSE 20010129+2-41987110520080718 I PDN Putnam Diverse Premium Income Trust PDN NYSE -4 1990011119920117 I PDI Putnam Dividend Income Fund PDI NYSE 200101292 -41990011120010416 I PGM Putnam Inv Grd Mun Tr PGM NYSE 20010129+2-41990011120080225 A CSI Ctwtr Slct In Fd CSI FICDNYSE 20010129+2-41984090720120117 = o r I CLM Cornerstone Strat Value Fund CLM NYSE 20001204+2-41988010520010503 A USA Liberty All Star Equty Fund USA FICENYSE 20010129+2-41987110520120117 A TSI TCW Strgc Inc Fund TSI FICDNYSE 20010129+2-41988010520120117 I PA PIMCO Advisors LP Cl A PA NYSE -4 1988121620000504 I KFV Quest For Value Cap Shares KFV NYSE -4 1988010519970228 I KFV+ Quest For Value Income Shares KFV+ NYSE -4 1988010519970131 I ITA Italy Fund Inc. ITA NYSE 20010129+2-41987110520030213 I SNF Ibero-Amrca Fund SNF FICFNYSE 20010129+2-41988121620110831 A TTF Thai Fund TTF FICFNYSE 20010129+2-41988021720120117 ) B O I SBP Santander Bancorp SBP NYSE 20010129+2-41998112020100729 zD I PRT+ Prudential Realty Tr Sbi In Shr PRT+ NYSE -4 1988010519951115 I PMT Putnam Master Income Trust PMT NYSE 20010129+2-41987121820050225 A PIM Putnam Master Interm Income Trust PIM FICDNYSE 20010129+2-41988041920120117 ( e d A PCF Putnam High Income Conv Trust PCF FICDNYSE 20010129+2-41987070920120117 A PPT PUTNAM PREMIER INCOME TRUST PPT FICDNYSE 20010129+2-41988021920120117 i h A MGF MFS Govt Market Income Trust MGF FICDNYSE 20010129+2-41987052020120117 ' A MIN MFS Intermediate Income Trust MIN FICDNYSE 20010129+2-41988031120120117 I MFO MFS Income Opportunity Trust MFO NYSE -4 1988051719910503 A MMT MFS Multi Market Income Trust MMT FICDNYSE 20010129+2-41987030520120117 Q A MFM MFS Muni Income Trust MFM FICDNYSE 20010129+2-41987110520120117 A ACG ALLIANCBERNST FUND ACG FICDNYSE 20010129+2-41987082120120117 ff I TFA MSDW Municipal Income Trust TFA NYSE -4 1988010520010123 I BLU Blue Chip Value Fund Inc. BLU FICENYSE 20001204+2-41987041620110317 " . / I BHL Bunker Hill Income Sec BHL NYSE -4 1987110519940422 A A LEO Dreyfus Strategic Municipals Inc LEO FICDNYSE 20010129+2-41987092420120117 ! L O A CIK Credit Suisse Asset Management Income Fd CIK FICDAMEX 20010129+2-41987110520120117 J J A FOFI First Opportunity FOFI OTC 20010129+2-41987110520120117 I GOV Global Gov't Plus Fund GOV NYSE -4 1987072419960119 p I PGY Global Total Return Fund PGY NYSE -4 1988010519960119 I LNV Lincoln Natl Cv Sec Fund LNV NYSE 20010129+2-41987110520050624 A HYB New Amer High Income Fund HYB FICDNYSE 20010129+2-41988021920120117 C I SAF Scudder New Asia Fund Inc SAF NYSE 20010129+2-41987123020060407 I SUA Summit Tax Ex Bond Fund Lp SUA AMEX -4 1989011819971001 A GIM Templeton Global Income Fund GIM FICDNYSE 20010129+2-41988031720120117 \B e A ZF Zweig Fund Inc. ZF NYSE 20010129+2-41988010520120117 X : ? I OMS Oppenheimer Multi Sector Fund OMS NYSE 20001204+2-41988032520050713 zX I TFC MSDW Municipal Income Trust III TFC NYSE -4 1990011120010123 I OIF Amer Opportunity Income Fund OIF NYSE -4 1990011119980824 I APX BlackRock Apex Municipal Fund Inc APX FICDNYSE 20010129+2-41989071920110225 E r t I CMM CRIIMI Mae Inc CMM NYSE 20001204+2-41990011120060522 I CFR CRI Liquid Reit Income Fund CFR NYSE -4 1990011119970331 A CH Chile Fund CH FICFAMEX 20010129+2-41990011120120117 A CMK Mfs Intermarket CMK FICDNYSE 20010129+2-41990011120120117 b % & A DSM Dreyfus Strategic Muni Bond Fund Inc DSM FICDNYSE 20010129+2-41990011120120117 @ A NVN Nuveen NY Select Qual Muni NVN FICDNYSE 20010129+2-41991052320120117 I G A HTR Hyperion Brookland HTR FICDNYSE 20010129+2-41990011120120117 " 2 9 A MCR MFS Charter Income Trust MCR FICDNYSE 20010129+2-41990011120120117 A MFV MFS Special Value Trust MFV FICDNYSE 20010129+2-41990011120120117 - A NCP Nuveen CA Performance Plus Muni Fund NCP FICDNYSE 20010129+2-41990011120120117 A NMA Nuveen Municipal Advantage Fund NMA FICDNYSE 20010129+2-41990011120120117 A NNP Nuveen NY Performance Plus Muni Fund NNP FICDNYSE 20010129+2-41990011120120117 y u I GSP Growth Fund Of Spain Inc GSP NYSE -4 1990021519981208 I PGF Progressive Ret Fund PGF AMEX 20010129+2-41990011120040628 A EMF Templeton Emerging Market Fund EMF FICFNYSE 20010129+2-41990011120120117 ff A TKF Turkey Fund TKF FICFNYSE 20010129+2-41990011120120117 ' V N I VIG Van Kampen Inv Grade Muni VIG NYSE 20000925+2-41990011120050826 I FMI Franklin Multi Income Trust Sbi FMI NYSE 20010129+2-41990011220050804 A GF New Germany Fund Inc GF FICFNYSE 20010129+2-41990012520120117 I MCF Taurus Muni CA Holdings Inc MCF NYSE -4 1990012619980206 I MNY Taurus Muni NY Holdings Inc MNY NYSE -4 1990012619980206 I NEF Scudder New Europe Fund Inc NEF NYSE -4 1990020919990830 I SEL Seligman Select Muni Fund Inc SEL NYSE 20010129+2-41990021620090320 A CEE Central Euro Russia Fund CEE FICFNYSE 20010129+2-41990022820120117 (
;
I IF The Indonesia Fund Inc IF NYSE 200101292 -41990030120011112 I GTF AIM Eastern Europe Fund GTF NYSE -4 1990032319990903 I ADJ Amer Adj Rate Trust 1995 ADJ NYSE -4 1990032319950407 A NMO Nuveen Muni Market Opportunity Fund NMO FICDNYSE 20010129+2-41990032320120117 _ h A NVC Nuveen CA Select Qual Muni NVC FICDNYSE 20010129+2-41991052320120117 J I A IRL New Ireland Fund IRL FICFNYSE 20010129+2-41990033020120117 I FRG Dresdner RCM Europe Fund FRG NYSE -4 1990032919990427 I JGF Jakarta Growth Fund Inc JGF NYSE -4 1990041220000411 I EF BlackRock Europe Fund Inc EF NYSE 20010129+2-41990042720061025 I FRF France Growth Fund Inc FRF NYSE 20010129+2-41990051120040618 I AEF Alliance Global Environment Fund Inc. AEF NYSE -4 1990052319970929 A TF Thai Capital Fund Inc TF FICFAMEX 20010129+2-41990052420120117 A NQM Nuveen Investment Quality Municipal Fund NQM FICDNYSE 20010129+2-41990062220120117 g d I EWF European Warrant Fund Inc EWF NYSE 20010129+2-41990072020040630 A LAQ Latin America Equity Fund Inc LAQ FICFAMEX 20010129+2-41990072520120117 I DIV Hancock Patriot Select Dividend Trust DIV NYSE 20010129+2-41990072520071010 A PDT Jh Prem Div Fd PDT NYSE 20010129+2-41989121520120117 B A SGF Singapore Fund Inc SGF FICFNYSE 20010129+2-41990072520120117 A MXE Mexico Equity & Income Fund Inc MXE FICFNYSE 20010129+2-41990081520120117 I BDJ Amer Adj Rate Term 1996 BDJ NYSE -4 1990091919950824 I MEF Emerging Mexico Fund Inc MEF NYSE -4 1990100219990406 A NQN Nuveen NY Investment Quality Muni Fund NQN FICDNYSE 20010129+2-41990112320120117 c F C A NQI Nuveen Ql Mun Fn NQI FICDNYSE 20010129+2-41990121920120117 m t I BGT Blackrock Strategic Term Trust BGT NYSE 20010129+2-41990122020021220 A PFD F&C Preferred Income Fund Inc PFD NYSE 20010129+2-41991012520120117 - # A IMC Invesco Insured Municipal Bond Trust IMC FICDNYSE 20010129+2-41991022520120117 > ; I NQF Nuveen FL Inv Quality Income Muni Fund NQF NYSE 20010129+2-41991022120091016 A NQJ Nuveen NJ Inv Quality Income Muni Fund NQJ NYSE 20010129+2-41991022120120117 F E A NQP Nuveen PA Inv Quality Income Muni Fund NQP NYSE 20010129+2-41991022120120117 7 5 A JOF Japan Smaller Cap Fund Inc JOF FICFNYSE 20010129+2-41990031420120117 , I AXT American Muni Term Trust Inc AXT NYSE 200101292 -41991032120010403 A NQS Nuveen Select Quality Muni Fund Inc NQS FICDNYSE 20010129+2-41991032120120117 I BBT Blackrock 1998 Term Trust Inc BBT NYSE -4 1991042419981210 33@ A NQU Nuveen Quality Income Muni Fund NQU FICDNYSE 20010129+2-41991062020120117 | w } I BMN Blackrock Muni Target Term Trust Inc BMN NYSE 20010129+2-41991092020061211 I BXT American Muni Term Trust II BXT NYSE 20010129+2-41991091920020401 I NUF Nuveen FL Quality Income Muni Fund NUF NYSE 20010129+2-41991101720091016 % A NIO Nuveen Mun Opp NIO FICDNYSE 20010129+2-41991092020120117 > I L A IQT Invesco Quality Municipal Invstmnt Trst IQT FICDNYSE 20010129+2-41991092420120117 A NUM Nuveen MI Quality Income Muni Fund NUM FICDNYSE 20010129+2-41991101720120117 } I NUJ Nuveen NJ Quality Income Muni Fund NUJ NYSE -4 1991101719950110 A NUO Nuveen OH Quality Income Muni Fund NUO FICDNYSE 20010129+2-41991101720120117 I NUP Nuveen PA Quality Income Muni Fund NUP NYSE -4 1991101719950109 A NTX Nuveen TX Quality Income Muni Fund NTX FICDNYSE 20010129+2-41991101820120117 R A MSF MSDW Emerging Market Fund MSF FICFNYSE 20010129+2-41991102520120117 I LAQ Latin Amer Equity Fund LAQ NYSE -4 1991102220001109 I VPQ Van Kampen PA Quality Muni Fund VPQ NYSE 20010129+2-41991112120051202 A VKQ Invesco Van Kampen Municipal Trust VKQ FICDNYSE 20010129+2-41991112120120117 * [ \ A NUC Nuveen CA Quality Income Muni Fund NUC FICDNYSE 20010129+2-41991112020120117 M P A NQC Nuveen CA Invest Qual Muni NQC FICDNYSE 20010129+2-41991112520120117 A NCO Nuveen CA Muni Mkt Opportunity NCO FICDNYSE 20010129+2-41991112520120117
A HIF Western Asset High Income Fund Inc HIF FICDNYSE 20010129+2-41993091520120117 I TCH Templeton China World Fund TCH NYSE 20010129+2-41993121720030808 I VNM Van Kampen NY Quality VNM NYSE 20010129+2-41991120220051028 A VMO Invesco Van Kampen Mncpl Opprtnty Trst VMO FICDNYSE 20010129+2-41992060420120117 , V W A VOQ Invesco Van Kampen Ohio Qlty Mncpl Trst VOQ FICDNYSE 20010129+2-41991120220120117 E I GHS INVESCO Global Health Sciences Fund GHS NYSE 200101292 -41992011720010515 I SQF Seligman Quality Municipal Fund SQF NYSE 20010129+2-41991121020070226 A NPF Nuveen Premium Municipal Fund NPF FICDNYSE 20010129+2-41991122020120117 t A NIF Nuveen Prem Mun NIF FICDNYSE 20010129+2-41991121920120117 y u A ASP American Strategic Income Port ASP FICDNYSE 20001204+2-41991122020120117 < A BNA Blackrock Income Opp BNA FICDNYSE 20010129+2-41991122020120117 A MYD BlackRock MuniYield Fund Inc MYD FICDNYSE 20010129+2-41991121920120117 + I DDJ Amer Adj Rate Term Trust DDJ NYSE -4 1992012319950824 A SGL Strategic Global Income Fund Inc SGL FICDNYSE 20010129+2-41992012420120117 5 > A PFO F&C Preferred Income Opportunity Fund PFO FICDNYSE 20010129+2-41992020620120117 t L P I KIF Korean Investment Fund KIF NYSE 200101292 -41992021420011126 I AST Aim Strategic Income Fund Inc AST AMEX -4 1989032819960726 I PF America First Prep Fund 2 Lp PF AMEX -4 1990022219980413 A BCV Bancroft Fund Inc BCV FICDAMEX 20010129+2-41984090720120117 q=A B I CIM CIM High Yield Securities CIM AMEX 20010129+2-41990022220060511 A ECF Ellsworth Fund ECF FICDAMEX 20010129+2-41990022220120117 z4 ~ I IBF First Iberian Fund Inc IBF AMEX -4 1989013019990301 I IMF Smith Barney Disciplined Small Cap Fund IMF AMEX -4 1990022219970620 I MIF MuniInsured Fund Inc MIF AMEX 20010129+2-41990022220040604 A MVF Blackrock Munivest Fund Inc MVF FICDAMEX 20010129+2-41990022220120117 o I GFX PLM Equipment Growth Fund GFX AMEX -4 1990022219960322 I HKSW Salomon Hong Kong 30 Call Wt HKSW AMEX -4 1993110819951103 A PHF Pacholder Fund Inc PHF FICDAMEX 20010129+2-41990072620120117 P I RII Resort Income Investors Inc RII AMEX -4 1990072619960501 I VDC VDC Communication VDC AMEX 200101292 -41998070920010207 I ASB Citigroup Gl Market Inc ASB AMEX 20010129+2-41998073020050801 A SAL Salisbury Bancorp Inc SAL FISLAMEX 20010129+2-41998082520120117 HNA I IHM Merrill Lynch C MITTS 07 IHM AMEX 20010129+2-42000030120070305 I IIH Internet Infrastructure HOLDR Trust IIH NYSE 20010129+2-42000022520111223 I IAH Internet Architecture HOLDR Trust IAH NYSE 20010129+2-42000022520111223 n Y A RKH Mkt Vectr Bk Bro RKH NYSE 20010129+2-42000062320120117 9 - A BIO.B Bio-Rad Laboratories Inc Cl B BIO.B NYSE 20000925+2-41999092120120117 $ }$ A MHN Blackrock Muniholdngs New York Qlty Fnd MHN NYSE 20010129+2-41997092220120117 I H K I CLH Muniholdings CA Insured Fund CLH NYSE -4 1997092220000303 A DMF Dreyfus Muni Income Trust DMF FICDAMEX 20010129+2-41991112520120117 G@ z z A MYI Blackrock Muniyield Qlty Fnd Iii Inc MYI NYSE 20010129+2-41992042120120117 | I BQT Blackrock Investment Quality Term Trust BQT NYSE 20010129+2-41992042320041209 I VMN Del Inv MN Muni Inco Fd VMN AMEX 20010129+2-41992042720060317 A MYJ BlackRock MuniYield New Jersey Fund Inc MYJ FICDNYSE 20010129+2-41992051820120117 A NXQ Nuveen Select Tax-Free Income Port II NXQ FICDNYSE 20010129+2-41992052120120117 j n I VIC Van Kampen Inv Gr CA Income Fund VIC NYSE 20010129+2-41992060420050729 A LDF Latin Amer Discovery Fund LDF FICFNYSE 20010129+2-41992061620120117 \ A ETF Emerging Markets Telecom Fund ETF AMEX 20010129+2-41992061820120117 u ? > I HTT Hyperion 1999 Term Trust Inc HTT NYSE -4 1992061819991129 I PMH Putnam Tax-Free Health Care Fund PMH NYSE 20010129+2-41992061920070905 A NXC Nuveen CA Select Port NXC FICDNYSE 20010129+2-41992061920120117 A NXN Nuveen NY Select Port NXN FICDNYSE 20010129+2-41992061920120117 k M O A GCH Greater China Fund GCH FICFNYSE 20010129+2-41992071520120117 A JFC JF China Region Fund JFC FICFNYSE 20010129+2-41992071620120117 8 A MMU Western Asset Managed Municipals Fnd Inc MMU NYSE 20010129+2-41992071720120117 I EMD Wstrn Asst Emrgng Mrkts Incm Fnd Inc EMD NYSE 20010129+2-41992102320081031 A ISL First Israel Fund ISL AMEX 20010129+2-41992102320120117 A LBF DWS Global High Income Fund Inc LBF FICDNYSE 20010129+2-41993042120120117 ~ I AWG Alliance World Dollar Govt AWG NYSE 20001204+2-41992110220070413 I GCW Gerber Childrenswear Inc GCW NYSE 20010129+2-41998061720020626 I CTZ Chicago Title Corp CTZ NYSE -4 1998061820000320 I TUI Transportation Components Inc TUI NYSE 200101292 -41998061920010412 A GIL Gildan Activewear Inc GIL CGACNYSE 20010129+2-41998061920120117 HA f u A DOX Amdocs Ltd DOX TEBSNYSE 20010129+2-41998061920120117 )\ B ^ w I RHDCQ R.H. Donnelley RHDCQ OTC 20010129+2-41998062220091222 1
I ALSGY Alstom S.A. ADS ALSGY OTC 20010129+2-41998062220041210 A VIM Invesco Van Kampen Trust Fr Insrd Mncpls VIM FICDNYSE 20010129+2-41992021920120117 1 3 A VGM Invesco Van Kampen Trst Fr Invstmnt Grd VGM FICDNYSE 20001204+2-41992021920120117 % s u I BMT Blackrock Insured Muni Term Tr BMT NYSE 20010129+2-41992022120101209 A IMT Invesco Insured Municipal Trust IMT FICDNYSE 20010129+2-41992022120120117 = C A CRT Cross Timber Royalty Trust CRT BMODNYSE 20010129+2-41992022820120117 MA
I BAT Blackrock Advantage Term Trust BAT NYSE 20010129+2-41990042320051209 I JF Jundt Growth Fund JF NYSE -4 1992031019951222 I MNA Minnesota Muni Term Trust MNA NYSE 20010129+2-41992031020020401 A FCO Aberdeen Global FCO FICDAMEX 20010129+2-41992031220120117 A MYC BlackRock MuniYield California Fund Inc MYC FICDNYSE 20010129+2-41992031620120117 A MYF BlackRock MuniYield Florida Fund MYF FICDNYSE 20010129+2-41992031620120117 A MYM Blackrock Muniyield Michigan Qlty Fnd Ii MYM NYSE 20010129+2-41992031620120117 A MYN Blackrock Muniyield New York Qlty Fnd In MYN NYSE 20010129+2-41992031620120117 A NXP Nuveen Select Tax Free Income Portfolio NXP FICDNYSE 20010129+2-41992031920120117 h I BZL Brazilian Equity Fund BZL NYSE 20010129+2-41992040320050429 I VTF Van Kampen Inv Gr FL Income Fund VTF NYSE 20010129+2-41992051320070608 A VTJ Invesco Van Kampen Trst Fr Invstmnt Grd VTJ FICDNYSE 20010129+2-41992051320120117 8 E F A VTN Invesco Van Kampen Trst Fr Invstmnt Grd VTN FICDNYSE 20010129+2-41992051320120117 I VTP Van Kampen Inv Gr PA Income Fund VTP NYSE 20010129+2-41992051320051202 I XTS SBC Comm Inc Decs 2001 XTS NYSE 200101292 -41997032120010314 I GPM Getty Petroleum Marketing Inc GPM NYSE -4 1997032520010125 I IDR Intrawest Corp IDR NYSE 20010129+2-41997032520061026 33c@ A MFL Blackock Muniholdings Invstmnt Qlty Fnd MFL NYSE 20010129+2-41997092920120117 I GAB+ Gabelli Equity Trust Inc Cum Pf GAB+ NYSE 20010129+2-41998062320030616 I LQI+ LaQuinta Ppty Dep Pf A LQI+ NYSE 20010129+2-41998062320060125 I RMG Ragen Mackenzie Group Inc RMG NYSE -4 1998062320000316 A DNI Dividend And Inc DNI FICENYSE 20010129+2-41998062420120117 @ p q A VVR Invesco Van Kampen Senior Income Trust VVR FICDNYSE 20010129+2-41998062420120117 .$ I RHAYY Rhodia ADS RHAYY OTC 20010129+2-41998062520111006
? I UMR Unimar Inc UMR AMEX -4 1992031119990924 I OMM OMI Corp OMM NYSE 20010129+2-41992030920070612 =
A HRT Arrhythia Research Technology HRT HCMAAMEX 20010129+2-41992030920120117 33$B & / I GAN Garan Inc GAN AMEX 20010129+2-41992030320020906 A CVR Chicago Rivet & Machine Co CVR CGAMAMEX 20010129+2-41992022820120117 z I OLS Olsten Corp OLS NYSE -4 1992022120000315 A MOG.A Moog Inc Class A MOG.A IGAPNYSE 20010129+2-41992022120120117 p
A33KA 33eBjD A >\>>p> ^ A MTB M&T Bank Corp MTB FIRNNYSE 20000925+2-41991100420120117 YA #@ A TDS Telephone & Data Systems Inc TDS TEWCNYSE 20000925+2-41991091820120117 ( I BHC BHC Communications Inc Class A BHC AMEX 200101292 -41990011220010731 I BBC Bergen Brunswig Cp Cl A BBC NYSE 200012042 -41984090720010829 I GFSA Giant Food Class A GFSA AMEX -4 1991090319981102 I IVX IVAX Cp IVX AMEX 20000925+2-41991082120060214 B A KEX Kirby Cp KEX SESHNYSE 20010129+2-41991082120120117 RA
A PLL Pall Cp PLL IGDMNYSE 20010129+2-41991082120120117 A
I PLX Plains Resources Inc PLX NYSE 20010129+2-41991082120040722 I SBA Sbarro Cp SBA NYSE -4 1991082119990928 I SHO Showpower Inc SHO AMEX -4 1998061620000131 I ASR ASR Investments Corp ASR AMEX -4 1987082119980330 A CBRX Columbia Laboratories Inc CBRX HCDDOTC 20010129+2-41991080720120117 I TCA Thermo Cardiosystems Inc TCA AMEX 200101292 -41991080720010214 A GTAGX Invesco Mid Cap Core eq Fd Cl A GTAGX MUTUAL +2 1990022020120113 I GTGEX AIM Global Europe Growth Fund A GTGEX MUTUAL +2 1990022020020924 I GSIAX AIM Global Strategic Income Fund A GSIAX MUTUAL +2 1990022020030623 I GGINX AIM Global Gov't Income Fund A GGINX MUTUAL +2 1990022020000609 A GGHCX Invesco Gbl Health Care Fd Cl A GGHCX MUTUAL +2 1990022020120113
I GINGX AIM Global Int'l Growth Fund A GINGX MUTUAL +2 1990022019990217 I GJGRX AIM Global Japan Growth Fund A GJGRX MUTUAL +2 1990022020010926 I GTPAX AIM Global Pacific Growth Fund A GTPAX MUTUAL +2 1990022020000609 I GTWGX AIM Global Worldwide Growth Fund A GTWGX MUTUAL +2 1990022019990217 I GAGIX AIM Global Growth & Income Fund A GAGIX MUTUAL +2 1990101720000609 A BGNMX Amer Century GNMA Income Fund BGNMX MUTUAL +2 1990040320120113 5 5 A BGEIX American Century Global Gold Fund BGEIX MUTUAL +2 1988081720120113 @ O I BTMFX Benham Target 1995 Fund BTMFX MUTUAL +2 1990040319960125 I BTMTX Benham Target 2000 Fund BTMTX MUTUAL +2 1990040320010103 I BTFIX American Century Target Mat 2005 Inv BTFIX MUTUAL +2 1990040320051212 I BTTNX Amer Century Target 2010 Fd Inv Cl BTTNX MUTUAL +2 1990040320101022 E) B) A BTFTX Amer Century Zero Coupon 2015 Fd Inv Cl BTFTX MUTUAL +2 1990040320120113 7& 0& A CPTNX Benham Intermediate Term Treasury Fund CPTNX MUTUAL +2 1990040320120113 T T A BTTTX Amer Century Zero Coupon Fd 2020 Inv Cl BTTTX MUTUAL +2 1989122920120113
A PRESX T Rowe Price European Stock Fund PRESX MUTUAL +2 1990110120120113 C Z A PRHYX T Rowe Price High Yield Bond Fund PRHYX MUTUAL +2 1990091420120113 A PRNYX T Rowe Price NY Tax Free Bond Fund PRNYX MUTUAL +2 1990041220120113 Q R A FCVSX Fidelity Convertible Securities Fund FCVSX MUTUAL +2 1990050920120113 p A VBMFX Vanguard Bond Market Fund VBMFX MUTUAL +2 1990060420120113 A FRESX Fidelity Real Estate Investment Port FRESX MUTUAL +2 1990062120120113 o A FDEQX Fidelity Disciplined Equity Fund FDEQX MUTUAL +2 1990062520120113 A FICDX Fidelity Canada Fund FICDX MUTUAL +2 1990062520120113 A FIGRX Fidelity Int'l Growth & Income Fund FIGRX MUTUAL +2 1990062520120113 G n A FLPSX Fidelity Low-Priced Stock Fund FLPSX MUTUAL +2 1990040620120113 a z A FWWFX Fidelity Worldwide Fund FWWFX MUTUAL +2 1990072720120113 A VAGIX Value Line Aggressive Income Fund VAGIX MUTUAL +2 1990060620120113 A VLIFX Value Line Fund VLIFX MUTUAL +2 1990060620120113 A VLHYX Value Line Tax-Exempt Fd VLHYX MUTUAL +2 1990060620120113 A VALIX Value Line Income Fund VALIX MUTUAL +2 1990060620120113 A VALSX Value Line Special Fund VALSX MUTUAL +2 1990060620120113 W p A VALBX Value Line US Gov't Securities Fund VALBX MUTUAL +2 1990060620120113 I RCHTX Reich & Tang Equity Fund RCHTX MUTUAL +2 1990062220000615 I MBDRX Merrill Lynch Dragon Fund Class B MBDRX MUTUAL +2 1993101320040618 A WPGTX Robeco WPG Small Cap Value Fd inst WPGTX MUTUAL +2 1990062220120113 n A NTHFX Northeast Investors Growth Fund NTHFX MUTUAL +2 1990091420120113 A NTHEX Northeast Investors Trust Fund NTHEX MUTUAL +2 1990091420120113 N N A VGSTX Vanguard STAR Fund VGSTX MUTUAL +2 1990110120120113 A VEURX Vanguard Int'l Equity Index - Europe VEURX MUTUAL +2 1990110120120113 A VPACX Vanguard Pacific Stock Index Fund VPACX MUTUAL +2 1990110120120113 A SJPNX Scudder Japan Fund SJPNX MUTUAL +2 1991013020120113 A SHIBX Legg Mason Western Asset High Incm Fd B SHIBX MUTUAL +2 1991022020120113 A A A COLTX Columbia Tax Exempt Fd Cl A COLTX MUTUAL +2 1991022020120113 I EKEBX Evergreen MUNICIPAL BOND Cl B EKEBX MUTUAL +2 1991022020100816 A ANCFX American Fundamental Investors Fund ANCFX MUTUAL +2 1991022020120113 j I BEONX Berger Growth Fund BEONX MUTUAL +2 1991022020030506 I BEOOX Berger Large Cap Growth Fund BEOOX MUTUAL +2 1991022020030506 A GABVX Gabelli Value Fund GABVX MUTUAL +2 1991022020120113 A BARAX Baron Asset Fund BARAX MUTUAL +2 1991022020120113 A FMSFX Fidelity Mortgage Security Fund FMSFX MUTUAL +2 1991031220120113 ! A FSHBX Fidelity Short-Term Bond Port FSHBX MUTUAL +2 1991031220120113 D D A FSTGX Fidelity Short-Term Gov't Bond Port FSTGX MUTUAL +2 1991031220120113 6 6 I FSEVX INVESCO Strategic Environment Service Fd FSEVX MUTUAL +2 1991032519990526 A SSTGX Scudder Global Bond Fund SSTGX MUTUAL +2 1991051620120113 A FDEGX Fidelity Aggressive Growth Fund FDEGX MUTUAL +2 1991081520120113 ( A A UNBDX United Bond Fund UNBDX MUTUAL +2 1991111520120113 g g A RSEGX RS Emerging Growth Fund RSEGX MUTUAL +2 1991111520120113 < m A FITAX First Investors Tax Exempt Fund FITAX MUTUAL +2 1991121620120113 I IARGX IAI Regional Fund IARGX MUTUAL +2 1992010820000920 I AAGFX AIM Aggressive Growth Fund Cl A AAGFX MUTUAL +2 1992011020060421 A SPHIX Fidelity High Income Fund SPHIX MUTUAL +2 1994112320120113 Q R I MNSCX Wells Fargo Advantage Small Cap Gr Fd Cl MNSCX MUTUAL +2 1992012020111020 Q ` A RPSIX T Rowe Price Spectrum Income Fund RPSIX MUTUAL +2 1992013120120113 A PRSGX T Rowe Price Spectrum Growth Fund PRSGX MUTUAL +2 1992013120120113 A VEXPX Vanguard Explorer Fund VEXPX MUTUAL +2 1992013120120113 A FEQTX Fidelity Equity-Income II Fund FEQTX MUTUAL +2 1992020520120113 ; L A STFGX State Farm Growth Fund STFGX MUTUAL +2 1994011320120113 I EKABX Evergreen Small Co Growth Cl B EKABX MUTUAL +2 1992020720100902 A FDSSX Fidelity Stock Selector Fund FDSSX MUTUAL +2 1992021320120113 M f A MONTX Monetta Fund Inc MONTX MUTUAL +2 1992030220120113 I JHGRX J Hancock Health Sciences Fund JHGRX MUTUAL +2 1992031120091208 A BEGBX Benham Int'l Bond Fund BEGBX MUTUAL +2 1992031820120113 I IAEGX IAI Emerging Growth Fund IAEGX MUTUAL +2 1992052620000920 I IASKX IAI Growth & Income Fund IASKX MUTUAL +2 1992052620000920 I FDISX Dreyfus Discovery Fd Cl F FDISX MUTUAL +2 1992101220100602 [ A SCQGX DWS Large Cap Focus Gr Fd Cl S SCQGX MUTUAL +2 1992052620120113 | A TWBIX American Century Balanced Fund TWBIX MUTUAL +2 1992072420120113 s { A SGENX First Eagle SoGen Flexible Fund Cl A SGENX MUTUAL +2 1992072420120113 p w A DECCX DE Large Cap Value Fd Cl C DECCX MUTUAL +2 1996112520120113 I LOCFX United Service Euro Equities LOCFX MUTUAL +2 1992101919950111 I UNREX US Global Investors Estate UNREX MUTUAL +2 1992101920000919 A PRASX T Rowe Price New Asia PRASX MUTUAL +2 1992101920120113 A TWIEX 20th Century Int'l Growth Fund TWIEX MUTUAL +2 1992101920120113 I BSGIX Blanchard St Global Income BSGIX MUTUAL +2 1992101919960318 I IAINX IAI Intl Fund IAINX MUTUAL +2 1992101920000920 A OAKMX Oakmark Fund Cl I OAKMX MUTUAL +2 1992110220120113 5 A GASFX FBR Gas Utility Index Fd Inv Cl GASFX MUTUAL +2 1992110220120113 W e I SUSEX Schroder US Large Cap Equity SUSEX MUTUAL +2 1992110220060510 A CSRSX Cohen & Steers Realty Shares CSRSX MUTUAL +2 1992110220120113 m A DEMAX Delaware Emerging Markets Fund Cl A DEMAX MUTUAL +2 1996112520120113 I FSFLX AIM Total Ret Fd Inv Cl a ser of AIM Cm FSFLX MUTUAL +2 1992110320050721 I FSIGX INVESCO Int'l Growth Fund FSIGX MUTUAL +2 1992112519990621 I FIGBX INVESCO Value Int'l Gov't Bond Fund FIGBX MUTUAL +2 1992111319990628 I FBDSX INVESCO sel Incm Fd Inv Cl a series of FBDSX MUTUAL +2 1992110320031031 I FBDGX INVESCO US Gov Securities Fd Inv Cl a s FBDGX MUTUAL +2 1992110320031121 I FIEGX AIM Small Company Gr Fd Inv Cl a ser of FIEGX MUTUAL +2 1992110520060510 A TEGOX Templeton Global Opportunity Cl I TEGOX MUTUAL +2 1993011320120113 d n A JAFIX Janus Flexible bd Fd T Shares JAFIX MUTUAL +2 1993012520120113 A JAENX Janus Enterprise Fd T Shares JAENX MUTUAL +2 1993012520120113 A SNXFX Schwab 1000 Index Fd Inv Shares SNXFX MUTUAL +2 1993020220120113 A OBEGX Oberweis Emerging Growth Port - Micro OBEGX MUTUAL +2 1993020220120113 A PGWCX Allianz AGIC Gr Fd Cl C PGWCX MUTUAL +2 1993021120120113 I NUSFX New USA Fund NUSFX MUTUAL +2 1993021119970624 A AGTHX American Growth Fund Of America AGTHX MUTUAL +2 1993021120120113 S
r
A VIVAX Vanguard Value Index Fund VIVAX MUTUAL +2 1993031120120113 & 4 A VIGRX Vanguard Growth Index Fund VIGRX MUTUAL +2 1993031120120113 Q
}
I AGFAX Federated Aggress Growth Cl A AGFAX MUTUAL +2 1996112520020530 A GATEX Gateway Fd Cl A GATEX MUTUAL +2 1993031620120113 I MIDIX Midas Fd Investors Ltd MIDIX MUTUAL +2 1993032320020108 A FSDCX Fidelity sel Comm Equipment FSDCX MUTUAL +2 1993032420120113 A FSCPX Fidelity sel Cons Disc FSCPX MUTUAL +2 1993032420120113 7 E A OPGSX Oppenheimer Gold & Spec Minerals OPGSX MUTUAL +2 1993032620120113
I VCAGX JPMorgan Cap Gr Fd Cl A VCAGX MUTUAL +2 1993032620090728 A FMILX Fidelity New Millenium Fund FMILX MUTUAL +2 1993032620120113 S l A PRULX T Rowe Price US Treasury Long Term PRULX MUTUAL +2 1993032920120113 a b A VDIGX Vanguard Specialized Dividend Growth VDIGX MUTUAL +2 1993033020120113
I GINTX Gintel Erisa Fund GINTX MUTUAL +2 1993040119961231 A MDISX Mutual Discovery Fund MDISX MUTUAL +2 1993040120120113 o
|
A OAKIX Oakmark International Fund Cl I OAKIX MUTUAL +2 1993042020120113 h q A FJPNX Fidelity Japan Fund FJPNX MUTUAL +2 1993060820120113 A RSGRX RS Gr Fd RSGRX MUTUAL +2 1993042120120113 A GABSX Gabelli Small Cap Growth Fund GABSX MUTUAL +2 1993051720120113 5
O
A INIVX Van Eck Int'l Gold Fund Cl A INIVX MUTUAL +2 1993060820120113 A OCMGX OCM Gold Fd Inv Cl OCMGX MUTUAL +2 1993060820120113 6 D A OTCFX T Rowe Price OTC Fund OTCFX MUTUAL +2 1993060820120113 A
h
A PRSVX T Rowe Price Small Cap Value PRSVX MUTUAL +2 1993060820120113 W A JAWWX Janus Worldwide Fd T Shares JAWWX MUTUAL +2 1993061020120113 I a I DSWIX Dreyfus Strategic Worldwide DSWIX MUTUAL +2 1993061020011108 I SPGVX Fidelity Spartan Govt Income Fund SPGVX MUTUAL +2 1993070220061102 I BARGX Benham Adj Rate Govt Security Fund BARGX MUTUAL +2 1993070619970902 I VEIGX Van Eck Int'l Growth Fund VEIGX MUTUAL +2 1993070619950921 I GRFRX Van Eck Natural Resources Fund Cl A GRFRX MUTUAL +2 1993070620011108 A PREIX T Rowe Price Equity PREIX MUTUAL +2 1995012020120113 k I MNGCX Montgomery Global Commun Fund Cl R MNGCX MUTUAL +2 1993072120030606 I MNEMX Montgomery Emerging Markets Cl R MNEMX MUTUAL +2 1993072620030606 A FHYTX Federated High Yield Tr Svc Shs FHYTX MUTUAL +2 1993072620120113 $ % A VPMCX Vanguard PRIMECAP Fund VPMCX MUTUAL +2 1993081120120113 n A VQNPX Vanguard Growth & Income Port VQNPX MUTUAL +2 1993081120120113 I AGFBX Federated Aggess Growth Cl B AGFBX MUTUAL +2 1996112520020530 I SCOPX Scudder Pacific Opportunity SCOPX MUTUAL +2 1993081220070621 I RSUIX Rushmore US Govt Intermediate Term Port RSUIX MUTUAL +2 1993081719960109 I BIX-I S&P Banks Index BIX-I INDEX +2 1993052420020604 I SPCM-I S&P Chemical Index SPCM-I INDEX +2 1993052420020315 I SPCA-I S&P Health Care Index SPCA-I INDEX +2 1993052520020315 I SPIS-I S&P Insurance Index SPIS-I INDEX +2 1993052420020315 I RLX-I S&P Retail Index RLX-I INDEX +2 1993052420020605 A RLX-I S&P Retail Index RLX-I INDEX +2 1994122720120113 * Q I CWX-I CBOE Computer Software Index CWX-I INDEX +2 1993052420000726 I EVX-I CBOE Environmental Index EVX-I INDEX +2 1993052419990726 A RUI-I Russell 1000 Index RUI-I INDEX +2 1992121020120113 A RUT-I Russell 2000 Index RUT-I INDEX +2 1987091020120113 y A RUA-I Russell 3000 Index RUA-I INDEX +2 1987091020120113 H m I NFA-I NYSE Financial Index NFA-I INDEX +2 1966010320040108 I NDA-I NYSE Industrial Index NDA-I INDEX +2 1966010320040108 I NVA-I NYSE Transportation Index NVA-I INDEX +2 1966010320010907 I NNA-I NYSE Utilities Index NNA-I INDEX +2 1966010320040108 A XTC-I Amex Telecomm Index XTC-I INDEX +2 1993110420120113 $ I XCP-I Amex Capital Goods Index XCP-I INDEX +2 1990061919961231 I XCS-I Amex Consumer Goods Index XCS-I INDEX +2 1990061919961231 I XFN-I Amex Financial Index XFN-I INDEX +2 1990061919961231 I XHT-I Amex High Tech Index XHT-I INDEX +2 1990061919961231 I XHC-I Amex Housing/Construction Index XHC-I INDEX +2 1990061919961231 I XNR-I Amex Natural Resources Index XNR-I INDEX +2 1990061919961231 I XRI-I Amex Retail Index XRI-I INDEX +2 1990061919961231 I XSI-I Amex Services Index XSI-I INDEX +2 1990061919961231 I XNE-I Amex New England Index XNE-I INDEX +2 1990061919961231 I XAT-I Amex Mid-Atlantic Index XAT-I INDEX +2 1990061919961231 I XNC-I Amex North Central Index XNC-I INDEX +2 1990061919961231 I XSA-I Amex South Atlantic Index XSA-I INDEX +2 1990061919961231 I XSC-I Amex South Central Index XSC-I INDEX +2 1990061919961231 I XMN-I Amex Mountain Index XMN-I INDEX +2 1990061919961231 I XPI-I Amex Pacific Index XPI-I INDEX +2 1990061919961231 I XFR-I Amex Foreign Index XFR-I INDEX +2 1990061919961231 A IXBK-I Nasd Banks Index IXBK-I INDEX +2 1990102520120113 ӭ I IXQ-I Nasd Nat Mkt Composite Index IXQ-I INDEX +2 1990102520060821 I IXI-I Nasd Nat Mkt Industrial Index IXI-I INDEX +2 1990102520060821 A IXID-I Nasd Industrial Index IXID-I INDEX +2 1990102520120113 c Ж A IXIS-I Nasd Insurance Index IXIS-I INDEX +2 1990102520120113 Q a A IXTR-I Nasd Transportation Index IXTR-I INDEX +2 1990102520120113 I IXUT-I Nasd Utility Index IXUT-I INDEX +2 1990102519940331 A IXF-I Nasd Financial Index IXF-I INDEX +2 1990102520120113 A MXX-F Mexico I P C MXX-F FINDEX +2 1991110820120117 ¬! / [. A WIL5-I Wilshire 5000 Index WIL5-I INDEX +1 1989031320120117 N'! A SMSI-F Madrid General Index SMSI-F FINDEX +2 1989112920120117 # ! A TOPX-F Tokyo Topix TOPX-F FINDEX +2 1987122820120117 (e b A FTII-F London FT 30 Industrial Index FTII-F FINDEX +1 1987122920120117 "qZ "I I A FTGM-F London Gold Mines FTGM-F FINDEX +1 1987122920120117 m m A JSAI-F Johannesburg Overall Index JSAI-F FINDEX +1 1992061020120117 V A SSMI-F Swiss Market Index SSMI-F FINDEX +1 1990110920120117 I MCMG-F Milan General Corrente MCMG-F FINDEX 0 1987122819991230 I XANP-F Amsterdam ANP-CBS General XANP-F FINDEX +1 1987122819960619 I SWAV-F STOCKHOLM AFFARSVARLDEN SWAV-F FINDEX +2 1987122820090331 A BFX-F Brussels Bel-20 Share Index BFX-F FINDEX +2 1991040920120117 z K A STI-F Singapore Straits Times Index STI-F FINDEX +2 1987122820120117 85 "! I JGOL-F Johannesburg Gold Index JGOL-F FINDEX +1 1987122820020704 A XMSC-F MSCI EAFE XMSC-F FINDEX +1 1988030220120117 +; ; I IAAI Insurance Auto Auctions Inc IAAI OTC 20010409+2-41991112020050525 q= A ARIS Ari Network Services Inc ARIS SECMOTC 20010409+2-41991111520120117 d X Z I CHKR Checkers Drive-In Restaurants CHKR OTC 20010409+2-41991111520060620 A ATNI Atlantic Tele-Network Inc ATNI TETDOTC 20010129+2-41991111420120117 ף % I RHAB Rehability Corp RHAB OTC +2 1991110619950707 I TWTV Two Way TV TWTV OTC 20010409+2-41991110720031230 I EMBX Embrex Inc EMBX OTC 20010409+2-41991110720070724 (A I CSTM Global Motorsport Group Inc CSTM OTC -4 1991110619981222 I ATHN Athena Neuroscience Inc ATHN OTC -4 1991110719960628 I MARQ Marquette Medical Systems Inc MARQ OTC -4 1991110619981123 I NUSA Namic USA Corp NUSA OTC -4 1991110819950316 I SPLE Sports/Leasure Inc SPLE OTC -4 1991102819941110 I UFBI UF Bancorp UFBI OTC -4 1991103019950804 I HOEN Hoenig Group Inc HOEN OTC 20010409+2-41991103120020903 I GC Grancare Inc GC NYSE -4 1991103119971104 I MYTK Mitek Surgical Products MYTK OTC -4 1991102819950405 I CENF Cenfed Financial Corp CENF OTC -4 1991102819980422 I ACAM Autocam Corp ACAM OTC -4 1991102920000207 A AEG Aegon Nv AEG NYSE 20010129+2-41985070120120117 \ {- Z i I SYNI Synvista Thrptcs SYNI OTC 20010129+2-41991110120111207 r
I CUTS Supercuts Inc CUTS OTC -4 1991103019961028 I GDYS Goody Family Clothing Inc GDYS OTC 20010409+2-41991102520060127 I HYSW Hyperion Software Corp HYSW OTC -4 1991102519980824 A ODFL Old Dominion Freight Lines Inc ODFL SETROTC 20010409+2-41991102420120117 `A
I LAIS Advanced Interventional Systems Inc LAIS OTC -4 1991110619940610 I BARE Barefoot Inc BARE OTC -4 1991102319970226 I RDRTQ Read-Rite Cp RDRTQ OTC 20010326+2-41991101820031230 I LANTF Lannet Data Cp LANTF OTC -4 1991101719951130 I PSTI Per-se Tech Inc PSTI OTC 20010409+2-41991100920070724 I GND Grand Casinos GND NYSE -4 1991100919981231 I WAMUN Washington Mutual Inc Pfd D WAMUN OTC -4 1996111919961230 I ANRG Anergen Inc ANRG OTC -4 1991101019990212 I FAOOQ FAO Inc FAOOQ OTC 20010409+2-41991101120041123 I CGRM Centigram Communications Cp CGRM OTC -4 1991101120000727 I USRX U.S. Robotics Inc USRX OTC -4 1991101119970613 I BDRM Body Rama Inc BDRM OTC -4 1991101119940922 I SCRI Sicor Inc SCRI OTC 20010409+2-41991101020040121 I LENS Concord Camera Cp LENS OTC 20010409+2-41991101020100518 p] * z z I AFFC Amerifed Financial Cp AFFC OTC -4 1991101019950109 I SFPI Salton Inc SFPI OTC 20010129+2-41991101020081210 A STEI Stewart Enterprises Inc Class A STEI SEPSOTC 20010409+2-41991101020120117 I MPRS Microprose Inc MPRS OTC -4 1991100319980915 I PAGE Paging Network PAGE OTC -4 1991100220000822 I IGEN Igen Intl Inc IGEN OTC 20010409+2-41994020320040213 I CHPM Chipcom Corp CHPM OTC -4 1991050719960411 I HLO Hi-Lo Automotive Inc HLO NYSE -4 1991050919980130 I MEDI Medimmune Inc MEDI OTC 20010409+2-41991050820070627 A I AISX Applied Immune Science AISX OTC -4 1991050219951129 I BSMTE Filenes Basement Corp BSMTE OTC -4 1991050120000609 I HOME Homedco Group HOME OTC -4 1991050319950628 I QHRI Quantum Health Resources QHRI OTC -4 1991043019960701 I ROSS Ross Systems ROSS OTC 20010409+2-41991042920040826 I XPLX Xyplex Inc XPLX OTC -4 1991042919941014 A AAUKY Anglo Amer ADR AAUKY OTC 20010409+2-41984090720120117 p@ > K I BATQE Talisman Enterprises Inc BATQE OTC 200104092 -42000011420010511 I BLYDY Blyvooruitzicht Gold ADR BLYDY OTC -4 1984090719970912 I BFELY Buffelsfontein Gold Mining Ltd BFELY OTC -4 1984090719960508 A GFI Gold Field Ltd ADR GFI BMGONYSE 20010409+2-41991050120120117 HJ@ ~ I GLDFY Gold Fields So Africa ADR GLDFY OTC -4 1991050120001102 I LYDPY Lyndenburg Plat Ltd ADR LYDPY OTC -4 1991050119960611 I CEPH Cephalon Inc CEPH HCBTOTC 20010409+2-41991042520111014 u 9 I IHS Integrated Health Services Inc IHS NYSE -4 1991042519991222 I LESL Leslies Poolmart LESL OTC -4 1991042219970610 I OUTL Outlook Graphics Corp OUTL OTC 20010409+2-41991042420060825 A PMCS PMC-Sierra Inc PMCS TESIOTC 20010326+2-41991042420120117 PW A UAHC United Amer Healthcare Cp UAHC OTC 20010409+2-41991042320120117 RB o m I LXEI LXE Inc LXEI OTC -4 1991041119970102 I PNRL Penril Datacomm Networks Inc PNRL OTC -4 1991041119961119 A ATML Atmel Cp ATML TESBOTC 20010409+2-41991031920120117 A PICO Pico Holdings Inc PICO FIAIOTC 20010409+2-41991032120120117
I BCHE Biochem Pharma Inc BCHE OTC 200104092 -41991032020010511 I FSTP Frontstep Inc FSTP OTC 20010409+2-41991032220030218 I TKCR Takecare Inc TKCR OTC -4 1991032019940616 A SONC Sonic Cp SONC SERNOTC 20010409+2-41991022820120117 A K R A DDD 3D Systems Corp DDD TEASNYSE 20010409+2-41990110520120117
7 Z I VFI Verifone Inc VFI NYSE -4 1990040319970625 A EXPO Exponent Inc EXPO SEMSOTC 20010409+2-41990081720120117 ףA s
A LH Laboratory Corp Of Amer LH HCMLNYSE 20010129+2-41990032920120117 q=
B ! 3 I ACLB Allied Clinical Labs ACLB OTC -4 1990073119940624 A KSWS K-Swiss Inc Class A KSWS CGAFOTC 20010409+2-41990060620120117 B I JSB JSB Financial Inc JSB NYSE -4 1990062720000229 I YSII Youth Services International YSII OTC -4 1994020319990401 I RRR Renaissance Communications Corp RRR NYSE -4 1994020419970325 I ASPT Aspect Comms ASPT OTC 20010409+2-41990050120050922 ff A TTI Tetra Technologies Cp TTI BMOENYSE 20010129+2-41990040320120117 GYA F + ` I CMAQ Casual Male Corp CMAQ OTC 200104092 -41990031420010531 A UDR UDR Inc UDR FITRNYSE 20010129+2-41990030720120117 z W I KNOW Knowledgeware Inc KNOW OTC -4 1990012619941130 I INAI Intellicorp Inc INAI OTC 20010409+2-41990030720020924 A SAFM Sanderson Farms Inc SAFM CGMPOTC 20010409+2-41989122020120117 A [
! J I PCTL Picturetel Cp PCTL OTC 200104092 -41991012820011018 I IRIC Information Resources IRIC OTC 20010409+2-41989121120031215 I ALW Allwaste Inc ALW NYSE -4 1986120819970730 I BMET Biomet Inc BMET OTC 20010409+2-41984090720071004 )\A I ARBR Arbor Drugs Inc ARBR OTC -4 1986043019980331 A SGGH Signature Group SGGH OTC 20010129+2-41989120720120117 A K J I LDW Laidlaw Transportation Ltd LDW NYSE -4 1989120720001222 I NPCI NPC Intl NPCI OTC 200104092 -41989120720010831 I RAYM Raymond Cp RAYM OTC -4 1989120719970804 A STJ St Jude Medical Inc STJ HCMANYSE 20010129+2-41989120720120117 ףA y
I SFI Savannah Foods & Ind SFI NYSE -4 1989120719971222 H>A I SWD Shorewood Packaging Cp SWD NYSE -4 1989120720000331 I USRV US Servis Inc USRV OTC -4 1989120419981001 I QNTM Quantum Cp QNTM OTC -4 1989112719990803 I TLXN Telxon Cp TLXN OTC -4 1989112720001201 I VLSI VLSI Technology VLSI OTC -4 1989112719990623 I AAGIY Anglo Amer Gold Inv ADR AAGIY OTC -4 1989112419990521 I AGOLY Anglogold Ltd Ads AGOLY OTC -4 1989112419980626 I WDEPY Western Deep Levels Ltd ADR WDEPY OTC -4 1989112419980626 I KLOFY Kloof Gold Mining Co KLOFY OTC -4 1989112419980130 I SGOLY St Helena Gold Mining Co ADR SGOLY OTC -4 1989112419991217 A AM Amer Greetings Class A AM SEBSNYSE 20010129+2-41984090720120117 5 ; A CGNX Cognex Corp CGNX TESTOTC 20010409+2-41989100920120117 p :
l I CMDT Comdata Holdings Corp CMDT OTC -4 1989100919951213 I ALTC Alantec Corp ALTC OTC -4 1994020419960226 I TNM Thomas Nelson Inc TNM NYSE 20010129+2-41989092920060612 UA A ERIC LM Ericsson Telephone Co Ltd. ERIC OTC 20010409+2-41989092820120117 I RANKY Rank Group Plc Sp ADR RANKY OTC 20010409+2-41989092820050831 I TRIN Thomson Reuters TRIN OTC 20010409+2-41989092820091021 I CCA Corrections Corp Of America CCA NYSE -4 1989092119981231 I CGR Cooker Restaurant Corp CGR AMEX -4 1989092120001213 I DG Dollar General Corp DG NYSE 20010129+2-41989092120070706 =
A I SCA Surgical Care Affiliates Inc SCA NYSE -4 1989092119960117 I HTEC Hydron Tech HTEC OTC 20010409+2-41988090220090521 fff?
ף
ף U A HURC Hurco Cos Inc HURC TESTOTC 20010409+2-41989090520120117 q=, I BEAM Summit Technology BEAM OTC -4 1987091520010209 I FRMLQ Freymiller Trucking Inc FRMLQ OTC -4 1989071319950519 I ORCO Optical Radiation Corp ORCO OTC -4 1989070719941012 A EE El Paso Electric EE UTEUNYSE 20000925+2-41998011220120117 z I RYAN Ryan's Restaurant RYAN OTC 20010409+2-41989070720061215 HJA I LMRK Landmark Graphics Corp LMRK OTC -4 1989060519961004 I CNR Conner Peripherals Inc CNR NYSE -4 1989060219960202 I GENIZ Genetic Institute GENIZ OTC -4 1989051619970102 I COMS 3 COM Inc COMS OTC 20010409+2-41989051620100421 q* A MU Micron Technology MU TESCOTC 20010129+2-41989051620120117 ף3 f I TECN Technalysis Corp TECN OTC -4 1989051019960430 I RCKE Rock Energy Res RCKE OTC 20010409+2-41994020420111005 A AEGN Aegion Corp AEGN IGHCOTC 20010409+2-41989042420120117 p / R I EPMN Epimmune Inc EPMN OTC 20010409+2-41991112220050815 I CARN Carrington Laboratories CARN OTC 20010409+2-41984090720071019 A COPY Copytele Inc COPY TECPOTC 20010409+2-41989041220120117 c 1 . I HSS Hospital Staffing Service Inc HSS NYSE -4 1989041219980323 A MDCI Medical Action Ind. Inc MDCI HCMAOTC 20010409+2-41989041220120117 {B G p I BWF BW/IP Inc BWF NYSE -4 1991052419970722 I NIRTS Natl Realty Trust NIRTS OTC -4 1989040519981127 A XOMA Xoma Corporation XOMA HCBTOTC 20010409+2-41989040520120117 @ B I ACCMA Associated Communications Class A ACCMA OTC -4 1989081719941215 I SDRC Structural Dynamics Res Cp SDRC OTC 200104092 -41989040520010831 I SGID Silicon Graphics Inc SGID OTC 20010129+2-41989040520061017 I AVDOE Avado Brands Inc AVDOE OTC 20010409+2-41991112120031125 I SKEYV Softkey International Inc SKEYV NYSE -4 1994020419940302 A MOCO Mocon Inc MOCO TESTOTC 20010409+2-41989040520120117 ף @ * I MDST Medstat Systems Inc MDST OTC -4 1989040519941229 I MSII Medicine Shoppe Int'l Inc MSII OTC -4 1989040519951114 I LIPO Liposome Company LIPO OTC -4 1989040520000515 I ITRN Intertrans Corp ITRN OTC -4 1989040519950531 I CCXLA Contel Cellular CCXLA OTC -4 1989081719950512 I CNX Convex Computer Corp CNX NYSE -4 1989040519960315 I APBI Applied Biosciences Int'l APBI OTC -4 1987032719960927 I LSWY Leaseway Transportation Corp LSWY OTC -4 1994020719950426 I COSCB Cosmetic & Fragrance Concepts COSCB OTC -4 1989040319970425 I MEDSE Medstone Intl Inc MEDSE OTC 20010409+2-41989040320040220 I UCMPQ Unicomp Inc UCMPQ OTC 20010409+2-41994020720060905 I DBRSY De Beers Consolidated Mines ADR DBRSY OTC 200104092 -41989040320010530 I OCTL Octel Communications Corp OCTL OTC -4 1989040319970929 I INFO Information America Inc INFO OTC -4 1991112219941115 I AB Alex Brown Inc AB NYSE -4 1987060119970829 I CHFD Charter Federal S & L Assoc Va CHFD OTC -4 1989032919951201 I CMETS Continental Mtg CMETS OTC -4 1989032919991201 A CYTR Cytrx Corp CYTR HCBTOTC 20010326+2-41989032920120117 , q t I SCTT Scott Tech Inc SCTT OTC 200104092 -41989032920010503 A FMER FirstMerit Corp FMER FIRMOTC 20010409+2-41989032920120117 p=A N q I FSR Firstar Corp FSR NYSE 200101292 -41989032920010227 A IXK-I Nasd Computer Index IXK-I INDEX +2 1995072820120113 ̶ A IXBT-I Nasd Biotech Index IXBT-I INDEX +2 1993102920120113 O R A IXTC-I Nasd Telecommunications Index IXTC-I INDEX +2 1996051320120113 O R I PTELE Powertel Inc PTELE OTC 200104092 -41994020820010531 I FAM First Amer Cp FAM NYSE -4 1989082119991001 A EMIS Emisphere Tech EMIS HCDDOTC 20010409+2-41991111920120117 o v y I NIPNY NEC CP ADR NIPNY OTC 20010409+2-41988071520080723 GB I SQNT Sequent Computer Systems SQNT OTC -4 1987043019990924 I STUAQ Stuart Entertainment Co. STUAQ OTC -4 1989012020000211 I TRSMQ Trism Inc TRSMQ OTC 20010409+2-41994020820020812 I LDWA Laidlaw Transportation Class A LDWA NYSE -4 1990020619970731 A ADSK Autodesk Inc ADSK TETSOTC 20010409+2-41985070120120117 H@ J K I CF Crestar Financial Corp CF NYSE -4 1988121619981231 I MCAWA McCaw Cellular Communications Class A MCAWA OTC -4 1988121619940920 A WEBC Webco Industries Inc WEBC OTC 20010129+2-41994020820120117 p p I ADLI American Medical ADLI OTC 20010409+2-41991061820100602 I VS Video Services Corp VS AMEX -4 1994020820001222 A ALEX Alexnder&Baldwin ALEX SESHNYSE 20010409+2-41984090720120117 pA A DELL Dell Inc DELL TEPCOTC 20010409+2-41988081720120117 q=^A ܙ 0 I I NOVL Novell Inc NOVL TESEOTC 20010409+2-41988081720110427 B I TSIN TSI Corp TSIN OTC -4 1991111919940930 I VCR Sensory Science VCR AMEX 200101292 -41988031420010628 I RLR Reliastar Financial Corp RLR NYSE -4 1988071120000901 I EMPI Empi Inc EMPI OTC -4 1991111919990901 A CMCSA Comcast Corp Class A CMCSA SECAOTC 20010409+2-41988070720120117 1 I ENSO Envirosource Inc ENSO OTC 200104092 -41988061720010724 I OSI OSI Rest Partners OSI NYSE 20010129+2-41991061820071105 ,A A GAS AGL RESOURCES GAS UTGUNYSE 20010129+2-41984090720120117 33'A
I HFI Hudson Foods Inc Class A HFI NYSE -4 1990011219980109 I MTI AM Intl Inc MTI AMEX -4 1996072220000201 A ATK Alliant Techsystems Inc ATK IGAPNYSE 20010129+2-41990100320120117 )\A T I UCIC United Vision Group UCIC OTC -4 1994020819950608 I CSEP Consep Inc CSEP OTC -4 1994020919981208 A ARG AIRGAS INC ARG SEIENYSE 20010129+2-41986122220120117 )\A K I AIRL AIRLEASE LTD AIRL OTC 20010129+2-41987110520041015 I ACVA ALBERTO CULVER CLASS A ACVA NYSE 20010129+2-41986050220031105 I ALT ALLEGHENY TELEDYNE INC ALT NYSE -4 1987051119991129 I ABP AMER BUSINESS PROD ABP NYSE -4 1987110520000223 A AIBYY ALLIED IRISH BK AIBYY FIFMOTC 20010129+2-41990112820120117 A ` ] ` I AHE AMER HEALTH PROPERTIES AHE NYSE -4 1987021319991104 I HSF Hartford Income HSF NYSE 20010129+2-41987110520101022 > : I AMM AMRE INC AMM NYSE -4 1987022719970121 A APC ANADARKO PETROLEUM CORP APC BMIONYSE 20000828+2-41986090920120117 kB b I TOFF Tatham Offshore Inc TOFF OTC -4 1994020920001228 I EQP Health Equity Proprties Cp EQP NYSE -4 1987110519940930 I ATM ANTHEM ELECTRONICS ATM NYSE -4 1987110519941128 A AON AON CORP AON FIIBNYSE 20010129+2-41984090720120117
#= WG > N I BBB BALTIMORE BANCORP BBB NYSE -4 1988100519941129 I ATL ATALANTA SOSNOFF CAP ATL NYSE 20010129+2-41986061120030714 A SGMA Sigmatron Intl Inc SGMA TEPROTC 20010409+2-41994020920120117 q=A M L - I ATE ATLANTIC ENERGY N.J. ATE NYSE -4 1984090719980227 I AZ ATLAS CORPORATION AZ NYSE -4 1984090719970829 R> A REX Rex American REX CGAPNYSE 20010129+2-41987110520120117 HA I AUG AUGAT INCORPORATED AUG NYSE -4 1984090719961211 I AW AMER WASTE SERVICES INC AW NYSE -4 1990100419980617 I AVL AVIALL INC AVL NYSE 20010129+2-41993121520060919 I AVE AVEMCO CP AVE NYSE -4 1984090719970617 A A AVY AVERY DENNISON CP AVY CGPPNYSE 20010129+2-41984090720120117 ף @ 6 I AYD AYDIN CORPORATION AYD NYSE -4 1984090719990416 I BZ BAIRNCO CORP BZ NYSE 20010129+2-41984090720070424 iA I BEZ BALDOR ELECTRIC CO. BEZ IGIENYSE 20010129+2-41984090720110127
'
I ONE Banc One ONE NYSE 20010129+2-41987110520040630 I FBA FIRST BANK OF AMERICA FBA NYSE 20010129+2-41987082120021231 I FCHDQ FAIRCHILD CORP FCHDQ OTC 20010129+2-41987110520091210 H A B BARNES GROUP INC B IGICNYSE 20010129+2-41984090720120117 H D _ I BJS B J SERVICES CO BJS NYSE 20010129+2-41990072020100429 G!A n D n I BTV BET HOLDINGS CLASS A BTV NYSE -4 1991103019980731 I BGC BAY STATE GAS CO BGC NYSE -4 1984090719990211 A AIT APPLIED INDUSTRIAL TECHNOLOGIES INC AIT SEIENYSE 20010129+2-41984090720120117 8A A CPY CPI CORP CPY SEPSNYSE 20010129+2-41989063020120117 ף# w { J I BHY BELDING HEMINGWAY CO. BHY NYSE -4 1987110519930716 A JEC JACOBS ENGINEERING GROUP JEC SETSNYSE 20010129+2-41990011220120117 ̆A ' f I BI BELL INDUSTRIES BI Amex 20010129+2-41984090720080424 I BE BENGUET CORP CLASS B BE NYSE -4 1984090719991223 I KPP KANEB PIPELINE PARTNERS LP KPP NYSE 20010129+2-41990011220050630 ף> A BBY BEST BUY CO. INC BBY SEESNYSE 20010129+2-41985041920120117 (A % 3 l I NHP NATIONWIDE HEALTH PROPERTIES NHP FITHNYSE 20010129+2-41987110520110701
I BCL BIOCRAFT LABS INC BCL NYSE -4 1985032019960531 A BKH BLACK HILLS CORP BKH UTEUNYSE 20010129+2-41984090720120117 A i X
E
A LSI LSI CORP LSI TESSNYSE 20001204+2-41990011220120117 2 ! X I BBN BBN CORP BBN NYSE -4 1984090719970815 I CGE CARRIAGE IND. CGE NYSE -4 1989062919930312 I HYN HENLEY LTD PARTNERSHIP HYN NYSE 20010129+2-41986120520030416 I BOW BOWATER INC BOW NYSE 20010129+2-41984090720071026 A ICAGY INTL CONSLDT ADR ICAGY OTC 20010129+2-41987081820120117 A
I BIR BIRMINGHAM STEEL CORP BIR NYSE 20010129+2-41985112720011119 A BHP BHP BILLITON ADS BHP BMMMNYSE 20010129+2-41987052920120117 HB a I KSE KEYSPAN ENERGY CORP KSE NYSE -4 1984090719980529 RNA A BPL BUCKEYE PARTNERS LP BPL BMOPNYSE 20010129+2-41986121720120117 {6 G A MAN MANPOWER GROUP MAN SESONYSE 20010129+2-41988100520120117 TA (1 A TG TREDEGAR CORP TG CGRPNYSE 20010129+2-41990011220120117 ( - N I TSY TRUSTREET PROPS TSY NYSE 20010129+2-41987110520070226 I BCF BURLINGTON COAT FACTORY WAREHOUSE BCF NYSE 20010129+2-41984090720060413 A I CM COLES MYER LTD ADR CM NYSE 20010129+2-41989063020060706 \VA I CBI CBI INDUSTRIES INC CBI NYSE -4 1984090719960312 I CCX CCX INC CCX NYSE -4 1987110519940308 I EHI EVERGREEN HEALTHCARE INC EHI NYSE -4 1988121619950720 I CML CML GROUP INC CML NYSE -4 1987110519981218 I FFM FIRST FINANCIAL MANAGEMENT CP FFM NYSE -4 1990012619951026 A COG CABOT OIL & GAS CP COG BMIONYSE 20010129+2-41990020820120117 HzB ` < A CDE COEUR D'ALENE MINES CP CDE BMSINYSE 20010129+2-41990041220120117 ( A CTS CTS CORPORATION CTS TEDENYSE 20010129+2-41987110520120117 J I CTHPP C-3 INC CTHPP NYSE -4 1987110519930614 A CBT CABOT CORPORATION CBT BMSPNYSE 20010129+2-41984090720120117 Q &
a
I CFI Calfed Income Partners Lp CFI NYSE -4 1987110519931129 I CAL CAL FED BANCORP INC. CAL NYSE -4 1984090719970103 A CT Capital Trust Cl A CT FIPMNYSE 20010129+2-41987110520120117 q=2A I CZM Calmat Co. CZM NYSE -4 1987110519990106 I CN Calton Inc CN NYSE -4 1987110519930312 I CZP Curragh Resources Inc CZP NYSE -4 1990052519931227 I PCC PMC Commercial Trust PCC AMEX -4 1987110519920710 Q A CSL Carlisle Corp CSL CGRPNYSE 20010129+2-41987110520120117 )\O? I >
V
I WCN Worldway Corp WCN NYSE -4 1987110519950814 I CRC Carolco Pictures Inc CRC NYSE -4 1987110519941011 A CRS Carpenter Technology CRS BMSTNYSE 20010129+2-41987110520120117
4 A HLS Healthsouth Corp HLS HCSHNYSE 20010129+2-41989091320120117 H - O I CGC CASCADE NATURAL GAS CGC NYSE 20010129+2-41987110520070824
ף I CE Midamerican Energy Holdings Co CE NYSE -4 1987110519990312 A FUN Cedar Fair LP FUN SEGENYSE 20001204+2-41987110520120117 q=? z I CNT Centel Corp CNT NYSE -4 1987110519930308 A CHG CH Energy Grp Inc CHG UTDUNYSE 20010129+2-41987110520120117 =
W E A CNL Cleco Corp Holding Co. CNL UTEUNYSE 20010129+2-41987110520120117 ( #
4
A CV Central Vermont Pub Svc CV UTEUNYSE 20010129+2-41987110520120117 MB b I EKO Ekco Group EKO AMEX -4 1987110519990917 A CTL Centurylink Inc CTL TETDNYSE 20010129+2-41987110520120117 q=@ S
z
I CVI CV Reit CVI NYSE -4 1987110520000616 I BIG Bond Int'l Gold Inc BIG NYSE -4 1988100619921019 I CHS Chaus Bernard CHS NYSE -4 1987110520001005 33dB I F+ Ford Motor Co Pf F+ NYSE -4 1991111419980109 I CSKEQ Chesapeake Corp CSKEQ OTC 20010129+2-41987110520090330 Q H I CDX Catellus Development Cp CDX NYSE 20010129+2-41990112320050915 B I CHF Chock Full O Nuts CHF NYSE -4 1987110519991015 I CCN Chris Craft Ind. CCN NYSE 200101292 -41984090720010731 I CHY Chyron Corp CHY NYSE 200101292 -41987110520010524 I CER Cilcorp Inc Hldg Co. CER NYSE -4 1987110519991018 A CBB Cincinnati Bell CBB TETDNYSE 20010129+2-41987110520120117 ZB ' * I CPX Cineplex Odeon Corp CPX NYSE -4 1987110519980514 I CCTYQ Circuit City Stores- Group CCTYQ OTC 20010129+2-41984090720100920 I CLE Claire's Stores Inc CLE NYSE 20010129+2-41987110520070529 Q,A I CMH Clayton Homes Inc CMH NYSE 20010129+2-41987110520030806 A CLF Cleveland-Cliffs Inc Co. CLF BMMMNYSE 20010129+2-41987110520120117 Y I CMI Club Med Inc CMI NYSE -4 1987110519950803 p I COHM All American Grp COHM OTC 20010129+2-41987110520110331 ff A BF.B Brown-Foreman Class B BF.B CGBWNYSE 20010129+2-41984090720120117 & \@ffA@ C E)\@ ף>G?=
W?=
> A CMC Commercial Metals Co CMC BMSTNYSE 20010129+2-41987110520120117 A U7 } I CES Commonwealth Egy Sbi CES NYSE -4 1987110519990824 I CTMCY Compania De Telecomm De Chile As ADR CTMCY OTC 20010129+2-41990072020091015 R I BCP Borden Chemical & Plastics BCP NYSE -4 1988100519930315 I CNE Conn Energy Corp CNE NYSE -4 1987110520000208 I CTG CTG Resources Inc CTG NYSE -4 1987110520000901 ף A BIG Big Lots Inc BIG SEDVNYSE 20010129+2-41987110520120117 > - Z j I PCNIE Physician Computer Network Inc PCNIE OTC -4 1991112519980629 I BLI Businessland Inc BLI NYSE -4 1988100519911127 > A CTB Cooper Tire & Rubber CTB CGRPNYSE 20010129+2-41987110520120117 P I CRI Core Ind. Inc CRI NYSE -4 1987110519971001 I WCG Willis Corroon Plc ADR WCG NYSE -4 1987110519981106 I CTF Counsellors Tandem Sec Fd CTF NYSE -4 1987110519961121 I CFC Countrywide Fncl Ind. CFC NYSE 20010129+2-41987110520080701 B I IDMCQ IndyMac Bancorp Inc IDMCQ OTC 20010129+2-41987110520110315 0B I CRG Craig Corp CRG NYSE 20010129+2-41987110520011231 I CEMJQ Chemtura CEMJQ OTC 20010129+2-41987110520101109 Դ I CBR Crystal Brands Inc CBR NYSE -4 1987110519941006 I CBO Culbro Corp CBO NYSE -4 1987110519970829 A CW Curtiss Wright Corp CW IGAPNYSE 20010129+2-41987110520120117 ffBA 0 0 I CYC Cyclops Corp CYC NYSE -4 1987111019920424 I CBC Centura Banks Inc CBC NYSE 20010129+2-41990110520010607 q=A I MFNNQ Mercury Financial MFNNQ OTC -4 1989062919981228 A DHR Danaher Corp DHR COCONYSE 20010129+2-41987110520120117 HA ` v I DAN Daniel Ind Inc DAN NYSE -4 1987110519990624 I SMK Smtek Intl Inc SMK NYSE -4 1987110519990630 I DWW Data Water/waste DWW NYSE -4 1987110519960823 I DF Dean Foods Co. DF NYSE 20010129+2-41987110520020107 pA I HLN Holnam Inc HLN NYSE -4 1990041819940222 I DVL DVL Inc DVL NYSE -4 1987110519950802 I DLT Deltona Corp DLT NYSE -4 1987110519940406 A HMN Horace Mann Educators Cp HMN FIPINYSE 20010129+2-41991111520120117 33 v I DSO Desoto Inc DSO NYSE -4 1987110519960927 I DEX Dexter Corp DEX NYSE -4 1987110520000914 I JOY Joy Technologies Inc JOY NYSE -4 1991111519941129 I DSP Diamond Shamrock Offsh DSP NYSE -4 1987110519940726 I DSL Downey Financial DSL NYSE 20010129+2-41987110520091015 AA I DRV Dravo Corp DRV NYSE -4 1987110519981026 A DY Dycom Industries Inc DY IGHCNYSE 20010129+2-41990092420120117 z$@ { 7 E I DRY Dreyfus Corp DRY NYSE -4 1987110519940824 A DRE Duke Realty Corp DRE FITDNYSE 20010129+2-41987110520120117 H [ x I DYA Dynamics Corp Amer DYA NYSE -4 1987110519971016 I ABR Arbor Property Trust ABR NYSE -4 1987110519971216 I EKR EQK Realty Investors EKR NYSE -4 1987110519980501 I EPI Eagle-Picher Ind. EPI NYSE -4 1987110519931201 I EUA Eastern Utilities Asc EUA NYSE -4 1987110520000419 I EBS Edison Brothers Store EBS NYSE -4 1987110519970701 I EDO EDO Corp EDO NYSE 20010129+2-41987110520071220 Q I ECC Educational Computer ECC AMEX 20010129+2-41987110520031015 I ELK Elkcorp ELK NYSE 20010129+2-41987110520070326 @ I GNC Guaranty Natl Cp GNC NYSE -4 1991111419980413 I EA EA Industries Inc EA NYSE -4 1987110519980818 I CCM Career Com Corp CCM NYSE -4 1988100519921222 I ELT Elscint Ltd. ELT NYSE 20010129+2-41987110520060105 I EHP Emerald Homes Lp EHP NYSE -4 1987110519921016 A ESE Esco Technologies Inc ESE TESTNYSE 20010129+2-41990100120120117 A A EDE Empire District Electric EDE UTEUNYSE 20010129+2-41987110520120117 W , / : I EEX EEX Corp EEX NYSE 20010129+2-41987110520021126 I EN Enterra Corp EN NYSE -4 1987110519951005 I CSM Chaparral Steel Co CSM NYSE -4 1988100519971231 I ESC Environmental Systems Inc ESC NYSE -4 1987110519920309 A EFX Equifax Incorp. EFX FICSNYSE 20010129+2-41987110520120117 \ o e I EQK Equimark Corp EQK NYSE -4 1987110519930115 I EQM Midwest Real Estate Shopping Center EQM NYSE -4 1987110519960626 A EQT EQT Corporation EQT UTGUNYSE 20010129+2-41987110520120117 )\A C V I EFG Equitec Fncl Group Inc EFG NYSE -4 1987110519920124 I DLWI Delta Woodside Ind Inc DLWI OTC 20010129+2-41991121820070530 I CYM Cypress Amax Minerals CYM NYSE -4 1989063019991202 A ESL Esterline Corp ESL IGAPNYSE 20010129+2-41987110520120117 q=j ~ A CRF Cornerstone Total Return Fund CRF FICEAMEX 20010129+2-41987110520120117 o 4 = I JASA Jo-Ann Stores Inc Cl A JASA NYSE 20010129+2-41987110520031104 A CHE Chemed CHE HCHHNYSE 20010129+2-41988100520120117 ! I FCI Fairfield Communities Ltd FCI NYSE -4 1987110519920826 A FDO Family Dollar Stores FDO SEDVNYSE 20010129+2-41987110520120117 =
[A 00 I FNL Fansteel Inc FNL NYSE 200101292 -41987110520011127 I FWF Far West Financial FWF NYSE -4 1987110519920720 I FRA Farah Mfg Co. FRA NYSE -4 1987110519980608 I FAY Fay's Drug Co. Inc FAY NYSE -4 1987110519961015 I FDMLQ Federal Mogul Corp FDMLQ OTC 20010129+2-41987110520071227 A FRT Federal Realty Inv FRT FITLNYSE 20010129+2-41987110520120117
׃@ 6 k A FSS Federal Signal Corp FSS CGTVNYSE 20010129+2-41987110520120117 H A FOE Ferro Corp FOE BMSPNYSE 20010129+2-41987110520120117 \ O- & I FLD Fieldcrest Cannon Inc FLD NYSE -4 1987110519971219 A SGK Schawk Inc Cl A SGK TEPSNYSE 20010129+2-41987110520120117 ff 2 2 I SHP Stop & Shop Cos SHP NYSE -4 1991112219960723 A USB US Bancorp USB FIRMNYSE 20010129+2-41987110520120117 =A د I FHT Fingerhut Cos FHT NYSE -4 1990042519990322 I FCH First Capital Holding FCH NYSE -4 1987110519920218 I FFB First Fidelity Bancorp FFB NYSE -4 1987110519960109 I HRMIE Health Risk Management Inc HRMIE OTC 20010409+2-41990122020020619 I FVB First Va Banks Inc FVB NYSE 20010129+2-41987110520030701 I WB Wachovia Corp WB NYSE 20010129+2-41987110520010831 I FSR Firstar Corp FSR NYSE -4 1987110519981119 A OBT Orbital Corp OBT AMEX 20010129+2-41991120420120117 Q @33#A
# I CST Christiana Companies Inc CST NYSE -4 1988100519990205 I MAH Hanna M A Co. MAH NYSE -4 1987110520000831 I HRD Hannaford Bros Co. HRD NYSE -4 1987110520000728 I JH Harland (John H) Co. JH NYSE 20010129+2-41987110520070501 HA A HOG Harley Davidson Inc HOG CGRVNYSE 20010129+2-41987110520120117 HA l 0 A HSC Harsco Corp HSC BMSTNYSE 20010129+2-41987110520120117 Q # : I HAT Hattaras Income Sec HAT NYSE 20001204+2-41987110620050218 A HE Hawaiian Elect Co. Inc HE UTEUNYSE 20010129+2-41987110520120117 ̬? A HCP HCP INC HCP FITHNYSE 20010129+2-41987110520120117 33 c ) 8 I ELJ Eljer Industrials ELJ NYSE -4 1989063019970130 I HMYRE Heilig-Meyers Co. HMYRE OTC 200104092 -41987110520010718 I HC Helene Curtis Ind. HC NYSE -4 1987110519960320 A HP Helmerich & Payne Inc HP BMODNYSE 20010129+2-41987110520120117 \ z 9 A HXL Hexcel Corp/De HXL IGAPNYSE 20010129+2-41987110520120117 ( I CYT City Trust Bancorp CYT NYSE -4 1988100519910809 A HRC Hil-Rom Holdings HRC HCMINYSE 20010129+2-41987110520120117 =
? v R h I HFD Home Fdrl S&L Asc HFD NYSE -4 1987110519921019 I ABC Ambase Corp ABC NYSE -4 1987110519921221 B I HFL Homestead Financial HFL NYSE -4 1987110519920821 I FIA FIAT S P A ADS FIA NYSE 20010129+2-41989063020070822 A HRL Hormel Food Corp HRL CGMPNYSE 20010129+2-41990010220120117 Q@ 4 I HHC Horizon Healthcare Corp HHC NYSE -4 1987110519971029 A HOT Starwood Hotels & Resorts HOT SELONYSE 20010129+2-41987110520120117 W T
I HTN Houghton Mifflin Co. HTN NYSE 200101292 -41987110520010802 I HF House Of Fabrics Inc HF NYSE -4 1987110519980107 I RTH Houston Oil Refinery RTH NYSE -4 1987110519911213 I HUFCQ Huffy Corp HUFCQ OTC 20010129+2-41987110520051017 I HUG Hughes Supply Inc HUG NYSE 20000828+2-41987110520060330 Q8 I HUN Hunt Co. HUN NYSE 20010129+2-41987110520021216 I WTR Aquarion WTR NYSE -4 1987110520000107 (@ I BED Bedford Property Investors BED NYSE 20010129+2-41985012820060505 k@ I IPT IP Timberlands Ltd. IPT NYSE -4 1987110519980326 I IRT IRT Property/Ga IRT NYSE 20010129+2-41987110520030212 A INT World Fuel Services INT BMORNYSE 20010129+2-41990073020120117 ffFA A ITW Illinois Tool Works ITW IGDMNYSE 20010129+2-41987110520120117 @ ) / I IMD IMO Delaval Inc IMD NYSE -4 1987110519980702 I ICIYY Imperial Chemical Ind. Inc ICIYY OTC 20010129+2-41987110520080117 I ION Ionics Inc ION NYSE 20010129+2-41990102220050222 A VVC Vectren Corp VVC UTDUNYSE 20010129+2-41987110520120117 )\@ ) I CNCEQ Conseco Inc CNCEQ OTC 20010129+2-41988100520030911 I TRA Terra Industries TRA NYSE 20010129+2-41987110520100415 BD y I IRE Integrated Resources IRE NYSE -4 1987110519900515 (@ I IT Intelogic Trace Inc IT NYSE -4 1987110519941207 )\ I MIL Millipore Corp MIL NYSE 20010129+2-41988100520100726 _B # / I IAL Intl Aluminum IAL NYSE 20010129+2-41987110520070330 I IMC Intl Mutifoods IMC NYSE 20010129+2-41987110520040617 A IRF Intl Rectifier IRF TESINYSE 20010129+2-41987110520120117 q=A
X A IPG Interpublic Grp Of Co's IPG SEAGNYSE 20010129+2-41987110520120117 I CTR Constar Intl Inc CTR NYSE -4 1988100519921029 HA I IPW Interstate Power Co. IPW NYSE -4 1987110519980420 I IJL Interstate Johnson Lane Securities Inc IJL NYSE -4 1987110519990331 I IWG Iowa-illinois Gas & Electric IWG NYSE -4 1987110519950630 I IOR Iowa Resources Inc IOR NYSE -4 1987110519901107 I EYE Sterling Optical Cp EYE NYSE -4 1987110519921019 I INFS Infocus Corp INFS OTC 20010409+2-41990122020090529 I JWP JWP Inc JWP NYSE -4 1987110519931008 I JMY Jamesway Corp JMY NYSE -4 1987110519950127 I JC Jenny Craig Inc JC NYSE 200101292 -41991102920010815 A TCI Transcontinental Realty TCI FITLNYSE 20010129+2-41987110520120117 U n I KRB MBNA Cp KRB NYSE 20010129+2-41991012220051230 A I JOS Josten's Inc JOS NYSE -4 1987110520000510 I KNT Kent Electronics Cp KNT NYSE 200101292 -41990070220010611 I KLMR KLM Royal Dutch Air KLMR OTC 20010129+2-41987110520040702 A GXP Great Plains Enr GXP UTEUNYSE 20010129+2-41987110520120117
C@ u
A KSU Kansas City Sthrn Ind. KSU SERRNYSE 20010129+2-41987110520120117 * / ? A KATY Katy Ind Inc KATY CGCPOTC 20010129+2-41987110520120117 { A KBH KB Home KBH IGRCNYSE 20010129+2-41987110520120117 QA C I KJI Kay Jewelers KJI NYSE -4 1987110519920415 I KWD Kellwood Co. KWD NYSE 20010129+2-41987110520080220 GB A KMT Kennametal Inc KMT IGMTNYSE 20010129+2-41987110520120117 GA |1
I CYS Cycare Systems Inc CYS NYSE -4 1988100519960821 I KU KU Energy KU NYSE -4 1987110519980501 I KGM Kerr Glass Mfg Co. KGM NYSE -4 1987110519970827 A KEY Key Corp KEY FIMBNYSE 20010129+2-41987110520120117 Hz a I KES Keystone Consol Ind. KES NYSE 200101292 -41987110520011212 I KWP King World Productions KWP NYSE -4 1987110519991115 I DSF Dresdner RCN Global Strat Income DSF NYSE 20010129+2-41987110520020117 I KNA Knogo N Amer Corp KNA AMEX -4 1987110519970220 I KOG Koger Properties Inc KOG NYSE -4 1987110519931221 I KOL Kollmorgen Corp KOL NYSE -4 1987110520000615 I FGI Foothill Group Inc Class A FGI NYSE -4 1989063019951019 A KF Korea Fund KF FICFNYSE 20000925+2-41987110520120117 9 w
c
I KUH Kuhlman Corp KUH NYSE -4 1987110519990301 A KYO Kyocera Corp KYO TEDENYSE 20010129+2-41987110520120117 A T $ )" I KZ Kysor Industrial Corp KZ NYSE -4 1987110519970310 I LEI Lehigh Group Inc LEI NYSE -4 1987110519971112 I LQI La Quinta Inns Inc LQI NYSE -4 1987110519980717 I LQP La Quinta Motor Inns Lp LQP NYSE -4 1987110519940222 A LG Laclede Gas Inc LG UTGUNYSE 20010129+2-41987110520120117 =
7@ * I LAF Lafarge North America Corp LAF NYSE 20010129+2-41987110520060706 Q I DP Diagnostic Product Corp DP NYSE 20010129+2-41988100520060727 A I LMS Lamson & Sessions Co. LMS NYSE 20010129+2-41987110520071105 7 I LBC Landmark Bancshare Cp LBC NYSE -4 1987110519920114 I LAW Lawter Intl Inc LAW NYSE -4 1987110519990609 I DNA Diana Corp DNA NYSE -4 1988100519970307 I LRI Learonal Inc LRI NYSE -4 1987110519990125 A LEE Lee Enterprises Inc LEE SEPNNYSE 20010129+2-41987110520120117 -A A LM Legg Mason Inc LM FIAMNYSE 20010129+2-41987110520120117 A S? ]
A LEG Leggett & Platt Inc LEG CGHFNYSE 20010129+2-41987110520120117 33S ; A LEN Lennar Corporation LEN IGRCNYSE 20010129+2-41987110520120117 RB 5 A LUK Leucadia Natl Corp LUK IGLWNYSE 20010129+2-41987110520120117 HVA " I LC Liberty Corp LC NYSE 20010129+2-41987110520060131 z@ I LFT Lifetime Cp LFT NYSE -4 1990011219930730 A LDL Lydall Inc LDL BMSYNYSE 20010129+2-41990011220120117 7@
I LND Lincoln Natl Direct Plc LND NYSE 20010129+2-41987110520060616 I LOC Loctite Cp LOC NYSE -4 1987110519980827 I LFCR Lomas Financial Corp LFCR NYSE -4 1987110519960412 A CMO Capstead Mortgage Corp CMO FIMINYSE 20010129+2-41987110520120117 ? ' E A TRR TRC Inc TRR IGWMNYSE 20010129+2-41991121620120117 )\A
I LGE LG&E Energy Cp LGE NYSE -4 1987110520001211 I LZ Lubrizol Corp (the) LZ BMSPNYSE 20010129+2-41987110520110916 z@ I LUC Lukens Inc LUC NYSE -4 1987110519980529 I MCO MAI Systems Cp MCO NYSE -4 1987110519930415 A MDC MDC Holding Corp MDC IGRCNYSE 20001204+2-41987110520120117 A &
A MDU MDU Resources Group MDU IGGBNYSE 20010129+2-41987110520120117 A . A MGM Mgm Resorts Int MGM SERENYSE 20010129+2-41990011220120117 A \ I MGM MGM/UA Communications Co MGM NYSE -4 1987110519901106 A MAY Malaysia Fund Inc MAY FICFNYSE 20010129+2-41987110520120117 L I DCA Digital Commun Asc DCA NYSE -4 1988121619931108 I MLC Manhattan Ntl Corp MLC NYSE -4 1987123019911231 I MAR Marcade Group Inc MAR NYSE -4 1987123019921112 I DME Dime Bancorp Inc DME NYSE 20010129+2-41988100520020104 I TUG Maritrans Inc TUG NYSE 20010129+2-41987123020061128 QXB I IV Mark IV Industries IV NYSE -4 1987123020000914 A MMC Marsh & McLennan Co's MMC FIIBNYSE 20010129+2-41987123020120117 ףXA d { I MI Marshall Industries MI NYSE -4 1987123019991021 I DMC Diversified Industries DMC NYSE -4 1988121619930218 A NNUT ML Macadamia Orchards Lp NNUT OTC 20010129+2-41987123020120117 ff$ ( I MXS Maxus Energy Corp MXS NYSE -4 1987123019950608 A EMC EMC Corp EMC TEDSNYSE 20010129+2-41988121620120117 T8 I MDD McDonald & Co Inv. MDD NYSE -4 1987123019981023 A DTF DTF Tax Free Inc DTF FICDNYSE 20000925+2-41991112220120117 | I MCK McKesson Corp MCK NYSE -4 1987123019941130 (iB I SUR Scor US Corp SUR NYSE -4 1988121619951213 I M M Corp M NYSE -4 1987123019930517 I MX Valmet-Rama Corp Ads MX NYSE -4 1987123019970304 I MT Meditrust Paired Ctf MT NYSE -4 1987123019971105 I NSS NS Group Inc NSS NYSE 20000925+2-41990081320061201 A MTR Mesa Royalty Trust Ubi MTR FIDINYSE 20001204+2-41987123020120117 P A MSB Mesabi Trust Sbi MSB FIDINYSE 20010129+2-41987123020120117 ףp@ = k I MCC Mestek Inc MCC NYSE 20010129+2-41987123020060829 I MFC Metrop Financial Corp MFC NYSE -4 1987123019950124 {A A MXF Mexico Fund Inc MXF FICFNYSE 20010129+2-41987123020120117 I MBK Bank of Tokyo Mitsubishi Ltd MBK NYSE 200101292 -41990011220010330 I MBC Mickelberry Communication MBC NYSE -4 1987123019950929 I MEC Midamerican Energy Holdings Co MEC NYSE -4 1987123020000314 I MRC Moorco International Inc MRC NYSE -4 1992111119950628 A ALE Allete Inc ALE UTDUNYSE 20010129+2-41987123020120117 @
9 I WLS William Lyon Homes WLS NYSE 20010129+2-41991101120060613 rB I MNT Montedison S.P.A. Ord Ads MNT NYSE -4 1987123020001120 I MII Morton Intl Inc MII NYSE -4 1990011219990621 I MOR Morgan Keegan Inc MOR NYSE 200101292 -41987123020010330 I MS Morgan Stanley Group MS NYSE -4 1987123019970530 I MRT Mtg & Realty Trust MRT NYSE -4 1987123019951026 I SIX Motel 6 Lp Dep Uts SIX NYSE -4 1987123019900821 A FT Franklin Universal Tr FT FICDNYSE 20010129+2-41989063020120117 ? @ I WEAR Premiumwear Inc WEAR OTC -4 1987123020000714 I NSO New Amer Shoe Co NSO NYSE -4 1990011519901109 I NCC Natl City Cp NCC NYSE 20010129+2-41989062920081231 A I MUO Pioneer Interest Shares MUO NYSE 20010129+2-41987123020071016 I MYR MYR Group Inc MYR NYSE -4 1987123020000417 I BFL Banc Of Florida BFL NYSE -4 1987123019940801 I NBI NBI Inc NBI NYSE -4 1987123019911210 I NUI NUI Corp NUI NYSE 20010129+2-41987123020041130 I NSHA Nashua Corp NSHA OTC 20001204+2-41987123020090922 ( I NEC Natl Education Cp NEC NYSE -4 1987123019970610 I NEI Natl Enterprises Inc NEI NYSE -4 1988011819941206 I NEV Nuevo Energy Co NEV NYSE 20010129+2-41990071020040514 A NPK Natl Presto Ind NPK CGAPNYSE 20010129+2-41987123020120117 \R j y, - I NSD Natl Standard Co NSD NYSE -4 1987123020000922 I NVP Nevada Power Co NVP NYSE -4 1987123019990728 A NJR New Jersey Resources NJR UTGUNYSE 20010129+2-41987123020120117 p
A d H a I NXL New Plan Excel Rlty Tr Sbi NXL NYSE 20010129+2-41987123020070420 ף8A I NHL Newhall Land/Farming NHL NYSE 20000925+2-41987123020040127 I SODI Solitron Devices Inc SODI OTC -4 1988121619950330 I GVF Golden Valley Microwave Foods GVF NYSE -4 1989062919910711 A NWS News Corp Ltd ADR NWS OTC 20010129+2-41987123020120117 {6A O\ I NGS Niagra Share Corp NGS NYSE -4 1987123019920821 I NIC Nicolet Instrument NIC NYSE -4 1987123019921005 I NRD Nord Resources Corp NRD NYSE -4 1987123019991118 A NHYDY Norsk Hydro Ads NHYDY OTC 20010129+2-41987123020120117 )\A A NRT North European Oil Rlty NRT FIDINYSE 20010129+2-41987123020120117 @ I NSB Northeast Savings F.a. NSB NYSE -4 1987123019950609 I STW Standard Commercial Corp STW NYSE 20010129+2-41988121620050513 A I GIT Gitano Group Inc GIT NYSE -4 1989063019940127 I OH Oakwood Homes Corp OH NYSE 20010129+2-41987123020021115 I JRM Mc Dermott J Ray Sa JRM NYSE -4 1990072519990611 A OGE OGE Energy Corp OGE UTEUNYSE 20010129+2-41987123020120117 p X 8 r A OLN Olin Corp OLN BMCHNYSE 20010129+2-41987123020120117 L U A OCR Omnicare Inc OCR SEDWNYSE 20010129+2-41987123020120117 HA +D I OSI On Line Software Intl Inc OSI NYSE -4 1987123019911001 ,A I ONEI Oneida Ltd ONEI OTC 20010129+2-41987123020060908 I OCC Oppenheimer Capital OCC NYSE -4 1987123019971231 I ORU Orange & Rockland Util ORU NYSE -4 1987123019990708 I OEH Orient Express Hotels Inc OEH NYSE -4 1987123019940705 =
I OC Orion Capital Corp OC NYSE -4 1987123019991116 A OSG Overseas Shiphldg Grp OSG SESHNYSE 20010129+2-41987123020120117 zB S, I HTD Huntington Life Sciences Group ADR HTD NYSE -4 1989062920001226 A OXM Oxford Ind Cl A OXM CGACNYSE 20010129+2-41987123020120117 p
A 4 I PHH PHH Group Inc PHH NYSE -4 1987123019970430 A PAI Western Asst PAI FICDNYSE 20010129+2-41987123020120117 I OPI Ogden Projects Inc OPI NYSE -4 1990011219941229 I PSX Pacific Scientific Co. PSX NYSE -4 1987123019980331 A MTH Meritage Homes MTH IGRCNYSE 20010129+2-41988121620120117 HA x I OS Oregon Steel Mills Inc OS NYSE 20010129+2-41990011220070124 I PNS Pansophic Sys Inc PNS NYSE -4 1987123019911029 A PRX Par Pharma Cos PRX HCDGNYSE 20010129+2-41987123020120117
R
A PKE Park Electrochemical PKE TEPRNYSE 20010129+2-41987123020120117 )\#A /
N
A GDP Goodrich Petroleum Corp GDP BMIONYSE 20010129+2-41987123020120117 & A BXG Bluegreen Corp BXG FIRENYSE 20010129+2-41987123020120117 )\@ I PLG Polygram Nv PLG NYSE -4 1990011219981207 A PBY Pep Boys Manny Moe & Jack PBY SEAPNYSE 20010129+2-41987123020120117 S m I PFR Perkins Farm Restaurants PFR NYSE -4 1987123019980413 A PBT Permian Basin Rlty Ubi PBT FIDINYSE 20010129+2-41987123020120117 A I PDS Perry Drug Stores Inc PDS NYSE -4 1987123019950324 33A A PEO Petroleum & Resources PEO FICENYSE 20010129+2-41987123020120117 \ I OEA OEA Inc OEA NYSE -4 1990123120000510 A WTR Aqua America Inc WTR UTWUNYSE 20010129+2-41987123020120117 (@ I PHL Phillips Ind Inc PHL NYSE -4 1987123019900822 A PHG Koninklijke Philips Electronics NV PHG CGEENYSE 20010129+2-41987123020120117 q= 8 O A PNY Piedmont Natural Gas PNY UTGUNYSE 20010129+2-41987123020120117 R @
!
A PIR Pier 1 Imports PIR SEHFNYSE 20010129+2-41987123020120117 R.A 7 I PBS Pilgrim Bank & Thrift Funds PBS NYSE -4 1987123019971016 I CHX Pilgrim's Pride Corp Cl B CHX NYSE 20010129+2-41987123020031121 I PIO Pioneer Electronic ADR PIO NYSE 20010129+2-41987123020060120 B I PLP Plains Petroleum Co. PLP NYSE -4 1987123019950718 I HWY Huntway Refining Co HWY NYSE 200101292 -41989062920010601 I PLA Playboy Enterprises PLA SEEDNYSE 20010129+2-41987123020110304 U \ A POT Potash Cp POT BMACNYSE 20010129+2-41990011220120117 ( * I PTBTQ Pope & Talbot PTBTQ OTC 20010129+2-41987123020081009 I POR Portec Inc POR NYSE -4 1987123019980604 I PMI Premark Intl Inc PMI NYSE -4 1987123019991123 \A I PRE Premier Ind. Corp PRE NYSE -4 1987123019960411 ffVA I PMK Primark Corp PMK NYSE -4 1987123020000913 I PMP Prime Motor Inns Lp PMP NYSE -4 1987123019970620 A PCP Precision Castparts Cp PCP IGMFNYSE 20010129+2-41990011220120117 {@ F) ) I ASN Archstone Comm Trust ASN NYSE 20010129+2-41990011220071005 I PRF Pride Cos Un PRF NYSE -4 1990032319980814 I PS Proler Intl PS NYSE -4 1987123019961206 I PRT Prudential Rlty Tr Sbi PRT NYSE -4 1987123019951108 I PNH Public Service N H PNH NYSE -4 1987123019910614 I PUL Publicker Industries PUL NYSE -4 1987123019960731 I FVF Finevest Foods Inc FVF NYSE -4 1988121619920715 I PRN Puerto Rican Cement PRN NYSE 20010129+2-41987123020020730 A IEX Idex Corp IEX IGDMNYSE 20010129+2-41989063020120117 +? @ p I PL Pinelands Inc PL NYSE -4 1990123119920821 I MQC Minolta - QMS Inc MQC NYSE -4 1984090720001113 I KSF Quaker State Co KSF NYSE -4 1987123019981230 A NX Quanex Building NX IGGBNYSE 20010129+2-41987123020120117 ? 0 $ A STR Questar Corp Holding Co. STR BMIONYSE 20010129+2-41987123020120117 QA u& I BQR Quick & Reilly Group Inc BQR NYSE -4 1984090719980130 I RBI RB Industries Inc RBI NYSE -4 1987123019890609 I RLC Rollins Truck Leasing Corp RLC NYSE 200101292 -41987123020010228 A RLI RLI Corp RLI FIPINYSE 20010129+2-41987123020120117 (|A ' A RES RPC Inc RES BMOENYSE 20010129+2-41987123020120117 @ C A AJG Gallagher Arthur J & Co AJG FIIBNYSE 20010129+2-41984090720120117 zA X I U+B US Airways Group Inc Dep Pfd U+B NYSE -4 1997022419970912 I RGO Ranger Oil Ltd RGO NYSE -4 1987123020000728 A RJF Raymond James Financial RJF FIIGNYSE 20010129+2-41987123020120117 \ ~
B
I LOG Rayonier Timberlands Lp LOG NYSE -4 1987123019980130 I RAY Raytech Corp Hldg & Co Del RAY NYSE 20010129+2-41987123020060104 I LTV LTV Corp (Old) LTV NYSE -4 1982010419930628 I RCT Real Estate Invest Tr/ca RCT NYSE -4 1987123019960315 I REC Recognition International Inc REC NYSE -4 1987123019951012 I RCE Reece Corp (The) RCE NYSE -4 1987123019910419 I RGL Regal Intl Inc RGL NYSE -4 1987123019941206 A RIO Rio Tinto RIO BMMMNYSE 20010129+2-41990062820120117 RA L O I NEW NVest Lp NEW NYSE -4 1987123020001027 I REL Reliance Group Holding REL NYSE -4 1987123020001205 I RGC Republic Group Inc RGC NYSE -4 1987123020001109 I RNB Republic NY Cp RNB NYSE -4 1987123019991231 A GGC Georgia Gulf Corp GGC BMSYNYSE 20010129+2-41988100520120117 )\ B I RPU Rhome Poulence Sa ADR RPU NYSE -4 1990011219921230 I ROI River Oak Industries ROI NYSE -4 1987123019901205 I RHH Robertson (HH) Co. RHH NYSE -4 1987123020000619 I FRO Frontier Corp FRO NYSE -4 1987123019990928 I ITN Intertan Int'l Inc ITN NYSE 20010129+2-41989062920040519 I RR Rodman & Renshaw Cap Grp RR NYSE -4 1987123019980226 A ROL Rollins Inc ROL SEBSNYSE 20010129+2-41987123020120117 z~B
I GLK Great Lakes Chemical Corp GLK NYSE 20010129+2-41988121620050701 I RIOC Royal Int'l Optical Inc RIOC OTC -4 1987123019950612 A RVT Royce Value Trust Inc RVT FICENYSE 20010129+2-41987123020120117
2B A KID Kid Brands Inc. KID CGTGNYSE 20010129+2-41987123020120117 ſ I RTS Russ Togs Inc RTS NYSE -4 1987123019920702 I RYK Rykoff Sexton RYK NYSE -4 1987123019971223 A RYL Ryland Group Inc RYL IGRCNYSE 20010129+2-41987123020120117 =
6B 6 p k I RYR Rymer Co. RYR NYSE -4 1987123019970220 A SLI SL Industries Inc SLI TEDEAMEX 20010129+2-41987123020120117 ff
* M I FIL Sanifill Inc FIL NYSE -4 1990092419960903 A SBR Sabine Royalty Tr SBR FIDINYSE 20010129+2-41987123020120117 A P A SFE Safeguard Scien SFE SEBSNYSE 20010129+2-41987123020120117 O > Z I SK Safety-Kleen Corp SK NYSE -4 1987123019980520 I SAH Sahara Casino Partners Lp SAH NYSE -4 1987123019931103 I SAJ St Joseph Power & Light SAJ NYSE -4 1987123020001229 I SLT Salant Corp SLT NYSE -4 1987123019990104 A SWY Safeway Inc SWY SEGSNYSE 20010129+2-41990042620120117 T I CDA Cordiant Comm Group Plc ADR CDA NYSE 20010129+2-41987123020030625 I LQI La Quinta Pptys LQI NYSE 20010129+2-41987123020060125 I SFP Santa Fe Energy Ptnr Lp SFP NYSE -4 1987123019930924 I GPI Guardsman Products Inc GPI NYSE -4 1988121619960409 q=A I SVB Savin Corp SVB NYSE -4 1987123019921019 A SCG Scana Corp SCG UTDUNYSE 20010129+2-41987123020120117 )\o@ 5'
I HRG He Ro Group Ltd HRG NYSE -4 1991092019970718 I SFS Super Food Services Inc SFS NYSE -4 1990011219961108 A SUP Superior Industries Intl SUP CGAUNYSE 20010129+2-41990011220120117 R@ A SNV Synovus Financial Cp SNV FIRANYSE 20010129+2-41990011220120117 GA I SCRB Sea Containers Ltd Class B SCRB OTC 20010129+2-41987123020070307 I OEI Ocean Energy Inc OEI NYSE 20010129+2-41987123020030425 A SEE Sealed Air Corp SEE CGPCNYSE 20010129+2-41987123020120117 3C r I SPC Security Pacific Corp SPC NYSE -4 1987123019920420 I SQAA Sequa Corp Class A SQAA NYSE 20010129+2-41987123020071203 ] ? ffA3D 33s?{>p=?> I SQAB Sequa Corp Class B SQAB NYSE 20010129+2-41987123020071203 I SRC Service Resources SRC NYSE -4 1995082819970701 I SVM Servicemaster Co SVM NYSE 20010129+2-41987123020070724 I SHC Shaklee Corp SHC NYSE -4 1987123019890414 I SHX Shaw Ind Inc SHX NYSE -4 1987123020010108 I SY Shelby Williams Ind SY NYSE -4 1987123019990615 A RDS.B Royal Dutch Shell B RDS.B BMMONYSE 20010129+2-41987123020120117 B > I SPJ Austrian Stock Index Notes SPJ NYSE -4 1991012919960815 I SBO Showboat Inc SBO NYSE -4 1987123019980601 I SBK Signet Banking Cp SBK NYSE -4 1987123019971128 I SIZ Sizeler Property Invstrs SIZ NYSE 20010129+2-41987123020070109 I SDPB Sunsource Lp Cl B SDPB NYSE -4 1990092019970930 I SJMA Smucker (JM) Co. Class A SJMA NYSE -4 1987123020000828 I SNY Snyder Oil Cp SNY NYSE -4 1987123019990505 A BID Sotheby's Holdings Inc BID SESRNYSE 20010129+2-41988051620120117 % ! A SOR Source Capital Inc SOR FICENYSE 20010129+2-41987123020120117 I TTX Tultex Corp TTX NYSE -4 1987123019991206 A TWIN Twin Disc Inc TWIN IGDMOTC 20010129+2-41987123120120117 & A TYC Tyco International Ltd TYC IGDMNYSE 20010129+2-41987123020120117 Q R B A TYL Tyler Technologies Inc TYL TETSNYSE 20010129+2-41987123020120117
U x I UDC UDC Homes Inc UDC NYSE -4 1988010519950504 A UGI UGI Corp UGI UTDUNYSE 20010129+2-41988010520120117 QA ' A URS URS Cp URS SETSNYSE 20010129+2-41988011520120117 p@ { I USC Uslico USC NYSE -4 1988010519950117 I JII Johnstown Industries Inc JII NYSE -4 1988121620000510 I UST UST Inc UST NYSE 20010129+2-41988010520090722 1= A UNF Unifirst Corp UNF SECSNYSE 20010129+2-41988010520120117 ( l r A UL Unilever Ltd Amer Shr UL CGFMNYSE 20010129+2-41988010520120117 (A Z8 I UCO Union Corporation UCO NYSE -4 1988010519980331 I UXC Union Explorations Cp UXC NYSE -4 1988010519920505 I UFF Unionfed Financial Corp UFF NYSE -4 1988010519951016 A UNT Unit Corp UNT BMODNYSE 20010129+2-41988010520120117 GB 6
I UAM United Asset Management UAM NYSE -4 1988010520001006 I UIC United Ind Corp UIC NYSE 20010129+2-41988010520071218 33? I UI United Inns Inc UI NYSE -4 1988010519950123 I SUB Summit Bancorp SUB NYSE 200101292 -41988010520010301 I UKM United Kingdom Fund Inc UKM NYSE -4 1988010519990426 I UMM United Merchants & Mfg UMM NYSE -4 1988010519960415 I UPK United Park City Mines UPK NYSE 20010129+2-41988010520030717 I LHC L & N Housing Corp LHC NYSE -4 1988100519960521 I USR U.S. Shoe Corp USR NYSE -4 1988010519950524 I COW Canal Cap COW NYSE -4 1988010519920309 I UWR United Water Res Inc UWR NYSE -4 1988010520000727 I UTR Unitrode Corp UTR NYSE -4 1988010519991015 I UVX Univar Corp UVX NYSE -4 1988010519960930 A SXT Sensient Technologies Cp SXT BMSPNYSE 20010129+2-41988010520120117 @ `
A UVV Universal Corp UVV CGTONYSE 20010129+2-41988010520120117 H:? I UMG Universal Match Box Grp UMG NYSE -4 1988010519921001 A BIF Boulder Growth BIF FICENYSE 20010129+2-41988010520120117 K X V I ILA AQUILA INC ILA NYSE 20010129+2-41988010520080714 I VLP Valero Natural Gas Lp VLP NYSE -4 1988010519940531 I VI Valley Industries Inc VI NYSE -4 1988010519920923 I VDC Van Dorn Co. VDC NYSE -4 1988010519930416 I VRC Varco Intl Inc VRC NYSE -4 1988010520000530 \ A VAR Varian Medical Systems Inc VAR HCMANYSE 20010129+2-41988010520120117 {B s q ! I MCN MCN Energy Group Inc MCN NYSE 200101292 -41989063020010601 I MNC MNC Financial Inc MNC NYSE -4 1989062919931001 I LE Lands End Inc LE NYSE 20000925+2-41988121620020617 I VES Vestaur Securities Fund VES AMEX 20010129+2-41988010520050610 I SHR Scherer (R.P.) Cp SHR NYSE -4 1991101119980807 \rA I V Vivra Inc V NYSE -4 1990011219970612 A VSH Vishay Intertechnology VSH TESBNYSE 20010129+2-41988010520120117 (A . & 4 I VC Vista Chemical Co VC NYSE -4 1988010519910607 I VON Vons Companies Inc VON NYSE -4 1988010519970415 A VNO Vornado Inc VNO FITDNYSE 20010129+2-41988010520120117 @ * E m A VMC Vulcan Materials Co. VMC IGGBNYSE 20010129+2-41988010520120117 1 H I WIC Wicor Inc WIC NYSE -4 1988010520000426 I WAK Wackenhut Corp WAK NYSE 20010129+2-41988010520020508 I FTO Frontier Oil Corp FTO BMORNYSE 20010129+2-41988010520110823 q= h I WCS Wallace Computer Svcs WCS NYSE 20010129+2-41988010520030515 I WAX Waxman Industries Inc WAX NYSE -4 1990011219990319 I WNT Washington Natl Corp WNT NYSE -4 1988010519971205 I WJ Watkins Johnson Co. WJ NYSE -4 1988010520000131 I WID Wean United Inc WID NYSE -4 1988010519940103 I WBB Webb (Del E) Corp WBB NYSE 200101292 -41988010520010731 A WRI Weingarten Realty Inc WRI FITLNYSE 20010129+2-41988010520120117 33@ c } A WMK Weis Markets Inc WMK SEGSNYSE 20010129+2-41988010520120117 L=
A WST West Pharmaceutical Service Inc WST CGPCNYSE 20010129+2-41988010520120117 B C I WGP+ Western Gas Processors Pf WGP+ NYSE -4 1988010519910501 I WGR Western Gas Resources Inc WGR NYSE 20010129+2-41990011220060823 I WHXCQ WHX Corp WHXCQ OTC 20010129+2-41988010520050729 I WHT Whitehall Corp WHT NYSE -4 1988010519980731 I WAC Warnaco Group Inc Class A WAC NYSE 200101292 -41991101120010611 I RXL Rexel Inc RXL NYSE -4 1988010519971229 A WLSE Wilshire Ent WLSE OTC 20010129+2-41988010520120117 G? * A AWC Alumina Ltd AWC BMALNYSE 20010129+2-41990011220120117
B
< B I WTI Wheelabrator Technologies Inc WTI NYSE -4 1990011219980330 A JAX J Alexander Corp JAX SERNNYSE 20010129+2-41988010520120117 / U P A LNT Alliant Energy Corp LNT UTDUNYSE 20010129+2-41988010520120117 H@ " 5 % A TEG Integrys Energy TEG UTGUNYSE 20010129+2-41988010520120117 OA w I WIT Witco Corp WIT NYSE -4 1988010519990901 I WOA World Airways Inc WOA NYSE -4 1988010519981211 I VLU Worldwide Value Fund VLU NYSE -4 1988010519970715 I WYL Wyle Electronics WYL NYSE -4 1988010519970807 I WN Wynn's Intl WN NYSE -4 1988010520000721 I XTR Xtra Corp XTR NYSE 200101292 -41980010220010917 I TEG Energy Group Plc ADR TEG NYSE -4 1997022419980807 I ZMX Zemex Corp ZMX NYSE 20010129+2-41988010520030507 I ZNT Zenith Natl Ins Corp ZNT NYSE 20010129+2-41988010520100520 A @~
" I ZRO Zero Co. ZRO NYSE -4 1988010519980731 I TPP Teppco Partners Lp TPP NYSE 20010129+2-41990022820091026 x 5
I BMG Battle Mountain Gold Class A BMG NYSE -4 1985071620010110 I ABY Abitibi Consolidated Inc ABY NYSE 20010129+2-41987070220071026 [ I VEN Venture Stores VEN NYSE -4 1990100419980122 I AU Amax Gold Inc AU NYSE -4 1987073119980601 A IEP Icahn Entpr L P IEP FIPMOTC 20010129+2-41987072420120117 C I RCM Arco Chemical RCM NYSE -4 1988010519980728 I BEP Bet Public Ltd Co. BEP NYSE -4 1987080719960723 A STD Banco De Santander Soc An STD FIFMNYSE 20010129+2-41988010520120117 Q A r z I LVX Leisure & Technology Inc LVX NYSE -4 1988121619921117 A BCE BCE Inc BCE TETDNYSE 20010129+2-41984090720120117 /
*
I CRX CRS Sirine Inc CRX NYSE -4 1988010519950620 I CCH Campbell Resources Inc CCH NYSE 20010129+2-41984090720011123 I MDW Midway Airlines MDW NYSE -4 1988121619911014 I NSBI NS Bancorp Inc NSBI OTC -4 1990122019960530 A MAG Magnetek Inc MAG IGIEOTC 20010129+2-41989063020120117 I CSA Coast Savings & Loan Asc CSA NYSE -4 1988010519980213 I CFA Computer Factory (the) CFA NYSE -4 1988010519910515 A CTGX Computer Task CTGX TEITOTC 20010129+2-41988010520120117 ף A ECL Ecolab Inc ECL CGCPNYSE 20010129+2-41988010520120117 q=NA < & q I OHM Ohm Cp OHM NYSE -4 1988010519980611 I FGL FMC Gold Co. FGL NYSE -4 1988010519960730 I MPI Milestone Properties Inc MPI NYSE -4 1991013019980702 I FHI Fine Homes Intl Lp Dep Units FHI NYSE -4 1988010519890914 A MPV Babsn Cp Prt Inv MPV FICDNYSE 20010129+2-41989063020120117 R I FFEDQ Firstfed Fincial FFEDQ OTC 20010129+2-41988010520111207 A A MNI McClatchy Class A MNI SEPNNYSE 20010129+2-41989063020120117 =
A # 1 0 I FOR Formica Corp FOR NYSE -4 1988010519890503 I FRG Furr's Restaurant Group Inc FRG AMEX 20010129+2-41988010520030203 I GAL Galoob Toys Inc GAL NYSE -4 1988010519981102 I GHX Galveston Houston Co. GHX NYSE -4 1988010519950228 I MGN Morgan Products Ltd MGN NYSE -4 1989053119990729 I TWA+ Transworld Airlines Preferred TWA+ NYSE -4 1990021419930113 I GDM Goldome Bank For Savings GDM NYSE -4 1988010519910531 A HQH H&Q Healthcare Fund HQH FICENYSE 20010129+2-41988010520120117 u> A JHS J Hancock Income Securities JHS FICDNYSE 20010129+2-41988010520120117 _ f A CWH Commonwelth Reit CWH NYSE 20010129+2-41988010520120117 ף A SWZ Swiss Helvetia Fund Inc SWZ FICFNYSE 20010129+2-41988010520120117 [ f I HSI Hi Shear Ind. HSI NYSE -4 1988010519960731 I HDS Hills Department Stores HDS NYSE -4 1988010519990319 A MS Morgan Stanley Dean Witter MS FIINNYSE 20010129+2-41993022320120117 @ ͮ
A MLI Mueller Industries Inc MLI IGMFNYSE 20010129+2-41991022520120117 ף ~ I LOR Loral Corp LOR NYSE -4 1981123119960429 I DRC Dain Rauscher Corp DRC NYSE -4 1988010520010110 I KMI Kinder Morgan KMI NYSE 20010129+2-41988010520070530 H@ A LZB La-Z-Boy Inc. LZB CGHFNYSE 20010129+2-41988010520120117 G@ @ ( M A VGR Vector Group Ltd VGR CGCINYSE 20010129+2-41987100920120117 I ANLD American Land Lease ANLD OTC 20010129+2-41986122220090317 .B I NMGA Neiman Marcus Cl A NMGA NYSE 20010129+2-41988010520051006 I MGC Investor First Fund MGC NYSE 20010129+2-41988010520040625 I PSG PS Group Holdings Inc PSG NYSE -4 1988010520000323 I FOHA Frederick's Of Hollywood cl A FOHA NYSE -4 1991022519970929 I DEO Grand Metropolitan Plc DEO NYSE -4 1991031319971217 {B I BCB+A Barclays Bank Plc Pf Series A BCB+A NYSE -4 1990022719941219 I ST SPS Technologies ST NYSE 20010129+2-41988010520031209 A SLM SLM Corp SLM FICSOTC 20010129+2-41988010520120117 QA I BCB+B Barclays Bank Plc Pf Series B BCB+B NYSE -4 1990022719941219 A TJX TJX Companies Inc TJX SEDSNYSE 20010129+2-41988010520120117 =
kA Oe I BR Burlington Resources BR NYSE 20010129+2-41988070820060331 I FCXA Freeport McMoran Copper Co Cl A FCXA NYSE 20010129+2-41988071120020503 I FAI FAI Insurance Ltd ADR FAI NYSE -4 1988121619990203 A ITI Iteris ITI TECEAMEX 20010409+2-41994010420120117 - A NABZY Natl Australian Bank NABZY OTC 20010129+2-41988121620120117 ffA 4 9 A PAR Par Technology PAR CGBENYSE 20010129+2-41988121620120117 A k 6 J I BCB+C Barclays Bank Plc Pf Series C BCB+C NYSE -4 1990072320000629 I MSA Medusa Corp MSA NYSE -4 1989063019980630 I TIS TIS Mortgage Investment Co TIS NYSE -4 1988121619980814 A TOT Total Sa TOT BMMONYSE 20010129+2-41991102520120117 ffA q O I UIS+A Unisys Cp Pf Series A UIS+A NYSE -4 1990022819990729 I NRE Natl Re Holdings Cp NRE NYSE -4 1992013019961003 I USS U S Surgical Corp USS NYSE -4 1988121619981001 I IHF Universal Medical Building IHF NYSE -4 1988121619950724 I WMANQ WELLMAN INC WMANQ OTC 20010129+2-41988121620080813 A TMX Telefonos De Mexico TMX TELDNYSE 20010129+2-41991051420120117 4A ` i y A NWK Network Equipment Tech NWK TENCOTC 20010129+2-41989063020120117 I ORX Oryx Energy ORX NYSE -4 1989063019990226 I RPS Ramco- Gershenson Properties RPS NYSE -4 1989063019970108 I REY Reynolds & Reynolds Co Class A REY NYSE 20010129+2-41989063020061026 GA I SFL Santa Fe Pacific Pipeline Lp SFL NYSE -4 1989063019980306 A SCHW Charles Schwab Corp SCHW FIINNYSE 20010129+2-41989063020120117
#@ 0 2 R I SCZ Schwitzer Inc SCZ NYSE -4 1989063019950531 I SCT Scotsman Ind. Inc SCT NYSE -4 1989063019990818 I SNC Shawmut Nat'l Corp SNC NYSE -4 1989063019951130 I SBE Smithkline Beecham Plc Ads Un SBE NYSE -4 1989063019960412 I SMX Systems Center Inc SMX NYSE -4 1989063019930630 I TBY TCBY Enterprises Inc TBY NYSE -4 1989063020000601 A TCB TCF Financial TCB FIMBNYSE 20010129+2-41989063020120117 H:A ) A TSS Total System Service Inc TSS SEBSNYSE 20010129+2-41989063020120117 )\A ) I UPC Union Planters Corp UPC NYSE 20010129+2-41989063020040630 A ISH Intl Shipholding Corp ISH SESHNYSE 20010129+2-41991102420120117 p I VMG Vms Mortgage Investment VMG NYSE -4 1989063019961230 A VLT Invesco Van Kampen High Income Trust II VLT NYSE 20001204+2-41989063020120117 . I HTH House2Home Inc HTH NYSE 200101292 -41989063020011107 I WCP Warner Computer Systems WCP NYSE -4 1989063019960306 I WDG Wedgestone Financial WDG NYSE -4 1989063019920617 I WS Weirton Steel Corp WS NYSE 200012042 -41989063020010905 A WBK Westpac Banking Corp WBK FIFMNYSE 20010129+2-41989063020120117 A 2* * I ENG Destec Energy Inc ENG NYSE -4 1991031519970627 I TRE Tremont Cp TRE NYSE 20010129+2-41990030120030207 A ED+A Cons Edison 5.00 Pf Series A ED+A UTDUNYSE 20010129+2-41991032120120117 H ." /" A ED+C Cons Edison 4.65 Pf Series C ED+C UTDUNYSE 20010129+2-41991032120120117 H r r A DD+A Dupont 3.50 Pf Series A DD+A COCONYSE 20010129+2-41991032120120117 A DD+B Dupont 4.50 Pf Series B DD+B COCONYSE 20010129+2-41991032120120117 I TWX+C Time Warner 8 3/4 Cv Pf TWX+C NYSE -4 1991032119930331 I TWX+D Time Warner 11 Cv Pf TWX+D NYSE -4 1991032119930211 I FFB+B First Fidelity Bancp Cv Pf Series B FFB+B NYSE -4 1991032119960122 A TRID Trident Microsystems Inc TRID TESSOTC 20010409+2-41992121820120117 I PCGT Pacific G & E 10.18 Pf PCGT AMEX -4 1991032119920930 I PCGW Pacific G & E 10.28 Pf PCGW AMEX -4 1991032119920814 I RN+ RJR Nabisco Cv Pf RN+ NYSE -4 1991032119931203 I ASZ Amsco Intl Inc ASZ NYSE -4 1991032619960513 I IC Illinois Central Corp IC NYSE -4 1991040119980604 I CNU Continuum Company Inc CNU AMEX -4 1991040119960801 I PT Pet Inc. PT NYSE -4 1991040119950511 R A AZO Autozone Inc. AZO SEAPNYSE 20010129+2-41991040220120117 z B < = I MAW Mid-Amer Waste Systems MAW NYSE -4 1991040319970131 I A Attwoods Plc A NYSE -4 1991041219951108 I UFN Unicare Financial Corp UFN NYSE -4 1991042219940120 I CLD Caldor Corp CLD NYSE -4 1991042419970919 I DUR Duracell Intl DUR NYSE -4 1991050219961231 A HAE Haemonetics Corp HAE HCMINYSE 20010129+2-41991051020120117 ףA * y A JNY The Jones Group JNY SEASNYSE 20010129+2-41991051620120117 /A }/ A ANN Ann Inc ANN SEASNYSE 20010129+2-41991051720120117 \A 9 I CPA Carlisle Plastics Inc CPA NYSE -4 1991051619960910 I VGR Vigoro Corp VGR NYSE -4 1991052119960301 I TZH Trizec Hahn Corp TZH NYSE 20010129+2-41990102520020507 I CMB+I Chase Manhatten Bank Pf Series I CMB+I NYSE -4 1991052419980305 I TBL Timberland TBL CGAFNYSE 20010129+2-41991061020111026 (A c I RVI Retail Ventures RVI SESRNYSE 20010129+2-41991061120110525 U~ D ] I ELF Elf Aquitaine ADR ELF NYSE -4 1991061420000901 I GPH General Physics Corp GPH NYSE -4 1991092619970131 I SWH Spaghetti Warehouse SWH NYSE -4 1991062419990125 I ISP Int'l Specialty Products Inc. ISP NYSE 20010129+2-41991062520030228 I FPP Fisher Price Inc FPP NYSE -4 1991070119931130 I FTC Fruehauf Trailer FTC NYSE -4 1991062819961024 I MM Mutual Risk Management MM NYSE 20010129+2-41991062520020402 A RDK Ruddick Corp RDK SEGSNYSE 20010129+2-41991070120120117 G@ x `
v
I BRI Berkshire Reality Co BRI NYSE -4 1991062819991015 A SFY Swift Energy SFY BMIONYSE 20010129+2-41991070820120117 Hz@ [ W
A ABKFQ Ambac Financial Group Inc ABKFQ OTC 20010129+2-41991071120120117 \A E H I KLU Kaiser Aluminum KLU NYSE 20010129+2-41991071120020403 I MRV Marvel Entertainment MRV NYSE -4 1991071619980420 A NZT Telecom Of New Zealand NZT TETFNYSE 20010129+2-41991071720120117 ffA l Q _ A XL Xl Group Plc XL FIPINYSE 20010129+2-41991071920120117 {^ I CDJ Amer Adj Rate Term Trust 97 CDJ NYSE -4 1991071719950824 I ENQ American Media Inc ENQ NYSE -4 1991071919990507 I OXE OEC Medical Systems Inc OXE NYSE -4 1991072919991129 I QCBC Quaker City Bancorp QCBC OTC 20010409+2-41993123120040831 I SMF Smart & Final Inc SMF NYSE 20010129+2-41991073120070531 A I SEW Singer Co SEW NYSE -4 1991080220000524 I APR Amer Precision Ind APR NYSE -4 1984090720000324 A MTG MGIC Investments MTG FISTNYSE 20010129+2-41991080720120117 ( A / A ARCAY Arcadis NV ARCAY OTC 20010409+2-41993123120120117 )\_@ I YRK York Intl Corp YRK NYSE 20010129+2-41991100120051209 I SKO Shop Ko Stores SKO NYSE 20010129+2-41991100920051228 { I RN+P RJR Nabisco Pf Xxxx RN+P NYSE -4 1991110119941114 A WNC Wabash Natl Cp WNC CGTVNYSE 20010129+2-41991110820120117 R A 8 A APH Amphenol Cp APH TEDENYSE 20010129+2-41991110820120117 zA " I BWI Bio Whittaker Inc BWI NYSE -4 1991110819971006 A HNT Health Net Inc HNT HCHCNYSE 20010129+2-41991110720120117 =
A M I VITRY Vitro Sociedad Anonima ADR (delisted) VITRY OTC 20010129+2-41991111920100406 % A KIM Kimco Realty Corp KIM FITLNYSE 20010129+2-41991112220120117 \A I S+A Sears Pf S+A NYSE -4 1991112919961112 I PNLT Penultimate Inc PNLT OTC -4 1993123119950802 I GM+Q GM Pref 9 1/8% GM+Q NYSE -4 1992010219990401 I EBP Employee Benefit Plan Inc EBP NYSE -4 1990122419951019 I MRG Margaretten MRG NYSE -4 1992012919940705 I ECA Electrocom Automation Inc ECA NYSE -4 1992013019940916 I CVAS Corvas International Inc CVAS OTC 20010409+2-41992013020030729 I NOEL Noel Group Inc NOEL OTC -4 1992013019990831 I INF Infinity Broadcasting Corp INF NYSE -4 1992013019961224 I SNRS Sunrise Technology Intl Inc SNRS OTC -4 1992012919980813 I AVCR Adva Care AVCR OTC -4 1992012919941201 I MATX Matrix Pharmaceutical MATX OTC 20010409+2-41992012920020328 A PDLI PDL BioPharma PDLI HCBTOTC 20010409+2-41992012920120117 b x I VARS Varsity Spir VARS OTC -4 1992012819970725 I PCIS PCI Services PCIS OTC -4 1992012819961015 I NXTL Nextel Communications Inc Class A NXTL OTC 20010409+2-41992012820050812 A GBCI Glacier Bancorp Inc GBCI FIRPOTC 20010409+2-41992012720120117 ̂A 1 I FARL Farrel Corp FARL OTC 20010326+2-41992011720070305 I ARCH Arch Wireless Inc ARCH OTC 20010409+2-41992011720020205 I TGET Target Therapy TGET OTC -4 1992012419970415 I CTZN City Federal Bancorp CTZN OTC -4 1992012319980626 A ABAX Abaxis Inc ABAX HCDSOTC 20010409+2-41992012320120117 4 A WFM Whole Foods Mkt WFM SEGSOTC 20010409+2-41992012320120117 QA
I SPHX Sphinx Ph SPHX OTC -4 1992012319940909 I NEXQ Nexiq Techs Inc NEXQ OTC 20010409+2-41992012220021016 I PHYC Phycor Inc PHYC OTC 20010409+2-41992012220020131 I VNTX Ventritex VNTX OTC -4 1992012219970520 A GILD Gilead Science GILD HCBTOTC 20010409+2-41992012220120117 I MENJ Menley & James Inc MENJ OTC -4 1992012120000224 I ENGL Engle Homes Inc ENGL OTC -4 1992012120001122 A SPNC Spectranetics Corp SPNC HCMAOTC 20010409+2-41992012120120117 I CORE Core Inc CORE OTC 200104092 -41992012020010712 I SUBS Miami Subs Corp SUBS OTC -4 1992012019991001 I MATTQ Matthews Studio Equipment Group MATTQ OTC -4 1992012020000424 I FAJ Frontiers Adjuster Of America FAJ AMEX 200101292 -41992012020011017 I TSFG South Financial Group Inc TSFG OTC 20010409+2-41986110720100930 A R 2 / I TTES T-3 Energy Services TTES OTC 20010409+2-41992011620110110 ^ I GBTVQ Granite Broadcasting Corp GBTVQ OTC 20010409+2-41992011420070706 A AHPI Allied Healthcare Products Inc AHPI HCMAOTC 20010409+2-41992011420120117 . A AMLN Amylin Pharmaceutical Cp AMLN HCBTOTC 20010409+2-41992011720120117 5 U I IDYN Innerdyne Inc IDYN OTC -4 1992011720001207 I PFGI Provident Financial Group PFGI OTC 20010409+2-41992010620040630 I UPAC Ultra Pac Inc UPAC OTC -4 1992010619980424 I TLC Learning Co TLC NYSE -4 1992010619990513 I SECM Secom General Corp SECM OTC 200104092 -41992010620010511 I FAUL Faulding Inc FAUL OTC -4 1992010619980831 I IASG Intl Airlines Support Group IASG OTC -4 1992010619940722 I AIPN Amer Intl Petroleum AIPN OTC 20010409+2-41987091620030123 A MSFG MainSource Financial MSFG FIRMOTC 20010409+2-41992010820120117 HjA h I NER Newcor Inc NER AMEX 20010129+2-41992010220020503 I HINF Health Infusion HINF OTC -4 1991123119940708 I VIRO Virogroup Inc VIRO OTC -4 1991122019990319 I LBCI Liberty Bancorp LBCI OTC -4 1991122419970220 I BELL Bell Bancorp BELL OTC -4 1991122319960607 I PMRX Pharmaceutical Marketing PMRX OTC -4 1991122319990330 A TTEK Tetra Tech Inc TTEK SETSOTC 20010409+2-41991121720120117 QlA A QCOM Qualcomm Inc QCOM TECEOTC 20010409+2-41991121620120117 "B p A PERF Perfumania Holdings Inc PERF SESROTC 20010409+2-41991121920120117
y y I GNTA Capital Market GNTA OTC 20010326+2-41991121720081210 I PXSY Phoenix Laser Systems PXSY OTC -4 1991121819950908 A AEMI Access To Money AEMI CGBEOTC 20010409+2-41991121820120117 q=IB d
% ' I VIEW Viewlogic VIEW OTC -4 1991121819971205 I SYQQE Syquest Technology SYQQE OTC -4 1991121819990122 I CPU CompUSA Inc CPU NYSE -4 1991121720000310 I AFMXF Affymax Nv AFMXF OTC -4 1991121719950302 A PRGO Perrigo Co PRGO HCDROTC 20010409+2-41991121720120117 ףB I IPS IPSCO Inc IPS NYSE 20010129+2-41992010620070718 =
0 A SED Sed Interntl Hld SED SECWAMEX 20010409+2-41991121320120117 I MEDS Medisys Inc MEDS OTC -4 1991121119940708 A MED Medifast Inc MED SESRNYSE 20010409+2-41993123120120117
X I BARZ Barra Inc BARZ OTC 20010409+2-41991100220040603 I GENR Genaera Cp GENR OTC 20010409+2-41991121120090619 I CRLS Chrysalis Intl Corp CRLS OTC -4 1991121319990430 I AMBR Ambar Inc AMBR OTC -4 1991121219960812 A AMSC Amer Superconductor AMSC TEDEOTC 20010409+2-41991121220120117 = R I CAPS Capital Savings Bancorp CAPS OTC -4 1993122919980708 I TLSXF Telepanel Systems TLSXF OTC 20010409+2-41993122920020805 A VTSS Vitesse Semicon VTSS TESIOTC 20010409+2-41991121120120117 @ I VRTL Vertel Corp VRTL OTC 20010326+2-41991121020050323 I TUNE DMX Inc TUNE OTC -4 1991120919970415 A SYNL Synalloy Corp SYNL BMSTOTC 20010409+2-41991120320120117 ' b I ELTN Eltron Intl Inc ELTN OTC -4 1994020919981028 I REPB Republic Bancshares Inc REPB OTC 20010409+2-41993122920040414 I ACX Arguss Communications Inc ACX NYSE 20010129+2-41991120920020222 I AAM Aames Financial Corp AAM NYSE 200101292 -41991120320011114 A JBSS John B Sanfilippo & Son JBSS CGPGOTC 20010409+2-41991120420120117 ףB 6 I SAMLE Sam & Libby SAMLE OTC -4 1991120419960627 I CYCL Centennial Communications Corp CYCL OTC 20010409+2-41991120320091111 +1 A WRLD World Acceptance Corp WRLD FICSOTC 20010326+2-41991120220120117 ffA m A VICR Vicor Corp VICR TEDEOTC 20010409+2-41991112720120117
` I RMO Ramsay-hmo Inc RMO NYSE -4 1991112719940527 I SLMI SLM Intl Inc SLMI OTC -4 1991112719961111 I ARAM Aramed Inc ARAM OTC -4 1991112719951121 I CAYN Cayenne Software Inc CAYN OTC -4 1991112719981026 I MDIZQ Mdi Inc MDIZQ OTC 20010409+2-41993122820101101 I ACCC ACC Cp ACCC OTC -4 1990032619980422 I ADCT ADC Telecomm Inc ADCT OTC 20010409+2-41984090720101209 # 2 ? I ADT ADT Ltd ADR ADT NYSE -4 1990032619970702 I AELNA AEL Industries Class A AELNA OTC -4 1984090719960223 A AEPI AEP Industries Inc AEPI CGRPOTC 20010409+2-41986013120120117 `
I GRNTQ Grant Geophysical Inc GRNTQ OTC -4 1990091919970131 I BOSTE Boston Chicken Inc BOSTE OTC -4 1993110919991007 I ASKI ASK Group Inc ASKI OTC -4 1990032619940920 I SERV Servidyne SERV IGGCOTC 20010409+2-41990032720110829
A ALKS Alkermes Plc ALKS HCDDOTC 20010409+2-41991071620120117 Y ~ I ACLE ACCEL INTL CP ACLE OTC 20010409+2-41990032620021009 I AKLMQ ACCLAIM ENTERTAIN INC AKLMQ OTC 20010409+2-41988062320041231 A ACET ACETO CP ACET BMCHOTC 20010409+2-41990032620120117 {rA A PNRA Panera Bread Co Cl A PNRA SESEOTC 20010409+2-41991061020120117 q ! I AMI ACME STEEL CO AMI NYSE -4 1986082719980930 I GLDN Golden Systems Inc GLDN OTC -4 1993110919960117 A CRMT Americas Car-Ma CRMT SEADOTC 20010409+2-41993110920120117 H@ A REGN Regeneron Pharmaceuticals Cp REGN HCBTOTC 20010409+2-41991040220120117 ,D O
A ACXM ACXIOM CP ACXM TEITOTC 20010409+2-41984090720120117 ff& { s I ADAC ADAC LABORATORIES ADAC OTC -4 1984090720001218 A RWC Relm Wireless Corp RWC TECEAMEX 20010409+2-41984090720120117 4 . 6 A ADPT Steel Excel Inc ADPT OTC 20010409+2-41986061220120117 3 1 < I ADDR ADDINGTON RES INC ADDR OTC -4 1987062519961219 I ADIA ADI SERVICES INC ADIA OTC -4 1990032619950106 A URBN Urban Outfitters Inc URBN SEASOTC 20010409+2-41993110920120117 pA R I ADVC ADVANCED CIRCUITS INC ADVC OTC -4 1984090719951002 I AROS ADVANCE ROSS CP AROS OTC -4 1984090719960111 A AMAG AMAG PHARMA AMAG HCDSOTC 20010129+2-41986061220120117 v $ I MKTSQ Advanced Marketing Services MKTSQ OTC 20010129+2-41987070220070517 Ga@ A APPA A P PHARMA INC APPA HCDMOTC 20010409+2-41987082720120117 v A ASMI ASM INTL INC ASMI OTC 20010409+2-41984090720120117 [ i g A ASCA AMERISTAR CASINOS INC ASCA SEREOTC 20010409+2-41993110920120117 C k I ADVNQ ADVANTA CP CL A ADVNQ OTC 20010409+2-41985102320100809 I AD ADVO SYSTEM INC AD NYSE 20010129+2-41986091620070302 z A I AQTN AEQUITRON MEDICAL INC AQTN OTC -4 1984090719961206 I CGI Commerce Group Inc CGI NYSE 20001204+2-41993122820080604 MA I ARVXE AEROVOX INC ARVXE OTC 20010409+2-41990022720011002 I CNGI Corniche Group CNGI OTC -4 1991111819951012 I ASTX APPLIED SCIENCE & TECHNOLOGY INC ASTX OTC -4 1993111020010126 A AEM AGNICO EAGLE MNS LTD AEM BMGONYSE 20010129+2-41984090720120117 MP I AGPH AGOURON PHARMACEUTICALS INC AGPH OTC -4 1987050119990518 I ASV AG SERVICES OF AMERICA ASV NYSE 20010129+2-41991080620031231 I GCER Growth Environmental Inc GCER OTC -4 1993111019951212 I MAIR MAIR HOLDINGS MAIR OTC 20010409+2-41984090720080821 Q I AKRNE AKORN INC AKRNE OTC 20010409+2-41988041820020624 A AKZOY AKZO NOBEL NV ADR AKZOY OTC 20010409+2-41989050920120117 / A ATRI ALATENN RESOURCES INC ATRI HCMIOTC 20010409+2-41984090720120117 33(B 7 9 I ALFA ALFA CP ALFA OTC 20010409+2-41984090720080424 R@ A ALCO ALICO INC ALCO CGFPOTC 20010409+2-41984090720120117 IA 4
M
I SEMIQ All Amer Semiconductor SEMIQ OTC 20010409+2-41990032620101222 )\ I ALCI ALLCITY INSURANCE CO ALCI OTC 20010409+2-41987052820031210 I ALGH ALLEGHENY & WESTERN ENERGY CP ALGH OTC -4 1984090719950622 I AORGB ALLEN ORGAN CO CLASS B AORGB OTC 20010409+2-41984090720060906 I ALLP ALLIANCE PHARMACEUTICALS CP ALLP OTC 20010409+2-41984090720081216 I SCAN Alliance Imaging Inc SCAN OTC -4 1991111119971222 I ABGA ALLIED BANKSHARES INC ABGA OTC -4 1990032619970203 I ALD ALLIED CAPITAL CP ALD NYSE 20010409+2-41984090720100401 ? I ALII ALLIED CAPITAL CP II ALII OTC -4 1989102719971231 I ADG THE ALLIED DEFENSE GROUP INC ADG Amex 20010129+2-41984090720101019 {N [ I HBTC Harbourton Cap HBTC OTC 20010409+2-41989080920091015 $ I ALET ALOETTE COSMETICS INC ALET OTC -4 1986062519980624 I ALTSE ALTRIS SOFTWARE INC ALTSE OTC -4 1987060519980603 I ALTAQ ALTA GOLD CO ALTAQ OTC -4 1984090719990624 I ALTI ALTAI INC ALTI OTC -4 1986081519950824 A ALTR ALTERA CORP ALTR TESSOTC 20010409+2-41988040420120117 > { I APTV ADVANCED PROMOTION TECHNOLOGIES APTV OTC -4 1991062619961223 I ALRN ALTRON INC ALRN OTC -4 1984090719981201 I AMFIQ AMCORE FIN AMFIQ OTC 20010409+2-41986060220100809 )\@ Z \ I AINVS AMERIBANC INVEST GRP SBI AINVS OTC -4 1990032619950407 I AFFFZ AMERICA FIRST FINAN FD 1987 A AFFFZ OTC -4 1989052319980106 I AFPFZ AMER FIRST PART PR EQ MTG LP AFPFZ OTC -4 1988060219980413 A ATAX AMER FST TAX UT ATAX FIMIOTC 20010409+2-41986040220120117 =
B T S I APRO AMER FIRST APT INVESTORS APRO OTC 20010409+2-41987021720070927 -A I AWA AMER WEST AIRLINES AWA NYSE 20010129+2-41990032620050926 ff: I ABI AMER BANKERS INS GR INC ABI NYSE -4 1984090719990818 =
@ I KSR Kaiser Group Intl Inc KSR NYSE -4 1990032620000307 I BKCO BANKERS CP BKCO OTC -4 1990031919970829 A ECOL Us Ecology ECOL IGWMOTC 20010409+2-41990032620120117 Y 4 k I FCBK First Charter Bank FCBK OTC -4 1993122819960724 I AIFC AMER INDEMNITY FINAN CP AIFC OTC -4 1984090719990811 I SLGLF Silverado Gold Mines SLGLF OTC 20010409+2-41993122820100405 Vj A ALGI AMER LOCKER GROUP INC ALGI OTC 20010409+2-41984090720120117 I AMSY AMER MANAGEMENT SYSTEMS AMSY OTC 20010409+2-41984090720040503 I AQPL AQUAPLAN INC AQPL OTC -4 1986081119950822 I ASBK ASPEN BANCSHARES INC ASBK OTC -4 1991070319970519 I ANUC AMER NUCLEAR CP ANUC OTC -4 1990032619940510 A APFC AMER PACIFIC CP APFC BMSPOTC 20010409+2-41984090720120117 A I AMPH AMER PHYSICIANS INC AMPH OTC 20010409+2-41984090720101130 R5B A IO ION GEOPHYSICAL IO TESTNYSE 20010129+2-41991040220120117 #J I APCC AMER POWER CONVERSION CP APCC OTC 20010409+2-41988072520070222 Q8@ I ARI ARI Holdings Inc ARI AMEX -4 1986061219950921 a I ARBC AMER REPUBLIC BANCORP ARBC OTC -4 1990040219940824 I MSCB Main Street Community Bancorp MSCB OTC -4 1993122819951019 A AMSWA AMER SOFTWARE INC CLASS A AMSWA TEASOTC 20010409+2-41984090720120117 {A ) 0 I MART Nationsmart Corp MART OTC -4 1993123119950509 A CNTY ALPINE GAMING INC CNTY SEREOTC 20010409+2-41993111020120117 ?A I ATVC AMER TRAVELERS CP ATVC OTC -4 1986050719961217 A AVD AMER VANGUARD CP AVD BMACNYSE 20010129+2-41988062220120117 QB I MUS Martech Usa Inc MUS NYSE -4 1990041719940406 I AETCQ APPLIED EXTRUSION TECHNOLOGIES AETCQ OTC 20010409+2-41991060620050315 A HOLL Hollywood Media Corp HOLL SESROTC 20010326+2-41993111220120117 I AURAE AURA SYSTEMS INC. AURAE OTC -4 1988111119990721 I RPINE Rotary Power Technology RPINE OTC 20010409+2-41994020920021230 I AMSR AMSERV INC AMSR OTC -4 1984090719960826 A ZIXI Zix Corp ZIXI TEINOTC 20010409+2-41989111020120117 I AMV AMVESTORS FINAN CP AMV NYSE -4 1984090719971219 A ALOG ANALOGIC CP ALOG TESTOTC 20010409+2-41984090720120117 z( F I AATI ANALYSIS & TECHNOLOGY INC AATI OTC -4 1986021219990624 A ANLY ANALYT INT NW CO ANLY TEITOTC 20010409+2-41984090720120117 2 6 I ASIPY ANANGEL-AMER SHIP LTD SPON ADR ASIPY OTC 20010409+2-41989030320020426 A ANEN ANAREN INC ANEN TEWCOTC 20010409+2-41984090720120117 ' A I ABKR ANCHOR SAVINGS BANK FSB ABKR OTC -4 1990032619950113 I MOCC Moscow Cable Com MOCC OTC 20010409+2-41984090720070727 I ANDB ANDOVER BANCORP INC ANDB OTC 20010409+2-41986050920011112 I ANDY ANDROS ANALYZERS INC ANDY OTC -4 1984090719960521 I APPB APPLEBEE'S INTL INC APPB OTC 20010409+2-41989092120071207 {A I JEFF Jeffbank JEFF OTC -4 1993111219991201 I APW APPLIED POWER INC APW NYSE -4 1987080620000731 I SSVC Southern Software SSVC OTC 20010409+2-41993111120080115 +A @ )\\BQ
ף I PMCI PMC Intl Inc PMCI OTC -4 1993111119950210 A AGII ARGO GROUP INTERNATIONAL HOLDINGS LTD AGII FIPIOTC 20010409+2-41986111420120117 0A r
~
I AZIC ARIZONA INSTRUMENT CP AZIC OTC -4 1984090720000628 I AFWY AMERICAN FREIGHTWAYS CORP AFWY OTC -4 1989033120010209 I ARMR ARMOR ALL PRODUCTS CP ARMR OTC -4 1986100319970103 I AIND ARNOLD INDUSTRIES INC AIND OTC 20010409+2-41984090720011130 A AROW ARROW FINANCIAL CORP AROW FIRNOTC 20010409+2-41984090720120117 =A y I AXXX ARTEL COMMUNICATIONS CP AXXX OTC -4 1990032619940215 A ARTW ARTS WAY MFG CO ARTW IGFCOTC 20010409+2-41984090720120117 a A MERC Mercer International Inc MERC CGPPOTC 20010409+2-41990032620120117 > B I ARIB ASPEN IMAGING INTL INC ARIB OTC -4 1984090719960626 I PTRS Potter Financial PTRS OTC 20010409+2-41993123120020401 I ACCMB ASSO COMMUN CP CLASS B ACCMB OTC -4 1990032619941215 A ASTE ASTEC IND INC ASTE IGFCOTC 20010409+2-41986061920120117
A ALOT ASTRO-MED ALOT TECPOTC 20010409+2-41984090720120117 z1B I MHDGE Mark Holdings Inc MHDGE OTC 20010409+2-41993111120030624 A ATRO ASTRONICS CP ATRO IGAPOTC 20010409+2-41984090720120117 z I ASTZ ASTRO SYSTEMS INC ASTZ OTC -4 1984090720000208 I FFLC FFLC Bancorp Inc FFLC OTC 20010409+2-41994010420050518 33A A AES AES CORP AES UTEUNYSE 20010129+2-41991062620120117 z I ATKQE GUY F. ATKINSON OF CALIFORNIA ATKQE OTC -4 1985070219980821 I AFED ATLANFED BANCORP INC AFED OTC -4 1990032619950331 A AAME ATLANTIC AMER CP AAME FILIOTC 20010409+2-41984090720120117 q= I ASAI ASA HOLDING INC ASAI OTC -4 1984090719990512 I UNII Autoclave Engineers Inc UNII OTC -4 1990032619990125 A SMG Scotts Miracle Grow SMG BMACNYSE 20010129+2-41992013120120117 {A % I AUTO AUTOINFO INC AUTO OTC -4 1986052119980921 I ASI AUTOMATED SECURITY HOLDINGS ASI NYSE -4 1991052919960905 p@ I SHFC Seven Hills Financial Corp SHFC OTC -4 1993123119961113 I RPDI Rapid Fitness I RPDI OTC 20010409+2-41984090720070510 I AVDL AVONDALE INDUS INC AVDL OTC -4 1988033119990802 I YCT Yorkshire Capital Trust I YCT NYSE 20010129+2-41998062520030606 A AZZ AZZ INCORPORATED AZZ IGIENYSE 20010129+2-41984090720120117 pݿ ( I BBTF BB&T FINAN CP BBTF OTC -4 1990032619950228 I SRRCF Star Resources Corp SRRCF OTC -4 1994010419980311 I BMED BEI MEDICAL SYSTEMS CO BMED OTC 20010409+2-41989071720020702 I BFEN BF ENTERPRISES INC BFEN OTC 20010409+2-41988042920050829 I BGSS BGS SYSTEMS INC BGSS OTC -4 1984090719980327 I BHAG BHA GROUP HOLDING INC BHAG OTC 20010409+2-41986110720040831 I SECP Security Capital Corp SECP OTC -4 1994010319971001 I LABS LabOne Inc LABS OTC 20010409+2-41990032620051101 A A BMC BMC SOFTWARE INC BMC TEASOTC 20010409+2-41988081520120117 P I BMJF B M J FINANCIAL CP BMJF OTC -4 1985050819970228 I BNHB BNH BANCSHARES INC BNHB OTC -4 1985110719970829 I BSBN BSB BANCORP INC BSBN OTC 20010409+2-41985092020040714 I PRFC Promistar Corp PRFC OTC 20010409+2-41985042920020118 I BTBTY BT SHIPPING LTD ADR BTBTY OTC 20010409+2-41989112920010510 I LEDG Ledger Capital LEDG OTC 200104092 -41994010320011109 A BTUI BTU INTL INC BTUI TESMOTC 20010409+2-41989020820120117 W G = I BBGS BABBAGES INC BBGS OTC -4 1990032619941215 I BPMI BADGER PAPER MILLS INC BPMI OTC 20010409+2-41985112120080730 I ACTYF CAL GRAPHITE CP ACTYF OTC -4 1990041719941221 A BWINB BALDWIN & LYONS CL B BWINB FIPIOTC 20010409+2-41986051420120117 A _ I BMP BALLARD MEDICAL PRODUCTS BMP NYSE -4 1984090719990923 I BTEK BALTEK CP BTEK OTC 20010409+2-41984090720030630 A BPOP POPULAR INC BPOP FIFROTC 20010409+2-41990032620120117 (A ( I BERT BERTUCCI BERT OTC -4 1991070119980721 A BOH BANK OF HAWAII CORP BOH FIRPNYSE 20010129+2-41984090720120117 R.A U A BXS BANCORPSOUTH BXS FIRSNYSE 20010129+2-41985101620120117 $A . & I BTC BANCTECH INC BTC NYSE -4 1984090719990722 A MDLL Firstime Desgn MDLL OTC 20010409+2-41987051420120117 I BGR BANGOR HYDRO EL BGR NYSE 20010129+2-41984090720011011 I BANC BANKATLANTIC BANCORP CL B BANC OTC -4 1984090720000818 I BNHC BANK OF NEW HAMPSHIRE CP BNHC OTC -4 1984090719960409 A GSCB Greater Sacramento GSCB FIRPOTC 20030626+2-42002112720120117 @!A )\>ff> >> I BXM BIOMATRIX INC BXM NYSE 20001204+2-41991080820001218 I BNKF BANKERS FIRST CP BNKF OTC -4 1984090719960318 I VIS VSI Holdings VIS AMEX 20010129+2-41990032620020821 I BKNG BANKNORTH GROUP INC BKNG OTC -4 1989120520000510 A SVNT Savient Pharm SVNT HCBTOTC 20010326+2-41990011720120117 { N
I LBNA Liberty Bancorp Inc LBNA OTC -4 1990032619970602 I BNKW BANKWORCESTER CP BNKW OTC -4 1990032619940527 I BN BANTA CP BN NYSE 20001204+2-41984090720070109 {.> A HWAY Healthways HWAY HCSHOTC 20010409+2-41991081320120117 -B I BRR BARRETT RESOURCE CP BRR NYSE 20010129+2-41984090720010802 I TOON Pacific Rim Entertainment TOON OTC -4 1993111219950622 I BASEA BASE TEN SYS INC CLASS A BASEA OTC 20010409+2-41984090720021114 I RETNE Retail Entertainment Group Inc RETNE OTC 200104092 -41999071320010613 I BPILF BASIC PETROL INTL LTD BPILF OTC -4 1984090719970912 I GLK Great Lakes Banc GLK NYSE 20010129+2-41986051220080215 I BBNK BAYBANKS INC BBNK OTC -4 1984090719960729 I BUTI BEAUTICONTROL COSMETICS INC BUTI OTC -4 1986030720001018 I LABB Beauty Labs Inc LABB OTC -4 1990032619940405 A BELFA BEL FUSE INC CL A BELFA OTC 20010409+2-41984090720120117
I BTRE BROOKTREE CORP BTRE OTC -4 1991041719960927 I CPTV CREATIVE PROGRAMMING & TECHNOLOGY CPTV OTC -4 1993111219970813 G@ I BJICA BEN & JERRYS HOMEMADE CLASS A BJICA OTC -4 1985103120000803 A BNHN BENIHANA NATL CP BNHN OTC 20010409+2-41984090720120117 A WRB W R Berkley Cp WRB FIPINYSE 20010409+2-41984090720120117
B K I BERK BERKSHIRE ENERGY BERK OTC -4 1984090720000901 q=*@ A NBN NORTHEAST BANCORP NBN FIRNOTC 20010129+2-41987082020120117 A
F 0 I BTL BETZDEARBORN INC BTL NYSE -4 1984090719981015 I BIGB BIG B INC BIGB OTC -4 1984090719961223 I BIGO BIG O TIRES INC BIGO OTC -4 1984112619960711 I BDY BINDLEY WESTERN IND BDY NYSE 20010129+2-41990032620010214 I BLSC BIO-LOGIC SYSTEMS CP BLSC OTC 20010409+2-41984090720060104 33-B A SPEX Spherix Inc SPEX HCMLOTC 20010409+2-41984090720120117 4 I CFBX COMMUNITY FIRST BANCSHARES INC CFBX OTC 20010409+2-41991081320041029 ףpA I BIOT BIOTECHNICA INTL BIOT OTC -4 1984090719970417 I BIRD BIRD INC BIRD OTC -4 1984090719980304 I BIRT BIRTCHER CP BIRT OTC -4 1990032619950315 I LPAC Laser-Pacific Media Cp LPAC OTC 20010409+2-41991081420031030 I BGII BALLY GAMING INTERNATION INC BGII OTC -4 1991111119970108 I TIGR Tiger Direct TIGR OTC -4 1990032619960202 I BLOCA BLOCK DRUG CO CLASS A BLOCA OTC -4 1984090720010118 I BOAT BOATMENS BANCSHARES INC BOAT OTC -4 1984090719970107 A BOBE BOB EVANS FARMS INC BOBE SERNOTC 20010409+2-41984090520120117 z@ ' A HNR Harvest Natural HNR BMIONYSE 20010129+2-41989110720120117 I ZNXS Zynaxis Inc ZNXS OTC -4 1992013119961223 I TFCE TFC Enterprise TFCE OTC 20010409+2-41993122320030520 I BOOL BOOLE & BABBAGE INC BOOL OTC -4 1984090719990331 I BOONQ BOONTON ELECTRONICS CP BOONQ OTC -4 1990032819940210 I BORL BORLAND SOFTWARE CP BORL OTC 20010409+2-41989122020090805 I BOSA BOSTON ACOUSTICS INC BOSA OTC 20010409+2-41986121520050826 I SBOS Boston Bancorp SBOS OTC -4 1990032619960701 A WIBC Wilshire Bankcorp WIBC FISLOTC 20010409+2-41998112020120117 I PPGE Premiere Page Inc PPGE OTC -4 1993122319941229 I BSN BOSTON TECHNOLOGY INC BSN NYSE -4 1989033119980114 I BLVD BOULEVARD BANCORP INC BLVD OTC -4 1990032619940325 I BTSB BRAINTREE SAVINGS BANK BTSB OTC -4 1985061719951208 I ACHI AMER COUNTRY HOLDINGS ACHI OTC 20010409+2-41993122320020408 I WHRC White River Corp WHRC OTC -4 1993122319980708 I BWRLF BREAKWATER RES LTD BWRLF OTC -4 1990032619941123 I BREN BRENCO INC BREN OTC -4 1984090719960823 I BRDLQ BRENDLE'S BRDLQ OTC -4 1986052219961206 A BRID BRIDGFORD FOODS CP BRID CGMPOTC 20010409+2-41984090720120117 I BVSI BRITE VOICE SYSTEMS INC BVSI OTC -4 1989090719990816 I BNBC BROAD NATL BANCORP BNBC OTC -4 1988060319990802 I CODEC CODED COMMUNICATIONS CODEC OTC -4 1993122319941209 I TBI Brown (Tom) Inc. TBI NYSE 20010409+2-41990032620040521 I BRNOQ BRUNO'S INC BRNOQ OTC -4 1984090720000211 A BMTC BRYN MAWR BANK CP BMTC FIRNOTC 20010409+2-41985080820120117 H2A ' A CVH COVENTRY CORP CVH HCHCNYSE 20010409+2-41991041720120117 aB (< . 0 I BOCB BUFFETS INC BOCB OTC -4 1985102820001002 I TRUKQ Builders Transport Inc TRUKQ OTC -4 1990032619980827 I BULL BULL RUN CORP BULL OTC 20010326+2-41984090720060106 A MTZ Mastec Inc MTZ IGHCNYSE 20010129+2-41990032620120117 U) I BBRC BURR-BROWN CP BBRC OTC -4 1984090720000825 I PCCI Pacific Crest Capital PCCI OTC 20010409+2-41993122320040305 I BBR BUTLER MFG CO BBR NYSE 20010129+2-41984090720040427 A GBG GREAT BASIN GOLD GBG BMGOAmex 20010409+2-41993122720120117 D I AMRE AMERICAN RECREATION AMRE OTC -4 1993122019950703 A CAW CCA INDUSTRIES INC. CAW CGPEAmex 20010409+2-41984090720120117
A * 4 I CTRX CELTRIX PHARMACEUTICALS INC CTRX OTC -4 1991021120000531 I CCB CCB FINANCIAL CP CCB NYSE -4 1984090720000703 I CCBL C-COR CORP CCBL OTC 20010409+2-41984090720071221 A I CNEZF CALL-NET ENTERPRISE CNEZF OTC 20010409+2-41993122720020703 I CEMX CEM CP CEMX OTC -4 1990032620000605 I KOKO Central Indiana Bancorp KOKO OTC -4 1991070119950104 I CII CII FINANCIAL CII Amex -4 1990032619951101 I CISI C.I.S. TECHNOLOGIES INC CISI OTC -4 1990032619960531 I WSBI WSB Bancorp Inc WSBI OTC -4 1993122719951023 I BNK CNB BANCSHRS INC BNK NYSE -4 1990032619991029 A I CPAK CPAC INC CPAK OTC 20010409+2-41990032620070419 A CPF CNTL PACIFIC FINL CPF FIRPNYSE 20010409+2-41990032620120117 A I PTCCZ Perseptive Technologies II PTCCZ OTC -4 1993122719960314 A CHUX O'CHARLY'S INC CHUX SERNOTC 20010409+2-41991011620120117 |@ $ A CSPI C S P INC CSPI TEBSOTC 20010409+2-41990032720120117 " } p I CTCO COMMONWEALTH TELEPHONE ENTERPRISES INC CTCO OTC 20010409+2-41990032620070315 (?B I CBOT CABOT MEDICAL CP CBOT OTC -4 1986012019950829 I CACH CACHE INC CACH OTC -4 1984090719960110 HA A CACI CACI INTL INC CACI SETSNYSE 20010409+2-41984090720120117 RA
I CDSCY CADBURY PLC CDSCY OTC 20010129+2-41984102520110325 \A I CADE CADE INDUSTRIES INC CADE OTC -4 1990032320000207 A CDNS CADENCE DESIGN SYS INC CDNS TETSOTC 20010129+2-41990032620120117 H W I CDMS CADMUS COMMUN CP CDMS OTC 20010409+2-41990032620070315 H I CAER CAERE CP CAER OTC -4 1989102020000314 I CGNE CALGENE INC CGNE OTC -4 1990032619970520 A CCC CALGON CARBON CP CCC IGPTNYSE 20010129+2-41987060320120117 (4 ] K A CAMP CALAMP INC CAMP TECEOTC 20010409+2-41984090720120117 1 6 I SCIO Scios Inc SCIO OTC 20010409+2-41990032620030429 I CFHC CALIF FINAN HOLDING CO CFHC OTC -4 1990032619970630 I CAMDE CALIF MICRO DEVICES CP CAMDE OTC -4 1990032619950126 I ADAPE ADAPTIVE BROADBAND CORP ADAPE OTC 20010409+2-41990032620010522 A CWT CALIF WATER SERV GROUP CWT UTWUNYSE 20010129+2-41990032620120117
ÿ ( A CPE CALLON PETROLEUM CO CPE BMIONYSE 20010129+2-41990032620120117 I CNSI CAMBRIDGE NEUROSCIENCE RESEARCH CNSI OTC -4 1991060620001218 A CBM CAMBREX CP CBM HCBTNYSE 20010129+2-41987092320120117 z . I CBCXE CAMBRIDGE BIOSCIENCE CP CBCXE OTC -4 1990032619940609 I CLZR CANDELA CP CLZR OTC 20010409+2-41990032620100114
#@ L0 I CANNY CANON INC ADR CANNY OTC -4 1984090720000913 I SMTH Smith Tech SMTH OTC -4 1990032619961127 I CCBT CCB BANCORP INC CCBT OTC 20010409+2-41985102320040430 I CAII CAPITAL ASSO INC CAII OTC -4 1987022720000905 A CSWC CAPITAL SOUTHWEST CP CSWC FIDIOTC 20010409+2-41990032720120117 6 A CLWY CALLOWAY NURSERY CLWY OTC 20010409+2-41991062620120117 ( ( I PORT Bayport Restaurant Group PORT OTC -4 1990032619960812 A CAH CARDINAL HEALTH INC CAH SEDWNYSE 20010129+2-41988010420120117 {A > ; I CABK CAPITAL BANCORP CABK OTC -4 1991080819960109 I CCTVY CARLTON COMMUN PLC ADR CCTVY OTC 20010409+2-41990032620040129 I CKE CARMIKE CINEMAS INC CLASS A CKE NYSE -4 1990032620010111 I DR COASTAL PHYSICIAN GROUP DR NYSE -4 1991062419981231 I CAVRE CARVER CP CAVRE OTC -4 1985051020000105 A CASC CASCADE CP CASC IGFCNYSE 20010129+2-41984090720120117 Hڿ
i I EVG EVERGREEN RESOURCES INC EVG NYSE 20010129+2-41992020320040928 A CASY CASEY'S GENERAL STRS INC CASY SEGSOTC 20010409+2-41984090720120117 zT c I CECX CASTLE ENERGY CP CECX OTC 20010409+2-41990032620060428 A CATO CATO CORP CATO SEASNYSE 20010409+2-41987042320120117 HA = A CELG CELGENE CELG HCBTOTC 20010409+2-41990032620120117 s 0 A AIRM AIR METHODS CORP AIRM SEAOOTC 20010409+2-41987083120120117 33B , I CUREQ CURATIVE HEALTH SERVICES CUREQ OTC 20010326+2-41991062820060607 I COMMA CELLULAR COMMUN INC COMMA OTC -4 1990032619960819 I CELS COMMNET CELLULAR INC CELS OTC -4 1990032620000107 I CRCL CIRCLE FINANCIAL CORP CRCL OTC -4 1991080619961015 A FBSI FIRST BANCSHARE FBSI FISLOTC 20010409+2-41993122220120117 I CFCX CENTER FINANCIAL CFCX OTC -4 1990032619961015 I CNTX CENTEX TELEMNGT INC CNTX OTC -4 1990032619940624 I CNTO CENTOCOR INC CNTO OTC -4 1990032619991006 I CBSS COMPASS BANCSHARES INC. CBSS OTC 20010409+2-41984090720070914 333A A CEBK CENTRAL BANCORP INC CEBK FIRNOTC 20010409+2-41990032720120117
@ ; ; I CFBS CENTRAL FIDELITY BANKS INC CFBS OTC -4 1990032619971218 I CHOL CENTRAL HOLDING CO CHOL OTC -4 1990032619940408 I CJER CENTRAL JERSEY BANCORP CJER OTC -4 1990032619950113 I CPSA CENTRAL PENNA FINAN CP CPSA OTC -4 1990032619940929 I CERG CERES GROUP INC CERG OTC 20010409+2-41990032620060807 I CNSP CENTRAL SPRINKLER CP CNSP OTC -4 1990032619990827 I LSKI LIUSKI INT'L INC LSKI OTC 20010409+2-41991081420011204 I LROD LIGHTNING ROD SOFTWARE INC LROD OTC 20010409+2-41991090320011204 A CNBKA CENTURY BANCORP CL A NV CNBKA FIRNOTC 20010409+2-41990032720120117 A 2 4 ; I ASHW ASHWORTH INC ASHW OTC 20010409+2-41990050320090319 RA A CRDN CERADYNE INC CRDN IGICOTC 20010409+2-41990032620120117 ףB q I CERB CERBCO INC CERB OTC 20010409+2-41990032620070629 A CERN CERNER CP CERN TEHIOTC 20010409+2-41990032620120117 _A + [ 9 I CHLN CHALONE INC CHLN OTC 20010409+2-41990032620050208 I CREBQ CHAMPION PARTS CREBQ OTC 20010409+2-41990032620081124 I CHANF CHANDLER INSUR CO LTD CHANF OTC -4 1990032620010328 I CF CHARTER ONE FINANCIAL INC CF NYSE 20010129+2-41990032620040831 I CYGN CYGNUS INC CYGN OTC 20010326+2-41991013120051121 A DLPX DELPHAX TECH DLPX OTC 20010409+2-41990032620120117 I CDCC CHEMDESIGN CP CDCC OTC -4 1990032619940421 I CFIXE CHEMFIX TECH INC CFIXE OTC -4 1990032619940210 I CFA CHEMFAB CP CFA NYSE -4 1990032620000830 I CHEM CHEMPOWER INC CHEM OTC -4 1990032619970304 I CHER CHERRY CP CHER OTC -4 1990032620000718 A CPK CHESAPEAKE UTIL CP CPK UTGUNYSE 20010129+2-41990032620120117 =
3A I CFX CFX CORP CFX Amex -4 1990032619980413 I CYE CHEYENNE SOFTWARE INC CYE Amex -4 1990032619961203 I DOCKS CHICAGO DOCK & CANAL TR SBI DOCKS OTC -4 1990032619970421 I CDCR CHILDREN'S DISCOVERY CNTRS A CDCR OTC -4 1990032719980511 I BLGM BUILDNG MATL HLD BLGM OTC 20010409+2-41991082220100104 @ E/ I CHIR CHIRON CP CHIR OTC 20010409+2-41990032620060419 {A I CHZ CHITTENDEN CP CHZ NYSE 20010129+2-41990032620071231 =
A I AEOK ALEXANDER ENERGY CP AEOK OTC -4 1984090719960830 A CHD CHURCH & DWIGHT CO INC CHD CGCPNYSE 20010129+2-41990032620120117 £A I CIMC CIMCO INC CIMC OTC -4 1990032719960223 I LVSB LAKEVIEW FINANCIAL CORP LVSB OTC -4 1993122319990524 A CINF CINCINNATI FINANCIAL CINF FIPIOTC 20010409+2-41990032620120117 %A ?
U
I CNMWQ CINN MICROWAVE INC CNMWQ OTC -4 1990032619970415 A CTAS CINTAS CP CTAS SEBSOTC 20010326+2-41990032620120117 _A #! I CHKEQ CHEROKEE INC CHKEQ OTC -4 1991060519941215 I CPCIQ CIPRICO INC CPCIQ OTC 20010409+2-41990032620080916 I LCOM LAMBERT COMMUNICATION LCOM OTC -4 1993122319940722 I CINS CIRCLE INCOME SHRS CINS OTC -4 1990032720010112 I CCON CIRCON CP CCON OTC -4 1990032619990106 A CRUS CIRRUS LOGIC INC CRUS TESSOTC 20010409+2-41990032620120117 A CSCO CISCO SYSTEMS INC CSCO TENCOTC 20010409+2-41990032620120117 GA $* I CIBC CITIZENS BANCORP-MARYLAND CIBC OTC -4 1990032619970102 A CRBC CITIZENS REPUBLC CRBC FIRMOTC 20010409+2-41985053120120117 u & U V A CIA CITIZENS INC CLASS A CIA FILINYSE 20010129+2-41990032620120117 A { I ITHB ITHACA BANCORP INC ITHB OTC -4 1990032619941130 I CSFC CITIZENS SAV & FINANCE CLASS B CSFC OTC -4 1990032719960110 I CZNA CITIZENS UTIL CLASS A CZNA NYSE -4 1990032619970822 A FTR FRONTIER COMMUNICATIONS FTR TETDOTC 20010129+2-41990032620120117 \A A CYN CITY NATL CP CYN FIRPNYSE 20010129+2-41990032620120117 SA W I CIVC CIVIC BANCORP CIVC OTC 20010409+2-41990032620020228 A CLC CLARCOR INC CLC CGAUNYSE 20010129+2-41990032620120117 )A A CLH CLEAN HARBORS INC CLH IGWMNYSE 20010409+2-41990032620120117 I CTRIS CLEVETRUST RLTY INV SBI CTRIS OTC -4 1990032619981022 I CDG CLIFFS DRILLING CO CDG NYSE -4 1990032619981130 I CLDA CLINICAL DATA CLDA HCBTOTC 20010409+2-41990032620110413 qB 7 J I CGAS CLINTON GAS SYSTEMS INC CGAS OTC -4 1990032619960830 I CTMEQ CLOTHESTIME INC CTMEQ OTC -4 1990032619970929 I WLDN Walden Bancorp WLDN OTC -4 1990032619970106 A COKE COCA COLA BTLG CO CONSL COKE CGBSOTC 20010409+2-41990032620120117 \bA ~ I NEWI NEW WEST EYEWORKS NEWI OTC -4 1993122319981026 I CODA CODA ENERGY INC CODA OTC -4 1990032619960221 I CODL CODE-ALARM INC CODL OTC -4 1990032619970425 I CODN CODENELL TECHNOLOGY CP CODN OTC -4 1990032619940915 A COHR COHERENT INC COHR TESTOTC 20010409+2-41990032620120117 q
q
I OSCIQ OSCIENT PHARM OSCIQ OTC 20010409+2-41990032720100729 : I CGEN COLLAGEN AESTHETICS INC CGEN OTC -4 1990032619990902 I COFD COLLECTIVE BANCORP INC COFD OTC -4 1990032619970801 I COGRA COLONIAL GRP CL A THE COGRA OTC -4 1990032619950324 I CLG COLONIAL GAS CO CLG NYSE -4 1990032619991026 I CBCG COLONIAL BANCGROUP CLASS A CBCG OTC 20010129+2-41990032620090817 uA b I PSBX PSB HOLDINGS CORP PSBX OTC -4 1993122219950831 I TSCN Telescan Inc TSCN OTC 200104092 -41993110520011207 A ITRI ITRON INC ITRI TESTOTC 20010409+2-41993110520120117 5 I CFFS COLUMBIA FIRST FED S & L CFFS OTC -4 1990032719951103 I COMR COMAIR HOLDINGS COMR OTC -4 1990032620000112 A CMRO COMARCO CMRO TECEOTC 20010409+2-41990032620120117
A CMCSK COMCAST CP SPL CLASS A CMCSK OTC 20010409+2-41990032620120117 Ǻ I ADVG ADVANTAGE COS ADVG OTC -4 1984090719960109 I CMDZ COMDIAL CP CMDZ OTC 20010409+2-41990032620021129 A CMA COMERICA INC CMA FIRMNYSE 20010129+2-41990032620120117 Q8> %u
I CBH COMMERCE BANCORP N J CBH NYSE 20010129+2-41990032620080331 A A CBSH COMMERCE BANCSHARES INC CBSH FIRWOTC 20010409+2-41984090720120117
A I CCHIA CCH INC CL A CCHIA OTC -4 1984090719960111 I CBNB COMMERCE BANCORP CBNB OTC -4 1990032719940816 I CFB COMMERCIAL FEDERAL CP CFB NYSE 20010129+2-41990032620051202 \@ I TEC Commercial Intertech Cp TEC NYSE -4 1990032620000411 I SUMX Summa Industries Inc SUMX OTC 20010409+2-41993122220061129 Q I CABL COMMUNICATION CABLE INC CABL OTC -4 1986040219960308 A JCS COMMUNICATIONS SYSTEMS JCS TECEOTC 20010409+2-41990032620120117 x I CBEX CANBEX COMPUTING CBEX OTC 20010409+2-41989110920091015 I NBSI NORTH BANCSHARES INC NBSI OTC 20010409+2-41993122120040831 I CBNH COMMUNITY BANKSHARES INC-NH CBNH OTC -4 1986050919970902 I BROD BRODERBUND SOFTWARE INC BROD OTC -4 1991112619980901 I GSOF GROUP 1 SOFTWARE INC GSOF OTC 20010409+2-41990032620040720 I CLIX COMPRESSION LAB INC CLIX OTC -4 1990032619970530 I CMPX COMPTRONIX CP CMPX OTC -4 1990032619940622 I PFINP P & F INDUSTRIES INC PFD PFINP OTC -4 1996111919970220 I CMPC COMPUCOM SYSTEMS INC CMPC OTC 20010409+2-41990032620041001 I CATH CATHERINES STORES CATH OTC -4 1991072520000111 A CHZS COMP HORIZONS CHZS OTC 20010409+2-41990032620120117
I CLRI COMPUTER LANGUAGE RESEARCH INC CLRI OTC -4 1990032919980304 I PURW PURE WORLD PURW OTC 20010409+2-41990032620050722 I ATSN ARTESYN TECH INC ATSN OTC 20010409+2-41990032620060428 I CSRE COMSHARE INC CSRE OTC 20010409+2-41990032620030815 A CRK COMSTOCK RESOURCES INC CRK BMIONYSE 20010129+2-41990032620120117 L ] a I NLI NTL INC NLI NYSE 20010129+2-41991080220020328 I MDSLF MEDIS E LTD MDSLF OTC -4 1993122120000606 I CE CONCORD EFS INC CE NYSE 20010409+2-41990032620040226 A CCUR CONCURRENT COMP CCUR TECBOTC 20010409+2-41990032620120117 I COND CONDOR SERVICES COND OTC -4 1990032619960315 I CFER CONFERTECH INTL INC CFER OTC -4 1990032619950315 A CNMD CONMED CP CNMD HCMAOTC 20010409+2-41990032620120117 @ x I CSIM CINSILIUM INC CSIM OTC -4 1990032619981211 I CFIB CFI INDUSTRIES CFIB OTC -4 1990040519960819 I CDP CONSL PAPERS INC CDP NYSE -4 1990032620000831 I GLBCP GREAT LAKES BANCORP PF GLBCP OTC -4 1991082019950208 I CSTL CONSTELLATION BANCORP CSTL OTC -4 1990032619940316 I NADX NATIONAL DENTEX NADX OTC 20010409+2-41993122120100806 ff@ \ 9 4 I CONW CONSUMERS WATER CO CONW OTC -4 1990032619990310 I HAUQ HAUSER INC HAUQ OTC 20010409+2-41991082020030821 I CON CONTL HOMES HOLDING CP CON NYSE -4 1990032619980420 I CNM CONTL MEDICAL SYS INC CNM NYSE -4 1990032619950706 I ASTTY ASAT HOLNG ADS ASTTY OTC 20010409+2-42000071120100226 t I CSOL CONVERGENT SOLUTIONS INC CSOL OTC -4 1990032619950208 I COOL COOPER DEVE CO COOL OTC -4 1990032619960117 A BERK BERKSHIRE BANCORP INC BERK FIRNOTC 20010409+2-41990032820120117 q=*@ _ K I CORC CORCOM INC CORC OTC -4 1990032819980619 I CORD CORDIS CP CORD OTC -4 1990032619960226 I CFL CORESTATES FINAN CP CFL NYSE -4 1990032619980428 I CSTN CORNERSTONE FINAN CP CSTN OTC -4 1990032619951201 I STKSF Stockscape.com Tech STKSF OTC 20010409+2-41990032620020710 I GRYP GRYPHON HOLDINGS INC GRYP OTC -4 1993122119990218 I CORR COR THERAPEUTICS CORR OTC 20010409+2-41991062720020228 I CSOF CORPORATE SOFTWARE INC CSOF OTC -4 1990032619940302 I HOPR HOLLY HOLDINGS INC HOPR OTC -4 1993122119971231 I BONZ INTERPORE INT'L BONZ OTC 20010409+2-41993122120040618 I ITAM INTERACTIVE MEDICAL TECHNOLOGIES LTD ITAM OTC -4 1993122219950706 I CSLI COTTON STATES LF & HEA INS CSLI OTC 20010409+2-41990032620041231 G I CRLN CARELINE INC CRLN OTC -4 1993122019951027 I ENSA ENVIRONMENTAL SERVICES OF AMERICA ENSA OTC -4 1991090419960521 I CRGN CRAGIN FINANCIAL CORP CRGN OTC -4 1991060619940531 A CRRC COURIER CP CRRC SEPBOTC 20010326+2-41990032720120117 ̌A I FDNUV 4-D NEUROIMAGING FDNUV OTC 20010409+2-41989073120040308 A CUZ COUSINS PROPERTIES INC CUZ FITDNYSE 20010129+2-41990032620120117
A
A REFR RESEARCH FRONTIERS REFR SEBSOTC 20010409+2-41993122020120117 @ ; % A CBRL CRACKR BAREL OLD CBRL SERNOTC 20010409+2-41984090720120117 33cA G M I CRCCC CRAFTMATIC INC CRCCC OTC -4 1990032619940304 I CRAYQ CRAY COMPUTER CP CRAYQ OTC -4 1990032619950717 I CRES CRESTMONT FED S & L ASSO CRES OTC -4 1990032719940913 I CMD CRITICARE SYSTEMS INC CMD Amex 20010409+2-41990032620080930 I CCIX COMMUNICATION CENTRAL INC CCIX OTC -4 1993122019980204 I BRCP BRC HOLDINGS INC BRCP OTC -4 1984090719990211 I CROP CROP GENETICS INTL CP CROP OTC -4 1990032619950331 I CRAN CROWN ANDERSON INC CRAN OTC 20010409+2-41990032620090805 I CRWN CROWN BOOKS CP CRWN OTC -4 1990032619991020 I CRRSQ CROWN RESOURCES CP CRRSQ OTC 20010409+2-41990032620020611 A CFR CULLEN FROST BANKERS INC CFR FIRWNYSE 20010129+2-41990032620120117 EA * | A CFI CULP INC CFI IGTINYSE 20010129+2-41990032620120117 ffA I CMBK CUMBERLAND FED BANCORP CMBK OTC -4 1990032619940826 I CUNB CUPERTINO NATL BANCORP CUNB OTC -4 1990032919961127 I WANG Wang Laboratories WANG OTC -4 1993122019990623 I CYTO CYTOGEN CP CYTO OTC 20010409+2-41990032620080516 I DNFC D & N FINANCIAL CP DNFC OTC -4 1990032619990518 I DBAS D B S SYSTEMS INC DBAS OTC -4 1990032619980302 A OXIS OXIS INTERNTNL OXIS HCMLOTC 20010409+2-41990032620120117 I DEPCC DEP CP DEPCC OTC -4 1990032619980923 I AGTI ADVANCED GAMING TECHNOLOGY AGTI OTC -4 1993122719980701 I AXHME AXIOHM TRANSACTION SOLUTIONS INC AXHME OTC -4 1990032620000606 A MNSF MANSFELDER METAL MNSF OTC 20010129+2-41998061620120117 I DSBC DS BANCOR INC DSBC OTC -4 1990032619970203 A UFPT UFP Technology UFPT CGPCOTC 20010409+2-41993121720120117 I SDG SOFAMOR/DANEK GROUP SDG NYSE -4 1991051719990127 I DKAI DAKA INTL INC DKAI OTC -4 1990032619970718 I DS DALLAS SEMICONDUCTOR CP DS NYSE 20010129+2-41990032620010412 I MOSX MOSAIX INC MOSX OTC -4 1990061819990716 A DAIO DATA I/O DAIO TESTOTC 20010409+2-41990032620120117 I DFLX DATAFLEX CP DFLX OTC -4 1990032619980626 I DKEY DATAKEY INC DKEY OTC 20010409+2-41990032720041215 I DASW DATA SWITCH DASW OTC -4 1990032619951110 I DSCP DATASCOPE CP DSCP OTC 20010409+2-41990032620090206 A@
I DSCC DATASOUTH COMPUTER CP DSCC OTC -4 1990032719941129 I DTSI DATRON SYSTEMS INC DTSI OTC 20010409+2-41990032620010928 I DATM DATUM INC DATM OTC 20010409+2-41990032620021029 I DAPN DAUPHIN DEPOSIT CP DAPN OTC -4 1990032619970708 I CRTO CONCERTO SOFTWARE CRTO OTC 20010409+2-41990032620040209 A DWSN DAWSON GEOPHYSICAL DWSN BMOEOTC 20010409+2-41990032620120117 _ L A OKSB SOUTHWEST BANCORP INC (OK) OKSB FIRWOTC 20010409+2-41993121720120117 (dA T I DEER DEERFIELD FED S & L ASSO DEER OTC -4 1990032619950630 I DEFI DEFIANCE INC DEFI OTC -4 1990032619990225 I ENRGB DEKALB ENERGY CO CLASS B ENRGB OTC -4 1990032619950517 I DKB DEKALB GENETICS CP CLASS B DKB NYSE -4 1990032619981204 I DGTCE DEL GLOBAL TECH CORP DGTCE OTC -4 1990032720001117 I DTLN DATA TRANSMISSION NETWORK CORP DTLN OTC -4 1991093020000426 I DOCP DELAWARE OSTEGO CP DOCP OTC -4 1990032619971002 I DLCH DELCHAMPS INC DLCH OTC -4 1990032719971104 A DFG DELPHI FINANCIAL GROUP INC. CL A DFG FILINYSE 20010129+2-41990032620120117 H@ A EBIX EBIX INC EBIX TEBSOTC 20010409+2-41990032620120117 p v A DGAS DELTA NATURAL GAS CO INC DGAS UTGUOTC 20010409+2-41990032620120117 @ I ^ A DV DE VRY INC DV SEETNYSE 20010129+2-41991062820120117 A ! L I DEP DEPOSIT GUARANTY CP DEP NYSE -4 1990032619980430 I DETC DETECTION SYSTEMS DETC OTC -4 1990032620010123 A DTRX DETREX CP DTRX OTC 20010409+2-41990032620120117 S I DEVC DEVCON INTL CP DEVC OTC 20010409+2-41990032620091008 2 I DEVN DEVON GROUP INC DEVN OTC -4 1990032719980528 I DXK DIAGNOSTEK INC DXK NYSE -4 1990032619950802 I MDI MID-AMER REALTY INVESTMENT MDI NYSE -4 1990032619980806 I DBRL DIBRELL BROTHERS INC DBRL OTC -4 1990032619950331 I JSMNE JASMINE LTD JSMNE OTC -4 1993121719950323 I DCPI DICK CLARK PRODUCTIONS INC DCPI OTC 20010409+2-41990032620020725 A DGII DIGI INTL INC DGII TENCOTC 20010409+2-41990032620120117 ( A I HSTN HARIS STRATEX A HSTN OTC 20010326+2-41990032620070227 I PLPT PULSEPOINT COMMUNICATIONS PLPT OTC -4 1990032619990830 I DIBK DIME FINANCIAL CP DIBK OTC -4 1990032619980824 I DNEX DIONEX CP DNEX TESTOTC 20010409+2-41990032620110517 A H I ODWA ODWALLA INC ODWA OTC 20010409+2-41993121720011213 A DXYN DIXIE GROUP INC DXYN IGTIOTC 20010409+2-41990032620120117 < I DOMZE DOMINQUEZ WATER CP DOMZE OTC -4 1990032820000525 I KEBI KENTUCKY ENTERPRISE BANCORP KEBI OTC -4 1993121719960318 A DGICB DONEGAL GROUP INC DGICB FIPIOTC 20010409+2-41990032620120117 H I DHULZ DORCHESTER HUGOTON LTD ADR DHULZ OTC 20010409+2-41990032620030131 I FDB FOODBRANDS AMERICA FDB NYSE -4 1990032619970430 I WNEA WIND ENERGY AMER WNEA OTC 20010409+2-41990032620111229 A ASNA ASCENA RETAIL GROUP INC ASNA SEASOTC 20010409+2-41990032620120117 @ @ A DW DREW IND INC DW CGRVNYSE 20010129+2-41990032720120117 H@ I LCRD LASERCARD LCRD TEDSOTC 20010326+2-41990032620110128 I e ^ I DRYR DREYERS GRAND HDG CL A DRYR OTC 20010409+2-41990032620060117 I DEMPQ DRUG EMPORIUM INC DEMPQ OTC 20010409+2-41990032620010618 I DRKN DURAKON IND INC DRKN OTC -4 1990032619990726 I DRAX DRAXIS HEALTH DRAX OTC 20010409+2-41991042520080606 Hz? I DRTK DURATEK CP DRTK OTC 20010409+2-41990032720060706 I PNO PANACO INC PNO Amex 20010129+2-41992020320030127 A FLS FLOWSERVE CORP FLS IGDMNYSE 20010129+2-41990032620120117 \ /% z% I ENCD ENCAD INC ENCD OTC 20010409+2-41993121720020123 I DFI DUTY FREE INTL INC DFI NYSE -4 1990032619970806 A NAVR NAVARRE CORP NAVR SECWOTC 20010409+2-41993121720120117 A COBR COBRA ELECTRONICS CORP COBR CGEEOTC 20010409+2-41990032620120117 z I DYT DYNATECH CP DYT NYSE -4 1990032619980522 I EACO EA ENGINEERING SCIENCE & TECH EACO OTC 20010409+2-41990032620010927 I ENVY ENVOY CORP ENVY OTC -4 1991052319990331 I ENC ECC GROUP PLC ADR SPONS ENC NYSE -4 1990032919970303 I ECIL ECI TELECOM LTD ECIL OTC 20010409+2-41990032620071005 I IRC INTERLINE RESOURCES CORP IRC Amex -4 1993121719970829 A ELXS ELXSI CP ELXS OTC 20010409+2-41990032620120117 V V A EMCI EMC INSURANCE GROUP INC EMCI FIPIOTC 20010409+2-41990032620120117 w ? I MCON EMCON ASSOCIATES MCON OTC -4 1990032619990615 I DIAN DIANON SYSTEMS INC DIAN OTC 20010409+2-41991073120030117 I EDSE ESELCO INC EDSE OTC -4 1990032619980529 I ESSF ESSEF CP ESSF OTC -4 1990032619990811 I ETW E'TOWN CP ETW NYSE -4 1990032620001129 I EZEM E-Z-EM INC CL A EZEM OTC 20010129+2-41990032620080411 @ I EBCI EAGLE BANCORP INC EBCI OTC -4 1990040219960415 I EBSI EAGLE BANCSHARES INC EBSI OTC 20010409+2-41990032620020722 I EGLE EAGLE FOOD CENTERS INC EGLE OTC 20010409+2-41990032620031024 I ETCO EARTH TECHNOLOGY CP USA ETCO OTC -4 1990032619960122 I FTSP FIRST TEAM SPORTS FTSP OTC 20010409+2-41991071520011015 A IPAR INTER PARFUMS INC IPAR CGPEOTC 20010409+2-41991082020120117 A 7 1 E I EBCP EASTERN BANCORP INC EBCP OTC -4 1990032619970627 I EESI Eastern Environ Serv Inc EESI OTC -4 1990032619981231 I ECGR Elligent Consulting ECGR OTC -4 1993121719960626 I EASTS Eastover Cp Sbi EASTS OTC -4 1990032619950111 A EV Eaton Vance Cp EV FIAMNYSE 20010129+2-41990032720120117 A I EECN Ecogen Inc EECN OTC 20010409+2-41990032620020726 I EDCO Edison Control Cp EDCO OTC 20010409+2-41990032820010423 I EGGS Egghead Inc EGGS OTC -4 1990032619991122 I ELCN Elco Ind Inc ELCN OTC -4 1990032619951023 I KAFE Country Star Restaurants KAFE OTC -4 1993121619990526 I ELDC Eldec Cp ELDC OTC -4 1990032619940321 I PROX Proxim Inc PROX OTC 20010409+2-41993121620020326 A ELRC Electro Rent Cp ELRC SERLOTC 20010409+2-41990032820120117 QP A ESIO Electro Scientific Ind Inc ESIO TEDEOTC 20010409+2-41990032620120117 =
A A ELSE Electro Sensors Inc ELSE TESTOTC 20010409+2-41990040220120117 ] h A ELUXY Electrolux AB Class B ADR ELUXY OTC 20010409+2-41990032620120117 Q A u I ELMG EMS Technologies ELMG TECEOTC 20010409+2-41990032620110822 QX@ A EA Electronic Art EA TEMGOTC 20010409+2-41990032620120117 5B I SNIC Sonic Solutions SNIC TEBSOTC 20010409+2-41994021020110217 ^ ^ T A ELRNF Elron Electronic ELRNF OTC 20010409+2-41990032620120117 A PLNR Planar Systems PLNR TEDEOTC 20010409+2-41993121620120117 ף@ A ELX Emulex Cp ELX TECPNYSE 20010409+2-41990032620120117 % I AFCX AFC Cable Systems AFCX OTC -4 1993121619991123 A VPGC Vpgi Corp Vpgi Corp VPGC OTC 20010409+2-41993110820120117 I EI Energy North Inc EI NYSE -4 1990032620001108 A WFT Weatherford Intl Inc WFT BMOENYSE 20010129+2-41990032620120117 wB H a I ENEX Enex Resources ENEX OTC -4 1990032619980708 I EASI Engineered Support Sys Inc EASI OTC 20010409+2-41990032620060131 B I EMCO Engineering Measurements Co EMCO OTC -4 1990032920010102 I FLAR Flair Corp FLAR OTC -4 1993121619950609 I INTK Intek Information Cp INTK OTC 200104092 -41990032620010823 I EPGRQ Environmental Pw EPGRQ OTC 20010409+2-41990032620110927 I VIGN Viagene Inc VIGN OTC -4 1993121619951002 A ENZN Enzon Pharmaceutical ENZN HCBTOTC 20010409+2-41990032620120117 I FNOW Future Now FNOW OTC -4 1991062819950822 I EIC Equitable Of Iowa Class B EIC NYSE -4 1990032619971024 I HYDP Hydrogen Pwr Inc HYDP OTC 20010409+2-41990032620090209 I EQTY Equity Oil Co EQTY OTC 20010409+2-41990032620040719 I STIM Stimsonite Corp STIM OTC -4 1993121519990713 I FBCI Fidelity Bancorp FBCI OTC 20010409+2-41993121520030721 I ECGC Essex County Gas Co ECGC OTC -4 1990032619980930 A ESCC Evans Sutherland ESCC OTC 20010409+2-41990032620120117 b
I EVGN Evergreen Bancorp Inc EVGN OTC -4 1990032619990104 I EXBY Exabyte Cp EXBY OTC 20010409+2-41990032620061102 A EXAR Exar Cp EXAR TESIOTC 20010409+2-41990032620120117 G% o I QUIN Quincy Savings Bank QUIN OTC -4 1990032619950106 I ELOTE Elot Inc ELOTE OTC 20010409+2-41990032620020522 I XUPS Exide Electronics Group Inc XUPS OTC -4 1990032619971120 A EXPD Expeditors Intl Wash EXPD SEAFOTC 20010409+2-41990032620120117 A ( f
I FMN F & M Natl Cp FMN NYSE 200101292 -41990032620010809 I FDPC FDP Cp FDPC OTC -4 1990032719990429 I FFFG F.F.O. Financial Group Inc FFFG OTC -4 1990032619970923 I FHPC FHP Intl Cp FHPC OTC -4 1990032619970220 I FMCO FMS Financial Cp FMCO OTC 20010409+2-41990032620070720 =
@ I IMCL Imclone Systems Inc IMCL OTC 20010409+2-41991111920081203 A PATR Patriot Transportation Holdings PATR SETROTC 20010409+2-41990032620120117 L E " `# A FSII FSI Intl Inc FSII TESMOTC 20010409+2-41990032620120117 I I FIMG Fischer Imaging FIMG OTC 20010409+2-41991081520090302 I FLOG Falcon Oil & Gas Inc FLOG OTC -4 1990032919950210 I FMLY Family Bancorp FMLY OTC -4 1990032619961209 A EACO Eaco Corp EACO SERNOTC 20010409+2-41990032620120117
A EZPW Ezcorp Inc EZPW SESROTC 20010409+2-41991082720120117 , & A CVST Covista Inc CVST OTC 20010409+2-41990032620120117 I FAHS Farm & Home Finan FAHS OTC -4 1990032619940630 A FARM Farmer Bros Co FARM CGPGOTC 20010409+2-41990032620120117 =
; , I FARC Farr Co FARC OTC -4 1990032720000509 A FAST Fastenal Co FAST IGGBOTC 20010409+2-41990032620120117 HA U 5 A FSCR Federal Screw Works FSCR OTC 20010409+2-41990032820120117 q= I FERO Ferrofluidsics Cp FERO OTC -4 1990032620000128 I FBRX Fibronics Intl Inc FBRX OTC -4 1990032619940331 I CNSO Conso Intl Corp CNSO OTC -4 1993121520000307 A FSBI Fidelity Bancorp Inc FSBI FIRNOTC 20010409+2-41990032620120117 ף@ A FITB Fifth Third Bancorp FITB FIRMOTC 20010409+2-41990032620120117 33A
I FOFFQ Fifty-Off Stores Inc. FOFFQ OTC -4 1990032619961231 I SCTTB Figgie Intl Inc Class B SCTTB OTC -4 1990032619981215 I FILE Filenet Cp FILE OTC 20010409+2-41990032620061129 ףhB A CRVL Corvel Corp CRVL FIIBOTC 20010409+2-41991062820120117 )\?A x I FITC Financial Trust FITC OTC -4 1990032819970603 I QKTN Quickturn Design Systems QKTN OTC -4 1993121519990601 I FFSB FF Bancorp Inc FFSB OTC -4 1991070819950705 A RF REGIONS FINANCIAL CP RF FIRSNYSE 20010409+2-41990032620120117 A i A GLCH Gleacher & Co GLCH FIIGOTC 20010409+2-41990032920120117 GB Q A RMT Royce Micro-Cap Trust RMT FICENYSE 20010409+2-41993121520120117 I FOA First Amer Bank & Trust Class A FOA NYSE -4 1990032619980331 I CRNT Care Network Inc CRNT OTC -4 1991032619941221 I CARAU Caraco Pharmaceutical Lab CARAU OTC -4 1994021019940511 A CLGX CORELOGIC INC CLGX FISTNYSE 20010129+2-41990032620120117 H"A ! I ESNJ Esenjay Exploration Inc ESNJ OTC 20010409+2-41993111220020429 I MKRR MK Resource MKRR OTC 20010409+2-41993121520050819 A SRCE First Sources Cp SRCE FIRMOTC 20010409+2-41996090320120117 ( A ASBC Associated Banc ASBC FIRMOTC 20010409+2-41984090720120117 G A :6 $ I FBTC FB&T Financial FBTC OTC -4 1993121519960401 I FCT First City Bancorp Inc FCT AMEX -4 1990032619960308 I FCOLA First Colonial Bancshrs Class A FCOLA OTC -4 1990032619950131 I FCOB First Commercial Bancorp FCOB OTC -4 1990032619980202 I WPTS Water Point Systems WPTS OTC -4 1993121519950224 I FCOM First Commerce FCOM OTC -4 1990032619980615 I FCLR First Commercial Cp FCLR OTC -4 1990032719980731 I SANG Sangstat Medical Corp SANG OTC 20010409+2-41993121420030912 I ARTL Aristotle Corp ARTL OTC 20010409+2-41986062320091127 h I SFFB Southern Financial Bancorp SFFB OTC 20010409+2-41993121420040430 I FEBC First Eastern Cp FEBC OTC -4 1990032619940617 I FESX First Essex Bancorp FESX OTC 20010409+2-41990032620040206 I FTFC First Fed Capital Cp FTFC OTC 20010409+2-41990032620041029 (8A I ATRX Atrix Laboratories Inc ATRX OTC 20010409+2-41990050920041119 I FFOM Firstfed Michigan Cp FFOM OTC -4 1990032619980413 I FSCC First Fed Sav Bk-char Cty FSCC OTC -4 1990032719941230 I FLAG Flag Financial Corp FLAG OTC 20010409+2-41990032620070724 zhA A RPID Spot Mobile Intl RPID OTC 20010409+2-41994021020120117 F I FFWV First Fidelity Bancorp FFWV OTC -4 1990032619940228 A BANF Bancfirst Corp BANF FIRWOTC 20010409+2-41990032620120117 z@A A FFBC First Finan Bancorp FFBC FIRMOTC 20010409+2-41990032620120117 k T I FFHC First Finan Cp FFHC OTC -4 1990032619971031 A FFCH First Financial Hldgs FFCH FISLOTC 20010409+2-41990032620120117 z8A A SHOO Madden (Scott) Ltd SHOO CGAFOTC 20010409+2-41993121320120117 =
A I FGHC First Georgia Holding Inc FGHC OTC 20010409+2-41990032920030501 I GOLD Goldenbanks Of Colorado Inc GOLD OTC -4 1990032919950501 I BWE Bancwest Corp BWE NYSE 20010129+2-41990032620011219 I GKI General Kinetics GKI AMEX -4 1991061719970530 I ATEL American Telecastinc Inc ATEL OTC -4 1993121319990924 I FINB First Indiana Corp FINB OTC 20010409+2-41990032620080111 G I FIBI First Inter-Bancorp Inc FIBI OTC -4 1990032619940819 A BCAS Broadcaster Inc BCAS OTC 20010409+2-41993121320120117 I MACR Macromedia Inc MACR OTC 20010409+2-41993121320051202 pyB I FLFC First Liberty Finan Cp FLFC OTC -4 1990032619991122 I FMBC First Michigan Bank Cp FMBC OTC -4 1990032619971001 A FMBI First Midwest Bancorp Inc FMBI FIRMOTC 20010326+2-41990032620120117 qA ; 8 I GGO Getchell Gold Corp GGO AMEX -4 1990032619990527 I FMSB First Mutual Savings Bk FMSB OTC 20010409+2-41990032620080208 I FBAC First Natl Bank Gainesville FBAC OTC -4 1990032619960304 I MTCL First Natl Bank Michigan MTCL OTC -4 1990032919950201 I USLN US Lan System USLN OTC -4 1993121319950127 I RSFCP Republic Security Financial RSFCP OTC -4 1993121319960726 I FNGB First Northern Capital Corp FNGB OTC -4 1990032620001101 I CBHI Brewer Homes Inc CBHI OTC -4 1993121419981202 I FSCO First Security Cp FSCO OTC -4 1990032620001025 I SCBC Security Capital Bancorp SCBC OTC -4 1990032619950519 I MTNT Motient Cp MTNT OTC 20010409+2-41993121420020111 A FHN First Hrzn Natl Cp FHN FIRSNYSE 20010129+2-41990032620120117 \A , I UNTD First United Bancshrs Inc UNTD OTC -4 1990040320000926 I FWES First Western Finan Cp FWES OTC -4 1990032619941031 I ICBK Intercontinental Bank ICBK OTC -4 1991040419951214 I LACE Alpine Lace Brands LACE OTC -4 1990032619971205 I FBIC Firstbank Of Illinois Co FBIC OTC -4 1990032619980708 I FRST Firstier Finan Inc FRST OTC -4 1990032619960220 A FISV Fiserv Inc FISV SEBSOTC 20010409+2-41990032620120117 RA 8# I ACVC Active Voice Corp ACVC OTC -4 1993121420010214 I AHSIE Ages Health Services AHSIE OTC -4 1993121419990802 I GNLB Genelabs Technology GNLB OTC 20010409+2-41991061320090116 I FFPC Florida First Bancorp FFPC OTC -4 1990040419970131 A FLOW Lava Flow Inc FLOW IGMTOTC 20010409+2-41990032620120117 T X I UTLX Utilx Corp UTLX OTC -4 1990032620000915 I DZA Delhaize Amer Inc Cl A DZA NYSE 200101292 -41990032620010425 I FOOT Foothill Independent Bancorp FOOT OTC 20010409+2-41990032720060609 zXA A FST Forest Oil Cp FST BMIONYSE 20010129+2-41990032620120117 zA S I SABI Swiss Army Brands SABI OTC 20010409+2-41990032620020828 I FWNC Fort Wayne Natl Cp FWNC OTC -4 1990032619980330 I FORB Fortune Finan Gr Inc FORB OTC -4 1990032619940623 I FOUR Forum Group Inc FOUR OTC -4 1990032619960612 A FSTR Foster L B Co FSTR SEBMOTC 20010326+2-41990032620120117 m 9
k
I FRTH Fourth Financial FRTH OTC -4 1990032619960201 I MWBX Metrowest Bank MWBX OTC 200104092 -41990032620011112 A FELE Franklin Electric FELE IGIEOTC 20010409+2-41990032620120117 )\ A S
I FEP Franklin Electronic Publishers FEP AMEX 20010129+2-41990032620100305
ו A STLY Stanley Furniture Co STLY CGHFOTC 20010409+2-41994021020120117 R@ I FBCP Franklin Bancorp FBCP OTC 20010409+2-41990032720040601 I FTTR Fretter Inc FTTR OTC -4 1990032619960227 I FTR Frontier Insurance Grp Inc FTR NYSE 200101292 -41990032620010201 A FUL Fuller H B Co FUL BMSPNYSE 20010409+2-41990032620120117 A O I MMGI Medical Marketing Group Inc MMGI OTC -4 1991032619940406 A FULT Fulton Finan Cp FULT FIRNOTC 20010409+2-41990032620120117
@ : I FCY Furon Co FCY NYSE -4 1990032619991122 A GKSR G & K Services Inc Class A GKSR SEPSOTC 20010409+2-41990032620120117
ף I GBCB GBC Bancorp GBCB OTC 20010409+2-41990032620031020 I GNUC GNI Inc GNUC OTC -4 1990032619980728 A TQNT Triquint Semiconductor Inc TQNT TESIOTC 20010409+2-41993121420120117 _ w A GIII G III Apparel Group Inc GIII CGACOTC 20010409+2-41990032620120117 x I SPSC Spectrascience SPSC OTC -4 1990032619940321 I GWCC GWC Cp GWCC OTC -4 1990032619940421 I GZEA GZA Geoenvironmental Tech GZEA OTC -4 1990032720001228 I OPTX Netoptix Corp OPTX OTC -4 1990032620000515 I GBL Gamma Biologicals GBL AMEX -4 1990032619981102 I GANDF Gandalf Technologies Inc GANDF OTC -4 1990032619971114 I HIST Gallery of History Inc HIST OTC 20010409+2-41996111920100513 2 I GTOSQ Gantos Inc GTOSQ OTC -4 1990032620000825 I GARN Garnet Resources Cp GARN OTC -4 1990032619980529 A FNCX Function (X) Inc FNCX OTC 20010409+2-41990032620120117 ^ I ABCRQ ABC-Naco Inc ABCRQ OTC 200104092 -41993121420011113 I GTWY Gateway Finan Cp GTWY OTC -4 1990032619940624 I GEHL Gehl Co GEHL OTC 20010409+2-41990032620081105 ף I GBND Gen Binding Cp GBND OTC 20010409+2-41990032620050816 I GASIA Greenwich Air Services Inc GASIA OTC -4 1993110819970903 I GCCC Gen Computer Cp GCCC OTC -4 1990032619950315 I GMCC Gen Magnaplate Cp GMCC OTC -4 1990032619991112 I MTLME Metal Management MTLME OTC -4 1990032620001122 I AHOM American Home Patient Inc AHOM OTC 20010409+2-41991111120101014 I GECM Genicom Cp GECM OTC -4 1990032620000301 I GLYT Genlyte Group Inc GLYT OTC 20010409+2-41990032620080201 (