e F I DPS Dr Pepper/7up DPS NYSE -4 1993012719950606 I PTB Paragon Trade Brands Inc PTB NYSE -4 1993012719990707 I WLP Wellpoint Health Networks Inc WLP NYSE 20010129+2-41993012820041202 zA I ARN American Re Corp ARN NYSE -4 1993012919961125 I BWS Beta Well Services BWS AMEX -4 1993020119941130 A DDR Ddr Corp DDR FITLNYSE 20010129+2-41993020220130524 {A k I NIN Nine West Group NIN NYSE -4 1993020319990615 I CRE CarrAmerica Realty Corp CRE NYSE 20010129+2-41993020920060713 A I EPNP Leviathan Gas Pipeline Pref Un EPNP NYSE -4 1993021620000808 I AAT All American Target Term Trust AAT NYSE 20010129+2-41993021920021220 I JNS Chic By H I S JNS NYSE -4 1993021920000316 A ELS Equity Lifestyle Prp ELS FITRNYSE 20010129+2-41993022520130524 )\ Bb I CCS Castle & Cooke Inc CCS NYSE -4 1995122720000907 A CYD China Yuchai Intl CYD IGDMNYSE 20010129+2-41994121920130524 3 C  I SJK St John Knits Inc SJK NYSE -4 1993031119990706 I C+J Citigroup Inc pf 8.08% C+J NYSE -4 1993031119990210 A ETH Ethan Allen Interiors Inc ETH CGHFNYSE 20010129+2-41993031620130524 \? [ d I PTX Pillowtex Corp PTX NYSE -4 1993031820001116 I CZC Citizens Corp CZC NYSE -4 1993031919981204 I LPG Life Partners Group LPG NYSE -4 1993032519960802 I BLH Banker Life Holdings Corp BLH NYSE -4 1993032619961231 I CRM Corimon CA ADR CRM NYSE 20010129+2-41997072820030507 I NS NATIONAL STEEL CLASS B NS NYSE 20010129+2-41993032920020312 I DIN Consorci G Grupo Dina ADR DIN NYSE 200101292 -41993033120010216 I MHM Masonite Intl Cp MHM NYSE 20010129+2-41993040220050406 A I STA Starter Corp STA NYSE -4 1993040819990420 A GGP General Growth Properties GGP FITLNYSE 20010129+2-41993040820130524 33A y I TIG TIG Holdings Inc TIG NYSE -4 1993042019990413 A ATR AptarGroup Inc ATR CGPCNYSE 20010129+2-41993042320130524 @ wl A RCL Royal Carribean Cruise Ltd RCL SEGENYSE 20000925+2-41993042820130524 ( 4  I GON Geon Inc GON NYSE -4 1993042920000831 I RGAA Reinsurance Gr A RGAA NYSE 20010129+2-41993050420090105 q=&A I BAE Buenos Aires Enbotelladora ADR BAE NYSE -4 1993050519980413 I EWB Blanch Holdings Inc EWB NYSE 200101292 -41993050720010531 I IPX Interpool Inc IPX NYSE 20010129+2-41993051020031229 I RST Rust International Inc RST NYSE -4 1993051019950712 I ANZ+ Austrialia New Zealand Bank pf ANZ+ NYSE 20010129+2-41993051020030303 I CRPP Crown Pacific Partners CRPP OTC 20010129+2-41994121920041227 I ZRC Zurich Reinsurance Centre Holding ZRC NYSE -4 1993051219970829 I AGR Argentaria Caja Postal y Banco Hipotecan AGR NYSE -4 1993051020000128 I XTO XTO ENERGY INC XTO NYSE 20010129+2-41993051220100625 zFB , A NTZ Natuzzi Spa ADR NTZ CGHFNYSE 20010129+2-41993051320130524 q=F 5* A AZN AstraZeneca AZN HCDMNYSE 20010129+2-41993051720130524 z@ 3 A LBY Libbey Inc LBY CGHAAMEX 20010129+2-41993061820130524 QA ### I FLH Fila Holdings Spa ADR FLH NYSE 20010129+2-41993052720031013 A AKR Acadia Realty Trust AKR FIPMNYSE 20010129+2-41993052720130524 ?   I TRI Trinet Corporate Realty Trust TRI NYSE -4 1993052719991103 A HR Healthcare Realty Trust HR FITHNYSE 20010129+2-41993052720130524 R> )as A RIG Transocean Ltd RIG BMODNYSE 20010129+2-41993052820130524 Q\ hg A SKT Tanger Factory Outlet Centers SKT FITLNYSE 20010129+2-41993052820130524 pݿ q I MAD Madeco SA ADR MAD NYSE 20001204+2-41993052820110601  A ALL Allstate Insurance ALL FIPINYSE 20010129+2-41993060320130524 G Tz I KPT Konover Property Trust KPT NYSE 20010129+2-41993060320021122 I LSO Lasmo Plc ADR LSO NYSE 200101292 -41993060820010403 I LNX Lenox Group LNX NYSE 20010129+2-41993061120080515 K I HLY Holly Residential Property HLY NYSE -4 1993061119941213 I BRU Burlington Resource Coal Seam Gas Royalt BRU NYSE -4 1993061419990412 I THMRQ Thornburg Mrtg THMRQ OTC 20010129+2-41993061820100831 pA  I MYSZY Masisa SA ADS MYSZY OTC 20001204+2-41993061820090218 I SMT Summit Properties Inc SMT NYSE 20010129+2-41994020920050228 E I SYT Sithe Energies Inc SYT NYSE -4 1993062319960409 I MMI MMI Co MMI NYSE -4 1993062420000418 I EKC Ek Chor China Motorcycle EKC NYSE 20010129+2-41993062920030620 I FMS+ Fresenius Medical Care pf ADS FMS+ NYSE 20010129+2-41996112520060522 ׁA A YPF YPF Sociedad Anonima ADR YPF BMORNYSE 20010129+2-41993062920130524 HJB  I ESF Espirito Santa Financial Holding ADR ESF NYSE 20010129+2-41993063020060706 ff? I GRDCY Grupo Radio Sab GRDCY SEBROTC 20010129+2-41993070120130128  I CGF Carr Gottstein Food CGF NYSE -4 1993070219990419 I LVFI Levitz Furniture LVFI OTC -4 1993070220000824 I SHG Sun Healthcare Group SHG NYSE -4 1993070619990628 A SGY Stone Energy Corp SGY BMIONYSE 20000925+2-41993070920130524 B K  I CSH China Enterprise CSH NYSE 20010129+2-41993071520020926 A PPS Post Properties Inc PPS FITLNYSE 20010129+2-41993071620130524  A CPT Camden Property Trust Sbi CPT FITRNYSE 20010129+2-41993072220130524  ' I UMC United Meridian Cp UMC NYSE -4 1993072319980327 R.@ I AVE Aventis AVE NYSE 20010129+2-41993072320041231 A A SHI Sinopec Shanghai Petrochemical Co Ltd SHI BMORNYSE 20010129+2-41993072620130524 A A I PZS Pittston Service Group PZS NYSE -4 1993072719960221 I PZM Pittston Mineral Group PZM NYSE -4 1993072920000113 I TCC AT&T Capital Corp TCC NYSE -4 1993072819961001 q= I CBG Ralston Continential Baking Group CBG NYSE -4 1993080219950512 I CALA Continential Airlines Class A CALA NYSE -4 1993071920010122 I CAL Continential Airlines Class B CAL NYSE 20010129+2-41993071920100930  I SWP Southwestern Property Trust SWP NYSE -4 1993080319961231 I NA Nabisco Holding Cl A NA NYSE -4 1995012020001211 I XEL Excel Reality Trust XEL NYSE -4 1993081119980928 I RSP Southern Pacific Rail Inc RSP NYSE -4 1993081019960911 I CWN Crown American Realty Trust Sbi CWN NYSE 20010129+2-41993081020031120 I TEE National Golf Properties TEE NYSE 20010129+2-41993081220030206 A EQR Equity Residential Common Share EQR FITRNYSE 20010129+2-41993081220130524 = f I WLVTE Wolverine Tube WLVTE OTC 20001204+2-41993081320081128 A BWA Borg Warner Inc BWA CGAUNYSE 20010129+2-41993081320130524 {A  I TCT Town & Country Trust Sbi TCT NYSE 20010129+2-41993081720060331 @A I RCI Roc Communities Inc RCI NYSE -4 1993081919970220 A BFS Saul Centers Inc BFS FITLNYSE 20010129+2-41993081920130524 {@ ^ A PCM PCM Security Trust PCM FICDNYSE 20010129+2-41993082720130524 G8 I ECK Eckerd Corp ECK NYSE -4 1993083119970227 A SLA American Select Portfolio Inc SLA FICDNYSE 20010129+2-41993091420130524 3 A KOF Coca-Cola Femsa ADR KOF CGBSNYSE 20010129+2-41993091420130524 A %~% A SQM Sociedad Quimica y Minera De Chile SQM BMCHNYSE 20010129+2-41993092120130524 rI I GTR Grupo Tribasa SA ADR GTR NYSE 20010129+2-41993092220011224 I PB Panamerican Beverage Inc PB NYSE 20010129+2-41993092220030506 I SD Sphere Drake Holding Ltd SD NYSE -4 1993092219971203 A CLP Colonial Properties Trust Sbi CLP FITRNYSE 20010129+2-41993092420130524  {&O A OKS Oneok Partners OKS BMOPNYSE 20010129+2-41993092420130524 b  A BKS Barnes & Noble Inc BKS SESRNYSE 20010129+2-41993092820130524 33A K I DDC Detroit Diesel Corp DDC NYSE -4 1993100820001013 I CGY Capital Guaranty Cor CGY NYSE -4 1993100119960202 I CRRP Corrpro Cos Inc CRRP OTC 20010129+2-41993100120090402  I BWC Belden Inc BWC NYSE 20010129+2-41993100120040715 I DAI Daimler Benz Ag ADR DAI NYSE -4 1993100519981106 I TUC Tucker Properties Corp TUC NYSE -4 1993100519960315 I URB Urban Shopping Centers URB NYSE -4 1993100720001107 A IRS IRSA Inversiones y Representaciones ADR IRS FIRENYSE 20010129+2-41994122020130524 |A ( I GLR G&L Realty Corp GLR NYSE 200101292 -41993121020011029 I MAR Marriott Int'l Corp MAR NYSE -4 1993101319980520 I MCG Mc Arthur Glen Realty Corp MCG NYSE -4 1993101419950714 I OAS Oasis Residential Inc OAS NYSE -4 1993101519980408 A BYD Boyd Gaming Inc BYD SERENYSE 20010129+2-41993101820130524 @ # I AQP Aquila Gas Pipeline Corp AQP NYSE -4 1993102019990513 A ENI Enersis ADR ENI UTFUNYSE 20010129+2-41993102020130524 ff* . A LXP Lexington Realty Trust LXP FITLNYSE 20010129+2-41993102220130524 )\O? I I CPG Chelsea Property Group Inc CPG NYSE 20010129+2-41993102720041014 I PRL Revere (Paul) Corp PRL NYSE -4 1993102719970326 A CBL CBL & Associates Properties CBL FITLNYSE 20010129+2-41993102820130524 pA A5J I COI Cobra Industries COI NYSE -4 1993102819951106 I EXDTQ Exide Techs EXDTQ OTC 20010129+2-41993102920040426 A REG Regency Centers Corp REG FITLNYSE 20010129+2-41993102920130524 ? KU I HGI Horizon Group Inc HGI NYSE -4 1993110219980615 A MHO M/I Homes Inc MHO IGRCNYSE 20010129+2-41993110320130524 HA  I AMX Alumax Inc AMX NYSE -4 1993110419980731 A HHS Harte Hanks Inc HHS SEMKNYSE 20010129+2-41993110420130524 q="A ~ I DYNIQ Dynegy Delaware Inc DYNIQ UTEUOTC 20010129+2-41993111020130522 zA E I RXR Revco D S Inc RXR NYSE -4 1993111119970530 I AVN Avalon Properties Inc AVN NYSE -4 1993111119980604 I VTAI Vesta Insurance Group Inc VTAI OTC 20010129+2-41993111120061129 A AEC Associated Estates Realty Cp AEC FITRNYSE 20010129+2-41993111120130524 @U I SPK Spieker Properties Inc SPK NYSE 200101292 -41993111220010702 I LD Dreyfus (Louis) Natural Gas Cp LD NYSE 200101292 -41993111220011031 A NFX Newfield Exploration Co NFX BMIONYSE 20010129+2-41993111220130524 @B 8FOx I CPJ Chateau Communities Inc CPJ NYSE 20010129+2-41993111720031017 I TLB Talbots Inc TLB SEASNYSE 20010129+2-41993111920120803 QA F A GRR Asia Tigers Fund GRR FICFNYSE 20010129+2-41993111920130524 Q  I EBY Elsag Bailey Process Automation EBY NYSE -4 1993111919990113 I GCX GC Cos GCX NYSE 200101292 -41993112320010613 A BFR BBVA Banco Frances BFR FIFRNYSE 20010129+2-41993112420130524 z P I CAM Camco International Inc CAM NYSE -4 1993121019980831 I SFN Grupo Financiero Serfin ADR SFN NYSE -4 1993120119990223 I IAC Irvine Apartment Communities IAC NYSE -4 1993120119990607 A ESI ITT Educational Service ESI SEETNYSE 20010129+2-41994122020130524 33B O I ATI Airtouch Communication Inc ATI NYSE -4 1993120319990629 I GCSAY Grupo Casa Saba ADR GCSAY SEDWOTC 20010129+2-41993120720130312 RA  A SUI Sun Communities Inc SUI FITRNYSE 20010129+2-41993120920130524 pU }p I PAR Coastcast Corp PAR NYSE 20010129+2-41993121020020920 I FFS Fletcher Challenge FFS NYSE 20010129+2-41993121320040330 I FLC Fletcher Challenge Ltd Ordinary Division FLC NYSE -4 1993121319960322 A SPG Simon Property Group Inc. Paired Ctf SPG FITLNYSE 20010129+2-41993121420130524 \A -12 A EMN Eastman Chemical Co EMN BMCHNYSE 20010129+2-41993121420130524 1  A TV Grupo Televisa Sa Gdr TV SEBTNYSE 20010129+2-41993121420130524 = A *_S I PKF Pakistan Investment Fund PKF NYSE 200101292 -41993122020010622 I JL J&l Speciality Steel Inc JL NYSE -4 1993121519981217 I AAP Amway Asia Pacific Ltd AAP NYSE -4 1993121520000427 I HHI Home Holdings Inc HHI NYSE -4 1993121619950614 I CLB Columbus Realty Trust Sbi CLB NYSE -4 1993122219971024 A CHU China Unicom Ltd CHU TEWCNYSE 20010129+2-42000062120130524 =B >j I IMI Sanpaulo IMI SpA IMI NYSE 20010129+2-41994020920061229 ? I JPR JP Realty Inc JPR NYSE 20010129+2-41994011420020710 A PLT Plantronics Inc PLT TEPSNYSE 20010129+2-41994012020130524 p@   A GRT Glimcher Realty Trust GRT FITLNYSE 20010129+2-41994012020130524 q=b  I CGW Cristalerias De Chile ADR CGW NYSE 20010129+2-41994012520050620 I OSU Osullivans Industries Holding OSU NYSE -4 1994012719991130 A ACE ACE Ltd ACE FIPINYSE 20010129+2-41993032620130524 B .76y I PYX Playtex Products PYX NYSE 20010129+2-41994012720071001 A A MAA Mid America Apartment Communities MAA FITRNYSE 20010129+2-41994012820130524 1E I WDN Walden Residential Properties WDN NYSE -4 1994020220000229 I SAJFY Savia Sa De Cv SAJFY OTC 20010129+2-41994020220031031 I WNH Western National Corp WNH NYSE -4 1994020919980225 I AML AMLI Residential Properties Trust AML NYSE 20010129+2-41994020920060207 I NFB North Fork Bancorp NFB NYSE 20010129+2-41994021020070105 ffA I HVY Harvey Casino Resorts HVY NYSE -4 1994021519990202 A IFN India Fund IFN FIAMNYSE 20010129+2-41994021520130524  A MLM Martin Marietta Materials Inc MLM IGGBNYSE 20000925+2-41994021720130524 Qh  A RYN Rayonier Inc RYN FITDNYSE 20010129+2-41994021720130524 gVZ A ALB Albemarle Corp ALB BMSYNYSE 20010129+2-41994022220130524 {? + A BZH Beazer Homes USA Inc BZH IGRCNYSE 20010129+2-41994022320130524 ףB ~ I NSA New South Africa Fund NSA NYSE -4 1994030419990601 I TAR Telefonica De Argentina ADR TAR NYSE 20010129+2-41994030820100125 (A  I WAI Western Atlas Inc WAI NYSE -4 1994030819980810 I FEETQ Just For Feet Inc FEETQ OTC -4 1994030920001201 I NWIR National Wireless Holding NWIR OTC 20010409+2-41994030920060809 I BKCIE Buckeye Communication BKCIE OTC -4 1994030919950525 A MAC Macerich Co MAC FITLNYSE 20010129+2-41994031020130524 A  I BYA Bay Apartment Community BYA NYSE -4 1994031119980604 I EFG Emphesys Financial Group EFG NYSE -4 1994031519960315 I ER Executive Risk Inc ER NYSE -4 1994031519990719 I SUS Storage USA SUS NYSE 20010129+2-41994031620020426 I EOTPQ EOTT Energy Partners EOTPQ OTC 20010129+2-41994031820030303 I FAE Fidelity Advisor Emerging Asia Fund FAE NYSE -4 1994031819990615 I CLQ Cold Metal Products Inc CLQ AMEX 20010129+2-41994032220021227 I JDN JDN Realty Cp JDN NYSE 20010129+2-41994032220030313 I CCI+E Citicorp Pf E CCI+E NYSE -4 1994032419980529 I CGMC Congoleum Corp CGMC OTC 20010129+2-41995020220080916 I GPE+L Georgia Power Adj Cl A Pf L GPE+L NYSE -4 1994032419981002 A RAH Ralcorp Holdings Inc RAH CGPGNYSE 20010129+2-41994032520130524 R fb!N! I PGMXY Pepsi-Gemex GDR PGMXY OTC 20010129+2-41994032920030207 I RGIDE Rouge Industries Inc RGIDE OTC 20010129+2-41994032920031126 I LEARQ Lear Corp LEARQ OTC 20010129+2-41994040720091106 A I MWT Mc Whorter Technologies Inc MWT NYSE -4 1994041220000711 I CNJ Cole National CNJ NYSE 20010129+2-41994041220041004 A EXP Eagle Materials EXP IGCENYSE 20010129+2-41994041220130524 \B M 7 I EJD Debartolo Realty Corp EJD NYSE -4 1994041519960809 A ADC Agree Realty Corp ADC FIPMNYSE 20010129+2-41994041520130524 Qh@ R I MLS Mills Corp MLS NYSE 20010129+2-41994041520070403 HVA I FSA Financial Security Assurance Holding FSA NYSE -4 1994050920000705 I TLDAY TDC A/S TLDAY OTC 20010129+2-41994042820060627 ( I CEI Crescent Real Estate Equities CEI NYSE 20010129+2-41994042920070803 G I CAB Capco Automotive Products CAB NYSE -4 1994050619960415 ff^A I TGN Trigen Energy Cp TGN NYSE -4 1994081220000327 I FLI American Eagle FLI NYSE -4 1994051119970728 \ I AVC Advocat Inc AVC NYSE -4 1994051019991109 I LEHMQ Lehman Brothers Holding LEHMQ OTC 20010129+2-41994051120120621 \A  I BOA Bush Boake Allen Inc BOA NYSE -4 1994051220001106 I DLV US Delivery Systems DLV NYSE -4 1994051319960301 I MSK Grupo Industrial Maseca MSK NYSE 20010129+2-41994051720051114 # I OHG Banco Ohiggins ADR OHG NYSE -4 1994051819970110 A BTH Blyth Inc BTH CGPENYSE 20010129+2-41994051820130524 @ ,E I BCN Beacon Properties BCN NYSE -4 1994052019971219 I MKS Mikasa Inc MKS NYSE -4 1994052620010112 I KCP Kenneth Cole Productions KCP CGAFNYSE 20010129+2-41994060320120925 lA UX A HIW Highwoods Properties HIW FITLNYSE 20010129+2-41994060820130524 ' I GLD Santa Fe Pacific Gold Corp GLD NYSE -4 1994061619970505 I MAL Malan Realty Investors Inc MAL NYSE 20010129+2-41994062020040827 I CCT Capstone Capital Cp CCT NYSE -4 1994062419981015 A FR First Indust Rlty Tr FR FITINYSE 20010129+2-41994062420130524 ׉ / I CSE Case Corp CSE NYSE -4 1994062419991112 I SRW Smith Charles Realty Inc SRW NYSE 200101292 -41994062720011031 I CBJ Cambior Inc CBJ AMEX 20010129+2-41994062720061117 A FGP Ferrellgas Partners Lp FGP BMORNYSE 20010129+2-41994062820130524 Ga? <Qb I VRI Vastar Resources Inc VRI NYSE -4 1994062820000915 I LBC Laboratory Chile LBC NYSE 200101292 -41994062920010705 I AJL Amway Japan Limited AJL NYSE -4 1994062920001002 I FFA Franchise Finance Corp Of Amer FFA NYSE 200101292 -41994062920010801 I BPS Banpais Sa Grupo Finan BPS NYSE -4 1994063019951030 I EMG Emrg Mrkt Infrastructure EMG NYSE -4 1994070520001103 I INZ Inst Nazion Dellwe Assicurazioni INZ NYSE -4 1994070619991222 I CKCRQ Collins & Aikman Cp CKCRQ OTC 20010129+2-41994070720071015 A AKO.A Embotelladora Andina Series A AKO.A CGBSNYSE 20010129+2-41994070720130524  տ  I CRH Coram Healthcare Corp CRH NYSE -4 1994071120000306 I SDK Grupo Sideksa SDK NYSE -4 1994071219970321 I WRN WCI Steel Inc WRN NYSE -4 1994071419961129 I DES Desc Sa De Service ADR DES NYSE 20010129+2-41994071420041129 A GBX Greenbrier Cos GBX SERRNYSE 20010129+2-41994071420130524 y* K A CDURQ Corp Durango CDURQ OTC 20010129+2-41994071520130524 PP I SH Shandong Huaneng Power Development ADR SH NYSE 200009252 -41994080420001229 I TYW Taiwan Equity Fund TYW NYSE -4 1994071920000505 I CHR Gener Ads CHR NYSE -4 1994072020010102 A I PAO Paragon Group PAO NYSE -4 1994072119970415 A AIV Apartment Invest & Manage Co AIV FITRNYSE 20010129+2-41994072220130524 u# A EOC Endesa Chile EOC UTFUNYSE 20010129+2-41994072820130524 A h A HME Home Properties Inc HME FITRNYSE 20010129+2-41994080120130524  c I RIT Rightchoice Managed Care RIT NYSE 20010129+2-41994080220020131 I DINL Cons Grupo Dina SA Series L ADR DINL OTC -4 1994080820010216 I STAK Austins Steak & Saloon Inc STAK OTC -4 1995012619971119 I EWR Evans Withycomb Residential Inc EWR NYSE -4 1994081119971223 I WKS Weeks Corp WKS NYSE -4 1994081819990702 I ADS ADV Surgical ADS NYSE -4 1994081819951229 A CLI Mack Cali Realty CLI FITONYSE 20010129+2-41994082520130524 Q@ * P A RS Reliance Steel & Aluminum RS IGMFNYSE 20010129+2-41994091620130524   I GPF Global Privatization Fund GPF NYSE -4 1994091919951026 A APF MSDW Asia Fund APF FICFNYSE 20010129+2-41994072820130524 A8 I AFF MSDW Africa Fund AFF NYSE 20010129+2-41994020820020422 I SHF Schroder Asian Fund SHF NYSE -4 1994091919980316 I SOA Schroeder Sth Africa SOA NYSE 20010129+2-41995020220041118 A KEF Korea Equity Fund KEF NYSE 20010129+2-41994091920130524  I BWP Banco Wiese Limitado ADR BWP NYSE 200101292 -41994092120010420 I CRF Cornerstone Strategic Return Fd CRF NYSE 20010129+2-41994092720021030 I VIAB Viacom Class B VIAB NYSE 20010129+2-41994100520051230 h )\_@ 3W|F >Q>)\ A VRX VALEANT PHRM INT VRX HCDDNYSE 20001204+2-41994033020130524 = I SYS Sterile Concept Holdings SYS NYSE -4 1994092719960730 A NTT Nippon Telegraph & Telephone Corp ADR NTT TETFNYSE 20010129+2-41994092920130524 R # I ZEI Zeigler Coal Holdings ZEI NYSE -4 1994093019980903 A HNP Huaneng Power Int HNP UTEUNYSE 20010129+2-41994100620130524 au A ENL Reed Elsevier NV ADS ENL SEPPNYSE 20010129+2-41994100720130524 @ t - A RUK Reed Elsevier Intl ADR RUK SEPPNYSE 20010129+2-41994100720130524 p@ A I GTD GT Global Dev Markets GTD NYSE -4 1994011219971028 I CTA Castech Aluminum Group CTA NYSE -4 1994101419960923 A PKX Posco PKX BMSTNYSE 20010129+2-41994101420130524 ? +!! I CSA Chilesat Corp CSA NYSE 20010129+2-41994101420040602 A VCO Vina Concha Y Toro VCO CGBBNYSE 20010129+2-41994101720130524 zXA ^- A PTINY PT Indonesian TBK PTINY TETFOTC 20010129+2-41994101820130524 A g ? A O Realty Income Corp O FITLNYSE 20010129+2-41994101820130524 33@ U| A KGC Kinross Gold Corp KGC BMGONYSE 20010129+2-41994101920130524 m I FAK Fidelity Advisory Korea Fund FAK NYSE -4 1994102520000630 I SNM Sinter Metal Inc SNM NYSE -4 1994102619970604 I ISS ISS Intl Service ISS NYSE -4 1994102719971205 A BMO Bank Of Montreal BMO FIMBNYSE 20010129+2-41994102720130524 zA -& A KEP Korea Electric KEP UTEUNYSE 20010129+2-41994102720130524 pQA me[ I EME Foreign & Colonial Emrg East EME NYSE -4 1994102820000626 I DCR Duff & Phelps Credit Rating DCR NYSE -4 1994110120000412 I OMX OfficeMax Inc OMX NYSE 20010129+2-41994110220031209 I FB Falcon Building Prod FB NYSE -4 1994110319970617 I BSB Banco Santander Chile BSB NYSE 20010129+2-41994110420020801 I CSI Chase Industries CSI NYSE 20010129+2-41994110420020926 I SEA Storage Trust Realty SEA NYSE -4 1994110819990312 I BGA Banco Ganadero SA ADS BGA NYSE 200101292 -41994111520010410 A MCK Mc Kesson Corp MCK SEDWNYSE 20001204+2-41994111520130524 (iB  I CVE Converse CVE NYSE -4 1994111520000301 A PVD Admin De Fondos De Pension PVD FIDINYSE 20001204+2-41994111620130524 oA E A COF Capital One Financial COF FICSNYSE 20010129+2-41994111620130524 A vb I JQH Hammon Hotels JQH AMEX 20010129+2-41994111720050916 A TGS Transportadora De Gas Del Sur ADR TGS UTGUNYSE 20010129+2-41994111720130524 {rA ,0 I EPP Enron Global Power & Pipeline EPP NYSE -4 1994111719971118 I MGS Metrogas MGS NYSE 20010129+2-41994111720110421 A P I TSA Sports Authority TSA NYSE 20010129+2-41994111820030804 A GHI Global High Income Fund GHI FICDNYSE 20010129+2-41994112320130524 P A ANZBY Australia & New Zealand Bank Group ANZBY OTC 20010129+2-41994120620130524 HzA t I ICM Intl De Ceramica ADR ICM NYSE 20010129+2-41994120820041029 A BSYBY Britsh Sky Broad BSYBY OTC 20010129+2-41994120820130524 ,% A STM STMicroelectronics Ads STM TESBNYSE 20010129+2-41994120820130524 z, {'n A TEO Telecom Argentina SA TEO TEDXNYSE 20010129+2-41994120920130524 ףA D I GDT Guidant Corp GDT NYSE 20010129+2-41994121420060421 @ A GEL Genesis Energy LP GEL BMOPNYSE 20010129+2-41996112720130524 q  I ENA Enova Systems Inc ENA TEDEAMEX 20010409+2-41994120920121026  A MCRL Micrel Inc MCRL TESIOTC 20010409+2-41994120920130524 R K  I APLX Applix Inc APLX OTC 20010409+2-41994120920071210 I CAPA CAPTARIS INC CAPA OTC 20010409+2-41994120920081107 H~ I NBOC Northern Bank Of Commerce NBOC OTC -4 1994120820000703 A WHCI W Holding Co Inc WHCI OTC 20010409+2-41994120820130524 zA  I EMCR Emcare Holdings Inc EMCR OTC -4 1994120819970911 I AVRT Avert Inc AVRT OTC 200104092 -41994120820010817 I MCTH Medcatch Inc MCTH OTC -4 1994120719980803 A APOL Apollo Group Inc cl A APOL SEETOTC 20010409+2-41995010420130524 A P2# I VISTE Vista 2000 VISTE OTC -4 1994120119970108 I NWST Newstar Media Inc NWST OTC 200104092 -41994120120010509 I OEI Ocean Energy Inc OEI NYSE -4 1994120119990330 I PLSIQ Premier Laser Systems Inc Cl A PLSIQ OTC -4 1994113020000403 A SPPR Supertel Hospitality SPPR FITMOTC 20010409+2-41994113020130524 vFG I COHT Cohesant Tech Inc COHT OTC 20010409+2-41994113020080307 |A A VECO Veeco Instruments VECO TESMOTC 20010409+2-41994112920130524 hb I BPTM Bridgeport Machine BPTM OTC -4 1994112919990820 I IFTI Ionic Fuel Tech IFTI OTC 20010409+2-41994112920020813 I COES Commodore Environmental COES OTC 20010409+2-41994112320011024 I ADYNF Andyne Computing Ltd ADYNF OTC -4 1994112319980106 I PHYN Physician Reliance Network PHYN OTC -4 1994112319990616 I ILXI Interlogix Inc ILXI OTC 20010409+2-41994112320020221 I KWGDF KWG Resources KWGDF OTC -4 1994120119980831 I TWSTY Telewest Communications PLC TWSTY OTC 20010409+2-41994112220040713 I OBTV Orbittravel.com Corp OBTV OTC -4 1994112220010312 A CALVF Caledonia Mining CALVF OTC 20010409+2-41984092520130524   I ALAB Alabama National Bancorp ALAB OTC 20010409+2-41994111820080228 }A I WHAT What A World WHAT OTC -4 1994111819970203 I SHVA Shiva Corp SHVA OTC -4 1994111819990226 I GZTR Genzyme Corp GZTR OTC -4 1994121920001218 I QUAL Quality Semiconductor Inc QUAL OTC -4 1994111719990503 I FGCI Family Golf Centers Inc FGCI OTC 200104092 -41994111720010524 I ALDVE Allied Devices Corp ALDVE OTC 20010409+2-41994111720030325 I SRTR Senior Tour Centers SRTR OTC -4 1994111619980821 I BIKEQ Cannondale Corp BIKEQ OTC 20010409+2-41994111620081231 I UTIQE Unitech Industries UTIQE OTC -4 1994111619960208 I UFS US Foodservices Inc UFS NYSE -4 1994111619990804 I ORRA Orbit Semiconductor ORRA OTC -4 1994111619960823 I TOUR Affinity Entertainment TOUR OTC -4 1994111519980608 I CHRT Chartwell Leisure Inc CHRT OTC -4 1994111519980326 I FLSC Florsheim Shoes FLSC OTC 20010409+2-41994111520020311 I WASTE Wastemaster Inc WASTE OTC -4 1994111519990518 I FIT Health Fitness FIT AMEX 20010409+2-41994111520100310 A SMDM Singing Machine SMDM CGRGOTC 20010409+2-41994111120130524 I SBFL Finger Lakes Financail Corp SBFL OTC -4 1994111120001113 I PCLE Pinnacle Systems PCLE OTC 20010409+2-41994110820050809 I TBUSQ Dri Corp TBUSQ TECEOTC 20010409+2-41994110820120504  I TNTX T-Netix Inc TNTX OTC 20010409+2-41994110820040303 I YBTVQ Young Broadcst A YBTVQ OTC 20010409+2-41994110820090313  I AASP All American Sportspark Inc AASP OTC 20010409+2-41994110820021115 I IION Ion Media Net A IION AMEX 20010129+2-41994110820091015  I GNCN Goran Capital Inc GNCN OTC 20010409+2-41994110920110330 A ROYL Royale Energy ROYL BMIOOTC 20010409+2-41994110820130524 1B % I FIBR Sorrento Network FIBR OTC 20010409+2-41994110820040630 A NWBI Northwst Bancshr NWBI FISLOTC 20010409+2-41994110820130524 )\A  I THOM Thompson Pbe Inc THOM OTC -4 1994110819971124 I NECB New England Comm Bank NECB OTC -4 1994110419991202 I UTDL United Leisure Corp UTDL OTC 20010409+2-41994121520030613 I TCAM Transport Corp Of America TCAM OTC 20010409+2-41994110420060228 z{ I ABIB American Bankers Insurance Pfd ABIB OTC -4 1996111919970708 A HDSN Hudson Technology HDSN SECSOTC 20010409+2-41994110220130524 P I VOXQE Voxel VOXQE OTC -4 1994110119980902 I HSKL Haskel Intl HSKL OTC -4 1994110119990426 I HOOPE Sure Shoot Intl HOOPE OTC -4 1994103119980413 A LION Fidelity SouthernNational LION FIRAOTC 20010409+2-41994103120130524 L qh` I DSYS Data Systems Network DSYS OTC -4 1994103120000814 A CVTI Convenant Transport Group CVTI SETROTC 20010409+2-41994102820130524 =  *5 A ALCS Alco Stores Inc ALCS SEDVOTC 20010409+2-41994102720130524 H@ I SDKB Grupo Sidek Series B SDKB OTC -4 1994102719970321 I EPIC Epic Design Tech Inc EPIC OTC -4 1994102619970303 A AZPN Aspen Technology AZPN TEBSOTC 20010409+2-41994102620130524 i A KNX Knight Transportation KNX SETRNYSE 20010409+2-41994102520130524 (& A TSEM Tower Semicond TSEM TESIOTC 20010409+2-41994102620130524 6=> A CARV Carver Bncp CARV FISLOTC 20010129+2-41994102620130524 T I CVTAC Corvita Cp CVTAC OTC -4 1994102519960531 I WCSTF Wescast Ind Cl A WCSTF OTC 20010409+2-41994102520130328  I MTMD Microtek Medical MTMD OTC 20010409+2-41994102120071210 WB I CSPLF Canada Southern Petroleum CSPLF OTC 20010409+2-41994102120061102 I SOLP Solomon Page Cp SOLP OTC -4 1994102120001030 I ORTL Ortel Cp ORTL OTC -4 1994102120000428 I USDL US Diagnostic Inc USDL OTC 20010409+2-41994102120020219 I VSEN Video Sentry Corp VSEN OTC -4 1994102119970220 I FPAMQ FPA Medical Mngt FPAMQ OTC -4 1994102119981209 I CNRS Cornerstone Internet Solutions Co CNRS OTC -4 1994102020010227 I EDEL Edelbrook Cp EDEL OTC 20010409+2-41994102020041222 I LTWO Learn2.com Inc LTWO OTC 200104092 -41994102020010926 I BLMT Belmont Bancorp BLMT OTC 20010409+2-41994101920050531 I LSGT Lasergate System LSGT OTC -4 1994101920000111 I EQU Equity Cp Intl EQU NYSE -4 1994101919990119 I GTAXE Gilman & Ciocia Inc GTAXE OTC 20010409+2-41994121420020816 I EFBI Enterprise Federal Bancorp EFBI OTC -4 1994101719990517 I APHR American Pharmaceutical APHR OTC -4 1994101719950622 I TSRG Trans Energy TSRG OTC 20010409+2-41995120420020205 I PRIA Pri Automation Inc PRIA OTC 20010409+2-41994101420020514 A CETV Central European Media Enterprises Ltd CETV SEBTOTC 20010409+2-41994101420130524  I PANC Panacos Pharma PANC OTC 20010409+2-41998061120110502  I IBSF IBS Financial IBSF OTC -4 1994101419980817 I CLNT Clearnet Communication CLNT OTC -4 1994101420010112 I MLIN Micro Linear MLIN OTC 20010409+2-41994101420061108 I AMERE Equidyne Corp AMERE OTC -4 1994101320001229 I PGDA Piercing Pagoda Inc PGDA OTC -4 1994101320000929 I WBKC Westbank Corp WBKC OTC 20010409+2-41994101220070110 ?A I STROQ Strouds Inc STROQ OTC -4 1994101220001003 I NORWY Norweb Plc ADR NORWY OTC -4 1994101219951229 I LIFB Life Bancorp LIFB OTC -4 1994101219980302 I FFFC FFVA Financial Corp FFFC OTC -4 1994101219980330 I FFEC First Fed Bancshares FFEC OTC -4 1994101219970331 I GITN Global iTechnology Inc GITN OTC -4 1996052920010323 I MSPO Meridian Sports MSPO OTC -4 1994101220000310 I PHXYE Phoenix Shannon Ads PHXYE OTC -4 1994101219970220 I ORPH Orphan Medical ORPH OTC 20010409+2-41994101320050624 I MFFC Milton Federal Financial MFFC OTC -4 1994101120000620 I CGFW Cyberguard Corp CGFW OTC 20010409+2-41994101020060111 I XPRSA US Xpress Enterprises Inc XPRSA OTC 20010409+2-41994100720071019 ̆ I CTFC Central Tractor Farm & Country CTFC OTC -4 1994100719970331 I HHFC Harvest Home Financial Corp HHFC OTC -4 1994100720000330 I FLNB Flemington National Bank & Trust FLNB OTC -4 1994100719960226 I FFHH FSF Financial FFHH OTC 20010409+2-41994100720041029 )\A I IPCI IPC Info Systems IPCI OTC -4 1994092719980501 I BRFC Bridgeville Financial Corp BRFC OTC -4 1994100719970221 I SUGN Sugen Inc SUGN OTC -4 1994100519990901 I SPMTA Sportmart Inc SPMTA OTC -4 1994092919980109 A TESS Tessco Technologies TESS SEEWOTC 20010409+2-41994092920130524  A "ru I ONM Oncormed Inc ONM AMEX -4 1994092919980929 I FTHR Featherlite Inc FTHR OTC 20010409+2-41994092920061102 A MTSN Mattson Technology MTSN TESMOTC 20010409+2-41994092920130524 0 I POIX Protection One Inc POIX OTC 20010129+2-41994092920031212 A COGO Cogo Group COGO TEDEOTC 20010409+2-41994092720130524 r I MTLG Metrologic Instruments MTLG OTC 20010409+2-41994092920061228 HA A TIXC Tix Corp TIXC OTC 20010409+2-41994092720130524 ٿ? )\ # #  I BFCX Benson Financial BFCX OTC -4 1994092819960603 I AFLX Adflex Solutions AFLX OTC -4 1994092819990915 I ASHEE Aasche Transportation ASHEE OTC -4 1994092720000614 I LABZ Laboratory Specialists Of Amer LABZ OTC -4 1994092719981208 I ERNSQ Ernst Home Center ERNSQ OTC -4 1994092719960909 I BSST Baby Superstores BSST OTC -4 1994092719970211 I ARANY Aran Energy Inc ARANY OTC -4 1994092919960116 I ACS Affiliated Computer Services Cl A ACS NYSE 20010129+2-41994092720100205 B I KPA Innkeepers USA Trust KPA NYSE 20010129+2-41994092320070629 I WELC Welcome Home WELC OTC -4 1994092319990719 I CEXP Corp Express Inc CEXP OTC -4 1994092319991102 I BOBJY Business Obj BOBJY OTC 20010409+2-41994092320080229 @A I FMACE First Merchant Accept FMACE OTC -4 1994092319970801 A TGE TGC Industries Inc TGE BMOEOTC 20010409+2-41994092220130524 w I TVLI Tivoli Industries TVLI OTC -4 1994092219991201 I PSCM Professional Sports Care Mngt PSCM OTC -4 1994092219960820 I OSKY MidWestOne Financial OSKY OTC 20010409+2-41994092220080314 I PBBUF Passic Basin Bulk Shipping PBBUF OTC -4 1994092119950504 I RICQE American Rice Inc RICQE OTC -4 1994092119981002 I CMCAF Comcast Uk Cable Partners Ltd CMCAF OTC -4 1994092019981029 A ARIA Ariad Pharmaceuticals ARIA HCBTOTC 20010409+2-41994091920130524 g I MMRI Macheezmo Mouse Restaurants MMRI OTC -4 1994091619970806 I UHLD Uniholding Corp UHLD OTC -4 1994091619990920 I DRMD Duramed Pharmaceuticals DRMD OTC 200104092 -41994091620011024 I AQUX Aquagenix Inc AQUX OTC -4 1994091419991027 A WVVI Williamette Valley Vineyard WVVI CGBWOTC 20010409+2-41994091520130524 ?2 A ZOLT Zoltek ZOLT IGIEOTC 20010409+2-41994091420130524 Z  A SIRI Sirius XM Radio SIRI SEBROTC 20010409+2-41994091320130524 a I RCOCQ Ramp Corp RCOCQ OTC 20010129+2-41994091320060109 I CBNJ Carnegie Bancorp CBNJ OTC -4 1994090919980803 I INCL Incontrol Inc INCL OTC -4 1994090919980917 A DAR Darling Intl DAR CGCPNYSE 20010129+2-41994090920130524 /? A SSYS Stratasys Ltd SSYS TECPOTC 20010409+2-41994102120130524 pA  % I PMGI Prime Manage Group PMGI OTC -4 1994090119960416 I MTBN Mountbatten Inc MTBN OTC -4 1994090119980806 I FFFD North Central Bancshares Inc FFFD FISLOTC 20010409+2-41994090120120622  A PNBK Patriot National Bancorp Inc PNBK FIRNOTC 20010409+2-41994090120130524 q=J@  I WAVXC Wave Systems WAVXC OTC -4 1994090119971027 I JANX Janex International JANX OTC 200104092 -41994083020010814 I FCNB FCNB Corp FCNB OTC -4 1994083020010108 I OFCP Ottawa Financial Cp OFCP OTC -4 1994082920001208 I MSPIQ Mississippi Chemical MSPIQ OTC 20001204+2-41994082920041221 I LORX Lorinix Information System LORX OTC -4 1994082520000717 I CMSV Community Savings Bankshares Inc CMSV OTC 20010409+2-41994102420020322 I AAH Ambassador Apartments Inc AAH NYSE -4 1994082519980508 I CMTTF Comet Software Intl CMTTF OTC -4 1994082519951114 I OCTA Octagon Inc OCTA OTC -4 1994021719950419 A MINI Mobile Mini Inc MINI IGMFOTC 20010409+2-41994021720130524   I PLLL Parallel Petroleum PLLL OTC 20010409+2-41994021720091204 ~ I PARL Parlux Fragrances PARL CGPEOTC 20010409+2-41994021720120418 {6B ~  I SGD Scott Liquid Gold SGD NYSE -4 1994021719991105 I CREN Corp Renaissance Grp CREN OTC -4 1994102520000215 I VELCF Velcro Indus Nv VELCF OTC 20010409+2-41994021720090624  A PMD Psychemedics Corp PMD HCMLOTC 20000828+2-41994021720130524 )\3 @ A LVWR Livewire Mobile LVWR OTC 20010409+2-41994021820130524 UU I HRSH Hirsh International Corp HRSH OTC 20010409+2-41994021820091102 Y A TSCO Tractor Supply Co TSCO SESROTC 20010409+2-41994021820130524 A " " A SILC Silicom Ltd SILC TENCOTC 20010409+2-41994021820130524 L I RETQC Reconversion Technology RETQC OTC -4 1994022319950619 I ENN Equity Inns ENN NYSE 20010129+2-41994022320071025 A EMMS Emmis Communications Corp Cl A EMMS SEBROTC 20010409+2-41994022320130524  ~HG I AFAS Arden Industrial Product AFAS OTC -4 1994022319970827 I FMST Finishmaster Inc FMST OTC 20010409+2-41994022320110111  I CLEBE Celebrity Entertainment CLEBE OTC -4 1994022319970513 I TOWVQ Stratosphere Corp TOWVQ OTC -4 1994022419981021 I CHGNF Aes China Generating Co CHGNF OTC -4 1994022419970513 A BUKS Butler National Corp BUKS IGAPOTC 20010409+2-41994022420130524 d-- A ARTX Arotech Corp ARTX IGIEOTC 20010409+2-41994022420130524 ]vy I OWLD Oneworld Systems Inc OWLD OTC 20010409+2-41994022420011221 I PMNR Porter Mcleod National Retail Inc PMNR OTC -4 1994022519970203 I RLAB Royce Laboratories Inc RLAB OTC -4 1994022519970417 I EMSI Effective Management Systems EMSI OTC -4 1994022520000905 I RSAS RSA Security Dynamics Technology RSAS OTC 20010409+2-41994121420060921 q=F I TCIX Total Containment TCIX OTC 200104092 -41994022520010822 I NTWK Network Long Distance NTWK OTC -4 1994022519980604 I CNCD Concord Holding CNCD OTC -4 1994022519950329 I ABTE Able Telecom Holding Corp ABTE OTC -4 1994022820001222 A QLGC QLogic Corp QLGC TESIOTC 20010409+2-41994022820130524 ףLB , I OTIC Oliver Transportation OTIC OTC -4 1994022819950804 I TGL Triangle Bancorp TGL NYSE -4 1994022820000218 I CNBL Citi Bancshares CNBL OTC -4 1994030119970304 I IELSF Sky Games Intl IELSF OTC -4 1994030119990325 I OZON Cyclops Corp OZON OTC 20010409+2-41994030120020702 I MAGI McNaughton Apparel Group Inc MAGI OTC 20010409+2-41994030120010619 I EBTN EBT Intl Inc EBTN OTC 20010409+2-41994030120060531 I SKINY Pharma Patch Plc ADR SKINY OTC -4 1994030119950816 I CEXCF Conwest Exploration Ltd CEXCF OTC -4 1994030119960205 I QDIN Quality Dining Inc QDIN OTC 20010409+2-41994030220050413 {XB A RKT Rock-Tenn Co cl A RKT CGPPNYSE 20010129+2-41994030320130524 33 . I SNOW Sled Dog Co SNOW OTC -4 1994030319971231 I CDCO Cidco Inc CDCO OTC 20010409+2-41994030320020206 I CSLX CSL Lighting Manufacturing Inc CSLX OTC -4 1994030420000405 I SUNN Suntron Corp SUNN OTC 20010409+2-41994030420071221 I HPWR Health Power Inc HPWR OTC 200104092 -41994030420010410 I IVCO IVC Industries IVCO OTC 20010409+2-41994030420020321 I NELMQ Nature Element Holding Corp NELMQ OTC -4 1994030419951011 A NMRX Numerex Corp NMRX TECEOTC 20010409+2-41994030420130524 A;> A ACHC Acadia Healthcare Company Inc ACHC HCHHOTC 20010409+2-41994030420130524  A BCRX Biocryst Pharm Inc BCRX HCBTOTC 20010409+2-41994030420130524 ! I UFMG Universal Manufacturing Co UFMG OTC 200104092 -41994030420010713 I PRCEC Pearce Systems International PRCEC OTC -4 1994030819950403 A ZEUS Olympic Steel Inc ZEUS SEBMOTC 20010409+2-41994031020130524 ( I URMD Uromed Corp URMD OTC 20010409+2-41994031020020627 I DHOM Dominion Homes DHOM OTC 20010409+2-41994031020080813 ׯA I TTG Transtexas Gas Corp TTG NYSE -4 1994031019990420 B I PXXI Prophet 21 Inc PXXI OTC 20010409+2-41994031120030121 I DYPR Drypers Inc DYPR OTC 200104092 -41994031120010409 I DBCQE Dominion Bridge Corp DBCQE OTC -4 1994031419981016 A NNBR NN Inc NNBR IGMTOTC 20010409+2-41994031520130524 Rn@ LW I MGMAE Metro Global Media Inc MGMAE OTC -4 1994031519991208 I APTX Apparel Tech Inc APTX OTC -4 1994031519990913 I TRBS Texas Regional Bancshares TRBS OTC 20010409+2-41994031620061121 )\A I EQSB Equitable Bank EQSB OTC 20010409+2-41994031620030314 I PRT Prime Retail Inc PRT NYSE 200101292 -41994031620010926 I WAVO Wavo Corp WAVO OTC 200104092 -41994102420010920 A CBR Ciber Inc CBR TEITNYSE 20010129+2-41994031720130524 = j A CPRT Copart Inc CPRT SEADOTC 20010326+2-41994031720130524 A _ A NSANY Nissan Motor ADR NSANY OTC 20010409+2-41994031720130524 q( I TSSS Triple S Plastices Inc TSSS OTC 200104092 -41994031720010815 I STRD Strategic Distribution Inc STRD OTC 20010409+2-41994031720070404 I ORGK Organik Technologies Inc ORGK OTC -4 1994031819961113 I ENCC Encore Computer Corp ENCC OTC -4 1994031819980921 I MECC Minnesota Educational Computing MECC OTC -4 1994031819960521 I NWACQ Northwest Airlines Corp NWACQ OTC 20010409+2-41994031820070524 R I PETC Petco Animal Supplies Inc PETC OTC -4 1994031820001002 A FLEX Flextronics Intl Inc FLEX TEPROTC 20010409+2-41994031820130524 ywFG A SCSC Scansource Inc SCSC TETSOTC 20010409+2-41994031820130524 q=A  I BIRDP Bird Corporation Pfd BIRDP OTC -4 1996111919980304 I GSNX Gasonics Intl GSNX OTC -4 1994032220010111 A MPAA Motorcar Parts of America Inc MPAA CGAUOTC 20010409+2-41994032320130524  I NWCG New World Communication NWCG OTC -4 1994032319970131 I CRYS Crystallume Inc CRYS OTC -4 1994032319950706 I DKTH Dakatoh DKTH OTC -4 1994032320001222 I IMPTY Integrated Micro Products ADR IMPTY OTC -4 1994032419960426 I CHZ Career Horizons Inc CHZ NYSE -4 1994032419961114 = A I GSMS Gulf South Medical Supply GSMS OTC -4 1994032419980330 I KRSI Kelly Russell Studios KRSI OTC -4 1994032419960611 A RVLT Revltn Lgtg Tech RVLT TECEOTC 20010409+2-41994032420130524 c^d I VTRA Vectra Banking Corp VTRA OTC -4 1994032419980107 I ICGI Intl Canine Genetics ICGI OTC -4 1994032419950113 I BSMD Biosphere Med BSMD OTC 20010409+2-41994032520100910  I MFBC MFB Inc MFBC OTC 20010409+2-41994032520080725 A LARK Landmark Bancorp LARK FIRWOTC 20010326+2-41994032820130524 @ &+@ I SHU Shurgard Storage Centers SHU NYSE 20010129+2-41994032820060823 m I MEMXY Memorex Telex MEMXY OTC -4 1994032819961119 I REPTQ Reptron Electronics REPTQ OTC 20010409+2-41994032920040204 I ALRT First Alert Inc ALRT OTC -4 1994032919980408 A GPIC Gaming Ptnr Intl GPIC CGTGOTC 20010409+2-41994032920130524 /sv I PCSSE PC Service Source Inc PCSSE OTC -4 1994032920001107 I CAB Cameron Ashley Building Products Inc CAB OTC -4 1994032920000612 I CHPP Champs Entertainment CHPP OTC -4 1994032919960222 I ADAX Applied Digital Access ADAX OTC -4 1994032919991109 A AKS AK Steel Holding Corp AKS BMSTNYSE 20010129+2-41994033020130524 ͔tY I VIPG VIP Global Capital Inc VIPG OTC -4 1994033019980903 I IBET Trans World Gaming IBET OTC -4 1994121519970625 I CONE Conestoga Bancorp CONE OTC -4 1994033019960626 I FKBC First Knox Banc Copr FKBC OTC -4 1994033019970513 I PMFI Perpetual Midwest Financial Corp PMFI OTC -4 1994033119980529 I MFCX Marshelltown MFCX OTC -4 1994033119971209 I RELY Reliance Bancorp RELY OTC -4 1994033120000222 I GTFN Great Financial Corp GTFN OTC -4 1994033119980212 I TTRIF Thermo Tech Technology TTRIF OTC 200104092 -41994121420010608 A SMBC Southern Missouri Bancorp SMBC FISLOTC 20010409+2-41994041220130524 )\wA  I PFSL Pocahontas Federal S&L PFSL OTC 20010409+2-41994040520070724 RA I DBSY Dnir Biosys Corp DBSY OTC 20010409+2-41994040620030303 A SPOR Sport-Haley Hldg SPOR OTC 20010409+2-41994040620130524 6<< I RARE Bugaboo Creek Steak House RARE OTC -4 1994040619960917 I ORYX Oryx Technology ORYX OTC 20010409+2-41994040620091015  I BRBC Bayridge Bancorp BRBC OTC -4 1994040619960102 I MTIC MTI Technology Corp MTIC OTC 20010409+2-41994040720071107 A DARA Dara Bioscns Inc DARA HCBTOTC 20010409+2-41994040720130524 W} I RCA Retirement Care Associates RCA NYSE -4 1994040719980630 I HIFI Cambridge Soundworks Inc HIFI OTC -4 1994041419971209 I CELL Brightpoint Inc CELL SEEWOTC 20010409+2-41994040720121015 ף$ Ȫ8H A VVUS Vivus Inc VVUS HCBTOTC 20010326+2-41994040720130524 % I LVTD Las Vegas Major League LVTD OTC -4 1994040719951004 I REDF Redfed Bancorp REDF OTC -4 1994040819980713 I FCII Fibercorp International FCII OTC -4 1994040819950622 I BOOT La Crosse Footwear BOOT CGAFOTC 20010409+2-41994040820120816 @  I METB Metrobancorp METB OTC 20010409+2-41994040820030113 I WGTI Wandel & Goltermann WGTI OTC -4 1994040819980921 I AUTL Autolend Group AUTL OTC -4 1990080119971219 I PERM Permanant Bancorp PERM OTC -4 1994041120000728 I LFSB LFS Bancorp LFSB OTC -4 1994041119960607 I DLGC Dialogic Corp DLGC OTC -4 1994041219990713 I NUMR Numar Corp NUMR OTC -4 1994041419970930 I XNET Xcellenet Inc XNET OTC -4 1994041419980721 A AEO American Eagle Outfitters Inc AEO SEASNYSE 20010409+2-41994041420130524 G@ q$ I LISB Long Island Bancorp Inc LISB OTC -4 1994041419981001 I GFIN Game Financial GFIN OTC -4 1994041519971212 I EDIN Educational Insights EDIN OTC 200104092 -41994041520010410 I DTIIQ DT Industries Inc DTIIQ OTC 20010409+2-41994041520040917 I PRHB Pacific Rehab & Sports Medicine PRHB OTC -4 1994041519961231 I ITEX Itex Corp ITEX OTC -4 1994041819981222 I CGUL Margate Industries Inc CGUL OTC 20010409+2-41994041820041001 A GDI Gardner Denver Inc GDI IGDMNYSE 20001204+2-41994041820130524 p) |& I SFTW Enlighten Software Solution SFTW OTC 200104092 -41994042020011217 I VLDS VL Dissolution VLDS OTC 20010409+2-41994042020040628 I MROI MRO Software Inc MROI OTC 20010409+2-41994042120061012 Q I CUBE C-Cube Microsystems CUBE OTC 200104092 -42000050320010611 I FUSN Fusion Networks Holdings Inc FUSN OTC 200104092 -41994042120011022 I SABR Saber Software SABR OTC -4 1994042119950831 I QTRN Quintiles Transnational QTRN OTC 20010409+2-41994042120030925 I MPIX Microelectronic Packaging Inc MPIX OTC -4 1994042219970312 I TNI Transaction Network Services TNI OTC -4 1994042219991123 A DYNT Dynatronics Corp DYNT HCMAOTC 20010409+2-41994042520130524 pm@ 0FH I MKFCF Mackenzie Financial MKFCF OTC 200104092 -41994042620010530 I HUMC Hummingbird Ltd HUMC OTC 20010409+2-41994042620061113  I MPO Motivepower Ind MPO OTC -4 1994042619991119 I BUCK Buckhead Amer Corp BUCK OTC 20010409+2-41994042820021122 I ZKEM Xechem Intl ZKEM OTC -4 1994042819970211 I MITY MITY Enterprises inc MITY OTC 20010409+2-41994042920070726 @ I JRBK James River Bankshares JRBK OTC 200104092 -41994042920010629 A TGA TransGlobe Energy Corp TGA BMIOOTC 20010409+2-41994051020130524 ,9 I TTGD Brooklyn Bancorp TTGD OTC -4 1994042919960301 I ABCO Amer Building Co ABCO OTC -4 1994042919990513 I LFED Leeds Federal Savings Bank LFED OTC 20010409+2-41994050220030124 I ANCR Ancor Communication Inc ANCR OTC -4 1994050320000802 I FSBT First State Corp FSBT OTC -4 1994050319980401 I ALRC Alternative Resources ALRC OTC 20010409+2-41994050320040723 A JOSB J A Bank Clothiers JOSB SEASOTC 20010409+2-41994050320130524 ׫A  A NKTR Nektar Therapeut NKTR HCBTOTC 20010409+2-41994050320130524 K$8@ I DATC Datatec Systems Inc DATC OTC 20010409+2-41994050320041214 I HARTQ Heartland Wireless Communication HARTQ OTC -4 1994050319981016 I SPPR Supertel Hospitality Inc SPPR OTC -4 1994050319991027 I BOATZ Boatmen's Bancshares Dep Shrs BOATZ OTC -4 1996111919970107 I SSCCQ Smurfit Stone Corp SSCCQ OTC 20010326+2-41994050420100729  I ITGI Investment Technology Group ITGI OTC -4 1994050419990428 I PRTV Positive Response Television Inc PRTV OTC -4 1994050419960521 I SUTMQ Sun-Times Med A SUTMQ OTC 20010129+2-41994050520090713  I PSSI PSS World Medical Inc PSSI SEMEOTC 20010409+2-41994050520130222 ff I ABAGE Safety Components Intl ABAGE OTC -4 1994050620000202 I MROC Monroc Inc MROC OTC -4 1994050619980608 I OWOS Owosso Cp OWOS OTC 20010409+2-41994102520040510 I REDI Reddi Brake Supply Corp REDI OTC -4 1994050919970624 I RIDE Ride Snowboard RIDE OTC -4 1994050919991012 I BOYD Boyd Bros Transportation BOYD OTC 20010409+2-41994051020040913 I ALLG Allegiance Banc Corp ALLG OTC -4 1994051019961001 I MICN Micrion Corp MICN OTC -4 1994051119990816 I BABC Barrington Bancorp BABC OTC -4 1994051119960617 I CPD Caraco Pharmaceutical CPD HCDGAMEX 20010409+2-41994051120110614  I GWLD Gaming World Intl GWLD OTC -4 1994051119961224 I BETT Bettis Corp BETT OTC -4 1994051119961213 I PRDQE Paradise Holdings Inc PRDQE OTC -4 1994051119981102 A PULB Pulaski Bank PULB FISLOTC 20010409+2-41994051120130524 A F I EMRT Emercent Inc EMRT OTC 20010409+2-41994051120020531 I HERC Herc Products HERC OTC 20010409+2-41994051120090615 I FUSN Fusion Systems FUSN OTC -4 1994051219970805 I MAXS Maxwell Shoe Co MAXS OTC 20010409+2-41994051220040708 I RADA Radica Games Ltd RADA OTC 20010409+2-41994051320061012 A A DSCI Derma Sciences DSCI HCMIOTC 20010409+2-41994051320130524  I RAPT Raptor Investments RAPT OTC 20010409+2-41994051320050411 I OPTX Optex Biomedical Inc OPTX OTC -4 1994051319951228 I ATSW Atria Software ATSW OTC -4 1994051319970108 I MOFN Moviefone Inc MOFN OTC -4 1994051319990524 I CMDI Creative Medical Development CMDI OTC -4 1994051619950516 I BAC+M Bank America Pref M BAC+M NYSE -4 1994051619970930 I F+B Ford Pref B 8% F+B NYSE 20010129+2-41994051620021127 I ACUT Acuity Imaging ACUT OTC -4 1994051719950921 I PNDAE Panda Project Inc PNDAE OTC 200104092 -41994051720010522 I TDHD Thermadyne Holding TDHD OTC -4 1994051719980730 I CNBF CNB Financial Corp CNBF OTC 200104092 -41994051720011108 I ATOME Atomic Burrito ATOME OTC 20010409+2-41994051820020604 I DINE Mascott Corp DINE OTC -4 1994051819950523 I GLMA Glassmaster Co GLMA OTC 20010409+2-41994051820020717 I JXVLE Jacksonville Bancorp JXVLE OTC 20010409+2-41994051820031230 I DEEP Deeptech Intl DEEP OTC -4 1994051819980820 I AQIS Aquis Comm Group Inc AQIS OTC 20010409+2-41994051920021008 A ABCB Ameris Bancorp ABCB FIRAOTC 20010409+2-41994051920130524 QA ! A SYPR Sypris Solutions Inc SYPR TESTOTC 20010409+2-41994051920130524 H  I CWTS Country Wide Transport Services Inc CWTS OTC -4 1994052019960814 A APHB Amplphi Bioscinc APHB OTC 20010409+2-41994052020130524 H I PDSG PDS Financial Corp PDSG OTC 20010409+2-41994052020041022 OA I FFSI Financing For Science Intl FFSI OTC -4 1994052019960830 I ASND Ascend Communication ASND OTC -4 1994051619990624 I CTEKE Chinatek Inc CTEKE OTC -4 1994052319950622 I FORE Fore Systems FORE OTC -4 1994052419990615 I MEDP Med Plus Inc MEDP OTC 200104092 -41994052520011112 I RACCQ Reliance Acceptance Group RACCQ OTC -4 1994052519980225 I INDG Indigo Nv INDG OTC 20010409+2-41994052520020410 I MINT Micro Intergration MINT OTC 20010409+2-41994052520021213 I LINCA Linda Diversifield Holdings LINCA OTC -4 1994052519970826 I GGCC Grand Gaming GGCC OTC -4 1994052519951130 A SSD Simpson Mfg Co SSD IGSTNYSE 20010129+2-41994052620130524 YA G* 5 I QHGI Quorum Health Group QHGI OTC 200104092 -41994052620010502 I FRESE Fresh America Cp FRESE OTC 200104092 -41994052620010525 I ABRX ABR Info Services ABRX OTC -4 1994052619990723 I WXH Winston Hotels Inc WXH NYSE 20010129+2-41994052620070629 33 A PENN Penn Natl Gaming Co PENN SEREOTC 20010409+2-41994052620130524 {B  A NPSP NPS Pharmaceuticals NPSP HCBTOTC 20010409+2-41994052620130524 V3 I LZTN Lazer-tron Cp LZTN OTC -4 1994052619950901 I IDH IPI Inc IDH AMEX 20010129+2-41994052720020206 I TRPS Tripos Inc TRPS OTC 20010326+2-41994052720071108 ̬B I TXLI Texoil Inc TXLI OTC -4 1994052720010322 I VIAS Viasystems Group VIAS TEPROTC 20010409+2-41994052720110524 {  A CUBA Herzfeld Caribbean Basin Ltd CUBA FICEOTC 20010409+2-41994052720130524 ! I NFLDQ Northfield Lab NFLDQ OTC 20010409+2-41994053120091001 Y I PHS Pacificare Health Systems Inc PHS NYSE 20010409+2-41994053120051220 @ A CRRB Carrollton Bancorp CRRB FIRAOTC 20010409+2-41994053120130524   I GLXW Galaxiworld.com GLXW OTC -4 1994060219991222 I MATE Matewan Bancshares MATE OTC -4 1994060219990830 A TGB Taseko Mines Ltd TGB BMCOAMEX 20010409+2-41994060220130524 # I SALX Synergistic Holdings Corp SALX OTC -4 1994060319970416 I PSAI Pediatric Services Of America PSAI OTC 20010409+2-41994060320070907 I SIGA Sigma Circuits SIGA OTC -4 1994060319980708 I WAVE Wavefront Technologies WAVE OTC -4 1994060319950616 I LJPC La Jolla Pharma LJPC OTC 20010409+2-41994060320110914 4 I INKT Inktomi Corp INKT OTC 20010312+2-41998061020030320 I WBCI WFS Bancorp WBCI OTC -4 1994060619960916 I WRSI Woodroast Systems WRSI OTC -4 1994060719980922 I IGR Integra Inc IGR AMEX 20010129+2-41994060720020905 I CENIE Conestoga Enterprises CENIE OTC 20010409+2-41994060920020524 I KBK KBK Capital Cp KBK AMEX 20010129+2-41994060920021014 I MTRNE Metrotrans Cp MTRNE OTC -4 1994060920000511 A CGX Consolidated Graphics CGX SEBSNYSE 20010129+2-41994061020130524 G n A IMAX Imax Inc IMAX CGPSNYSE 20010409+2-41994061020130524 ) :V I USWCE US Wireless Corp USWCE OTC 200104092 -41994061420010605 I ABDS Allegro Biodiesel ABDS OTC 20010409+2-41994061420100811 5 I OVID Ovid Tech OVID OTC -4 1994061419981110 I FCNN FNB Corp 8.5 Note FCNN OTC -4 1994061419951130 I CHLD Childrobics Inc CHLD OTC -4 1994061519980821 I FUSC First United Bancorp FUSC OTC -4 1994061619980316 I NSSY NSS Bancorp Inc NSSY OTC -4 1994061619981123 I CNSK Convenant Bank CNSK OTC -4 1994121419980115 I AECI American Electronic Components AECI OTC -4 1994061619951228 I GEER Geerling & Wade Inc GEER OTC 20010409+2-41994061720100805  I MTLI MTL Inc MTLI OTC -4 1994061719980610 I GLFD Guilford Pharmaceuticals GLFD OTC 20010409+2-41994061720050930 A PNTR Pointer Telocation PNTR SESPOTC 20010409+2-41994061720130524 ,X I PHARY Pharmacia Aktiebolag ADR PHARY OTC -4 1994061719951103 I VFLX Variflex Inc VFLX OTC 20010409+2-41994061720041026 I PBTC Peoples Banctrust PBTC OTC 20010409+2-41994061720071024 ? I CCSC Coherant Commun System CCSC OTC -4 1994061719980804 I CMFH Community Financial Holding Corp CMFH OTC -4 1994061719980817 I BGLSQ Manhatten Bagel Co BGLSQ OTC -4 1994061719981127 I MODLC Model Imperial Inc MODLC OTC -4 1994061719960410 I GZON Graphix Zone Inc GZON OTC -4 1994061719971205 I ZICA Zi Corp ZICA OTC 20010409+2-41994061720090714  I CINE Cinergi Pictures Entertainment Inc CINE OTC -4 1994062019980113 I BPLX Bio-plexus Inc BPLX OTC 200104092 -41994062120010927 I SPTA Sparta Pharmaceuticals SPTA OTC -4 1994062119990813 I USTL USTEL USTL OTC -4 1994062219991109 I STAF Careers Unlimited Inctaff STAF OTC -4 1994062319950622 I TRNDQ Trend Lines Inc TRNDQ OTC -4 1994062320001228 I NTLOQ Ntelos NTLOQ OTC 20010409+2-41994062320030910 I MRSA Marisa Christina MRSA OTC 20010409+2-41994062320061110 I MFUN Morgan Funshares Inc MFUN OTC 20010409+2-41994062320031110 I CGRO Crop Growers CGRO OTC -4 1994062319970814 I FLMK Foilmark Inc FLMK OTC 200104092 -41994062320010521 I GWRX Geoworks Corp GWRX OTC 20010409+2-41994062320021227 I INTXA Interiors Inc Cl A INTXA OTC 200104092 -41994062420011212 I THTX Theratx Inc THTX OTC -4 1994062719970324 I ASVI ASV Inc ASVI OTC 20010409+2-41994081120080312 eA I SAMC Samsonite Cp SAMC OTC 20010409+2-41994062720071026 I BISA Baltic Intl USA Inc BISA OTC 200104092 -41994062720010702 A CDIR Concepts Direct Inc CDIR OTC 20010409+2-41994062720130524  I MCBS Mid Continent Bancshares MCBS OTC -4 1994062719980302 I NPIX Network Peripherals NPIX OTC 200104092 -41994062820010822 I AAI Airtran Holdings Inc AAI SERANYSE 20010129+2-41994062820110502 [ A TRAC Track Data Corp TRAC OTC 20010409+2-41994081120130524 q=B t't' I AGEL Amer Gaming & Entertainment AGEL OTC -4 1994062919950509 I ABPIW Apollo Biopharmacetics Inc Wt ABPIW OTC -4 1997033119970502 A HMNF HMN Financial Inc HMNF FISLOTC 20010409+2-41994063020130524 ffA  I WCBO West Coast Bancorp WCBO OTC -4 1994063019950228 I MSNS Medisense Cp MSNS OTC -4 1994063019960812 I RAWL Rawlings Sporting Goods RAWL OTC 20010409+2-41994070120030327 I BCBF BCB Financial Svcs BCBF OTC -4 1994070119980430 I MLBC ML Bancorp Inc MLBC OTC -4 1994081119980302 I SMFC Sho-me Financial Cp SMFC OTC -4 1994070119980102 I ITGR Integrity Media ITGR OTC 20010409+2-41994070120040709 I TREE Doubletree Cp TREE OTC -4 1994070119971219 I THBC Troy Hill Bancorp THBC OTC -4 1994070519970415 I IOWA Iowa Bancorp IOWA OTC -4 1994070519951211 I SNIFQ Amer Sensors Inc SNIFQ OTC -4 1994070519971006 I CINRE Cinar Corp Cl B CINRE OTC -4 1994070620000801 I CBMD Columbia Bancorp (Md) CBMD OTC 20010409+2-41994071120060131 z\A I HSTRQ American Homestar Cp HSTRQ OTC 200104092 -41994071220010816 I GMED Genemedicine Inc GMED OTC -4 1994071319990319 I VBAC Virbac Corp VBAC OTC 20010409+2-41994071320061206 I GLFE Golf Enterprises GLFE OTC -4 1994071319960731 A THRD TF Financial THRD FISLOTC 20010409+2-41994071320130524  I CLTDF Computalog Ltd CLTDF OTC -4 1994071319990819 I HZFS Horizon Finl Svc HZFS OTC 20010409+2-41994070120090128 I FSBF FSB Financial FSBF OTC -4 1994062919960104 I FKFC First Kent Financial FKFC OTC -4 1994062719960411 I PTIS Plasma Therm Inc PTIS OTC -4 1994071420000313 A PHII PHI PHII SEAOOTC 20010409+2-41994071420130524  . I PFSB Pennfed Fin Srvc PFSB OTC 20010409+2-41994071520070404 G@ I BCMPY Bell Cablemedia BCMPY OTC -4 1994071519970616 I CHERA Cherry Cp Cl A CHERA OTC -4 1994071819990618 I USMD US Medical Products USMD OTC -4 1994071919950816 I JANNF Jannock Ltd JANNF OTC -4 1994071920000310 I TKSS Techsys Inc TKSS OTC 20010409+2-41994072020030813 I RUSH Happiness Express RUSH OTC -4 1994072619960606 I STON Greenstone Indust STON OTC -4 1994072119970102 A EVEQ Evergreen Energy EVEQ UTEUOTC 20010129+2-41994072120130524  I BREW Rock Bottom Restaurants BREW OTC -4 1994072219990810 A FCH Felcor Lodging Trust Inc FCH FITMNYSE 20010129+2-41994072220130524 =: I EFCWE Eagle Finance Corp EFCWE OTC -4 1994072219980513 I ISTN Interstat Natl Dealer Service ISTN OTC 20010409+2-41994072620030115 I BESTQ Best Products BESTQ OTC -4 1994072619961203 I ITSY Innovative Tech Systems ITSY OTC -4 1994072619980731 I NRL Norrell Cp NRL NYSE -4 1994072619990702 A GEO The Geo Group GEO SESPNYSE 20010129+2-41994072820130524 A  I HSP Hispanic Broadcasting Cp Cl A HSP NYSE 20010129+2-41994072820030922 I KSRC Kendall Square Research Corp KSRC OTC -4 1994080119950126 I DSYTE Dorsey Trailers Inc DSYTE OTC -4 1994080120001222 I MINSF Ministor Peripherals MINSF OTC -4 1994080119950407 I STND Standard Financial Inc STND OTC -4 1994080119970903 I WOFC Western Ohio Financial Corp WOFC OTC 20010409+2-41994080120040831 I BGLV Bally Grand Inc BGLV OTC -4 1994080119980327 I CSCC Cascade Communications CSCC OTC -4 1994080119970702 I CIMA Cima Labs Inc CIMA OTC 20010409+2-41994080120040812 I RFMI R F Monolithics RFMI TECEOTC 20010409+2-41994080120120702 ih I TGSI Trans Global Services TGSI OTC 20010409+2-41994080120060928 I TPPH Tapestry Pharm TPPH OTC 20010409+2-41994080220081008 A MLR Miller Industries MLR CGAUNYSE 20010129+2-41994080220130524 // I MOVIQ Movie Gallery MOVIQ OTC 20010409+2-41994080220080507 yB I CAST Citation Cp CAST OTC -4 1994080219991202 I SPCT Spectrian Cp SPCT OTC 20010409+2-41994080320021223 I MDA Media Arts Group Inc MDA NYSE 20010129+2-41994080420040129 I SYSF Systemsoft Cp SYSF OTC -4 1994080420000301 I FVNB FVNB Corp FVNB OTC 200104092 -41994080920010813 I SFUN Standard Funding Cp SFUN OTC -4 1994080919990618 A ADTN Adtran Inc ADTN TECEOTC 20010409+2-41994081020130524 ffA U I WAVTE Wave Technologies Int'l Inc WAVTE OTC -4 1994081020000425 A MATW Matthew Int'l Cp MATW IGMFOTC 20010409+2-41994081020130524 \zA d I SKYT SkyTerra Comm SKYT OTC 20010409+2-41994081020100401  I TSCQ Telscape Intl Inc TSCQ OTC 200104092 -41994081020010525 I UVSLQ Universal Auto Indust UVSLQ OTC 20010409+2-41994121520050921 I HRBF Harbor Federal Bancorp HRBF OTC -4 1994081220001012 I TWRAQ Tower Automotive Inc TWRAQ OTC 20010129+2-41994081220070731 I UNMG Unimark Group Inc UNMG OTC 20010409+2-41994081220081024 I SIRNQ Sirena Apparel Group Inc SIRNQ OTC -4 1994081219990712 I FUSA Fotoball USA Inc FUSA OTC 20010326+2-41994081220040122 I PMTS PMT Services Inc PMTS OTC -4 1994081219980925 I ALNK Amerilink Cp ALNK OTC -4 1994081219990730 I CRLGE Carlyle Golf Inc CRLGE OTC -4 1994081219980323 I IRATE Irata Inc Class A IRATE OTC -4 1994081519981119 A WCFB Webster City Fed Bancorp WCFB OTC 20010409+2-41994081520130524 XX I FATB Fatbrain.com Inc FATB OTC -4 1998112020001116 I MPS MPS Group Inc MPS NYSE 20010129+2-41994081620100119 H _: I MKRHZ MKR Holdings MKRHZ OTC 20010409+2-41994081620020617 I TXHI THT Inc TXHI OTC -4 1994081619990305 I ISTV Insight Entertainment ISTV OTC -4 1994081719960812 A AMED Amedisys Inc AMED HCHHOTC 20010409+2-41994081820130524 ^ A ANTP Phazar Cp ANTP TECEOTC 20010409+2-41984090720130524 B A EFOI Energy Focus EFOI IGIEOTC 20010409+2-41994081820130524  I BDGP Budget Group Inc BDGP OTC 20010129+2-41994081820040823 I SMTV Select Media Communications SMTV OTC -4 1994081819950706 I FIBC Financial Bancorp Inc Ny FIBC OTC -4 1994081919990121 I JEBC Jefferson Bancorp JEBC OTC -4 1994081919961023 I IFCIQ Intl Fibercom Inc IFCIQ OTC 20010409+2-41994081920020318 I CFON C-Phone Corp CFON OTC 20010409+2-41994081920020109 I TRCK Truck Components TRCK OTC -4 1994081919950824 A CHDX China Intl Exch Inc CHDX SEMEOTC 20010409+2-41994081920130524 'R I BBHF Barbers Hair Style Men & Women BBHF OTC -4 1994081919990521 I VITK FutureBiotics Inc VITK OTC 20010409+2-41994081920061129 A APYI Aspyra APYI OTC 20010129+2-41984090720130524  I BFSB Bedford Bancshares Inc BFSB OTC 20010409+2-41994082220030731 I CHGR Concord Health Group CHGR OTC -4 1994082219960307 I IMMI Inphynet Medical Management IMMI OTC -4 1994082219970627 I TRPCE Tropic Communication TRPCE OTC -4 1994082219951002 I ERLYE Erly Industries ERLYE OTC -4 1994082319981001 I BONEO Banc One Corporation Pfd C BONEO OTC -4 1996111919980406 A RYURX Rydex Series Fds Inverse S&P 500 Fd Inv RYURX MUTUAL +2 1994020220130524 A FGBLX Fidelity Global Balanced Fund FGBLX MUTUAL +2 1994082320130524 nv A SESIX SB Social Awareness Fund Cl B SESIX MUTUAL +2 1994080120130524  I DGLBX Dreyfus Intl Gr Fd Cl B DGLBX MUTUAL +2 1994072820091014 I AWITX Alliance World Income AWITX MUTUAL +2 1994122019981111 A SLSSX seled Special Shares Inc. Cl S SLSSX MUTUAL +2 1994063020130524 (1 I DRAAX Dreyfus Asset Allocation Fund DRAAX MUTUAL +2 1994062019990923 A DGRIX Dreyfus Growth + Income DGRIX MUTUAL +2 1994062020130524 cc A VKMGX Invesco U.S. Mortgage Fund Class A VKMGX MUTUAL +2 1994062020130524  A RYNVX Rydex Nova Fund Inv Cl RYNVX MUTUAL +2 1994061720130524   A RYOCX Rydex Series Tr - Nasdaq-100 Fd RYOCX MUTUAL +2 1994061720130524  A RYPMX Rydex Precious Metals Fund RYPMX MUTUAL +2 1994061720130524 Re A RYGBX Rydex Ser-Govt Lg Bd 1.2x Strgy Inv RYGBX MUTUAL +2 1994061720130524 4K A DRCVX Dreyfus Comstock Cap Value Cl A DRCVX MUTUAL +2 1994091420130524 A TBGVX Tweedy Browne Global Value TBGVX MUTUAL +2 1994061720130524  A HLVFX Hennessy Large Val Fd Orignal Cl HLVFX MUTUAL +2 1994061720130524  I CHSPX Crabbe Huson Spec Fund CHSPX MUTUAL +2 1994061720021104 A FSNGX Fidelity Sel Natural Gas Fund FSNGX MUTUAL +2 1994060220130524 : / A MERFX Merger Fund MERFX MUTUAL +2 1994051620130524  A JAMRX Janus Research Fd T Shares JAMRX MUTUAL +2 1994051620130524 - * I STIVX Lexington Strategic Investment STIVX MUTUAL +2 1994042619990706 A AWSHX American Washington Mutual AWSHX MUTUAL +2 1994042620130524 A ? I GTEMX AIM Global Emerging Markets Fund A GTEMX MUTUAL +2 1994042619990217 I KGRAX Scudder Growth Fund KGRAX MUTUAL +2 1994042620050318 A PHSTX Putnam Gbl Health Care Fd Cl A PHSTX MUTUAL +2 1994042620130524 ]r A BULIX American Century Utilities Fund BULIX MUTUAL +2 1993022620130524 ' I BESCX Berger Small Co Growth Fund BESCX MUTUAL +2 1994041520030506 A RSVAX RS Value Fd RSVAX MUTUAL +2 1994031620130524 0 ( A KHYAX Scudder High Income Fund Class A KHYAX MUTUAL +2 1994031120130524  A PHBBX Putnam High Yield Tr B PHBBX MUTUAL +2 1994031120130524  A PHIGX Putnam High Yield Tr A PHIGX MUTUAL +2 1994031120130524  I STSLX Pilgrim Silver Fund STSLX MUTUAL +2 1994022420010419 A FSEAX Fidelity Emerging Asia Fd FSEAX MUTUAL +2 1993070120130524   I BAINX Babson Stewart Ivory Intl BAINX MUTUAL +2 1994011920040621 I FLGIX Flex Fund Short Term Global Income FLGIX MUTUAL +2 1994011919960603 A PRJPX T Rowe Price Japan Fund PRJPX MUTUAL +2 1994011920130524  I RPGGX T Rowe Price Global Bond Fund RPGGX MUTUAL +2 1994011920001116 I RPSGX T Rowe Price Short Term Global Income Fd RPSGX MUTUAL +2 1994011919961031 A FAHYX Fidelity Advisor High Income Cl T Fund FAHYX MUTUAL +2 1994092120130524  A PFORX PIMCO Foreign Fund PFORX MUTUAL +2 1994011920130524   I MUSOX Midas Fd Us & Overseas Fd MUSOX MUTUAL +2 1994011920020108 A FDIVX Fidelity Diversified Intl Fund FDIVX MUTUAL +2 1994011920130524 3 @ I FSHWX Fidelity Short Term World Income Fund FSHWX MUTUAL +2 1994011919961031 I LEXGX Pilgrim World Wide Emerging Markets LEXGX MUTUAL +2 1994011920010525 I LXGLX Pilgrim Global Fund LXGLX MUTUAL +2 1994011920010301 I MPIEX MAS Pooled Intl Equity MPIEX MUTUAL +2 1994011919990408 A SCIEX Schroder Intl Equity SCIEX MUTUAL +2 1994011920130524  I STISX Strong Intl Stock STISX MUTUAL +2 1994011920030401 A JVIAX Virtus Foreign Opps Fd Cl A JVIAX MUTUAL +2 1994011920130524  I FWWGX Dreyfus Worldwide Gr Fd Cl F FWWGX MUTUAL +2 1994011920100105 I FMAFX Fremont Global Fund FMAFX MUTUAL +2 1994011920050114 A USIFX USAA Mutual Fds Tr Intl Fd USIFX MUTUAL +2 1994011920130524  I CUIEX Warburg Pincus Intl Equity CUIEX MUTUAL +2 1994011920020514 A CGFIX Aberdeen Gbl Fixed Incm Fd Inst Service CGFIX MUTUAL +2 1994011920130524  A ACINX Columbia Acorn Tr Acorn Intl Fd Cl Z ACINX MUTUAL +2 1994011920130524 I BGGFX Blanchard Global Growth BGGFX MUTUAL +2 1994011919980302 I BBGLX Bull & Bear Global Income BBGLX MUTUAL +2 1994011919970220 I GINLX Gintel Fund GINLX MUTUAL +2 1994011120031205 I WPGCX The RBB Fd Inc. Robeco WPG Core bd Fund WPGCX MUTUAL +2 1994011020080918 I AGFCX Federated Aggess Growth Cl B AGFCX MUTUAL +2 1996112520020530 A USAIX USAA Mutual Fds Tr Incm Fd USAIX MUTUAL +2 1994011020130524  A SSTBX Strong Short Term Bond SSTBX MUTUAL +2 1994011020130524 ee I PJBFX Piper Jaffray Intermediate Bond Fd cl A PJBFX MUTUAL +2 1994011019980807 I MGIGX Managers Intermediate Mortgage MGIGX MUTUAL +2 1994011019990727 A FNMIX Fidelity New Markets Income Fund FNMIX MUTUAL +2 1994010320130524 35 A SNIVX Bernstein International Value SNIVX MUTUAL +2 1994010420130524   A GABTX GAMCO Gbl Telecommunications Fd Cl AAA GABTX MUTUAL +2 1993121320130524 Zd A MISEX Midas Magic Inc. MISEX MUTUAL +2 1993113020130524 DY I AHERX American Heritage Fund AHERX MUTUAL +2 1993112220081113 I OBHGX Old Mutual Growth Fund OBHGX MUTUAL +2 1993112220100202 A SLAFX Scudder Latin America Fund SLAFX MUTUAL +2 1993112220130524  A FEMKX Fidelity Emerging Markets Fund FEMKX MUTUAL +2 1993112220130524 9> I MBFSX BlackRock US Governmt B1 MBFSX MUTUAL +2 1993111720061013 A MASPX BlackRock Value Opps I MASPX MUTUAL +2 1993111720130524 ~ A MACPX BlackRock Bal Cap I MACPX MUTUAL +2 1993111720130524 uh A MBHQX BLACKROCK TOTAL RET FD CL B MBHQX Mutual +2 1993111720130524 \\ I MAHIX BlackRock High Inc Fd I MAHIX MUTUAL +2 1993111720111020 I PAGFX Polynous Growth Fund PAGFX MUTUAL +2 1996112220080717 I MHDIX Mercury Global Holdings MHDIX MUTUAL +2 1993111720030718 I MAQRX Merrill Growth Inv & Retire Cl A MAQRX MUTUAL +2 1993111720011217 A MAPCX BlackRock Pacific Fd I MAPCX MUTUAL +2 1993111720130524  I GBCT GBC Technologies Inc GBCT OTC -4 1992121819960213 I CBMI CREATIVE BIOMOLECULES INC CBMI OTC -4 1992121820000801 I PRZQE PRESIDENT CASINO PRZQE OTC 20010409+2-41992122120080703 A BBOX BLACK BOX CP BBOX TENCOTC 20010409+2-41992121720130524 zt@ aB A SM Sm Energy Co SM BMIONYSE 20010409+2-41992122120130524 3C v I SYR Syratech Corp SYR NYSE -4 1992122119970415 I EVTCE Environmental Technologies Inc EVTCE OTC 20010409+2-41992122120020924 A ATTU Attunity Ltd ATTU OTC 20010409+2-41993012620130524 ?CD I AUFN AUTOFINANCE GROUP AUFN OTC -4 1991070519950928 I KEN Kendall International Inc KEN NYSE -4 1992122119941019 I INCB Indiana Community Bank INCB OTC -4 1994121519980430 I TUTR Plato Learning Inc TUTR OTC 20010326+2-41992122320100603 f I INFUE Infu-tech Inc INFUE OTC 20010409+2-41992122220020211 A ULBI Ultralife Corp ULBI IGIEOTC 20010409+2-41992122320130524  I UNBCZ UnionBanCal Corp Dep Shrs UNBCZ OTC -4 1996111919970829 I ACSE ACS ENTERPRISE INC ACSE OTC -4 1992121519950929 A RRC Range Resources Corp RRC BMIONYSE 20010129+2-41992122820130524 22 A PVFC PVF Capital Corp PVFC FISLOTC 20010409+2-41992123020130524  N I FNSC Financial Security Corp FNSC OTC -4 1992123019960930 I DLRTD Dollar Time Group DLRTD OTC -4 1993011319950622 I NCON Encon Systems Inc NCON OTC -4 1993011519961031 I FCOMP First Commerce Corporation Pfd FCOMP OTC -4 1996111919970108 I TDXC Health Management International TDXC OTC -4 1993011519950905 A AMCRY AMCOR LTD AMCRY OTC 20010409+2-41993011220130524 p] 3 I OCTSE Octus Inc OCTSE OTC -4 1993011820000225 A IACI Iac Interactive IACI SECMOTC 20010409+2-41993011920130524 (ܿ (V I JMAR Jmar Tech Inc JMAR OTC 20010409+2-41993012520100802  I IFOX Infocrossing Inc IFOX OTC 20010409+2-41993012520070928 I HAHN Hahn Automotive Warehouse Inc HAHN OTC 200104092 -41993012520010921 A CHMP CHAMPION INDUSTRIES CHMP CGBEOTC 20010409+2-41993012520130524 MM I AIMM AUTOIMMUNE INC AIMM OTC 20010409+2-41993012220111216 6 I WSKI Winter Sports Inc WSKI OTC -4 1993012519971218 I BGRH BERGER HOLDINGS INC BGRH OTC 20010409+2-41993102020031125 I GNCI General Nutrition Cos GNCI OTC -4 1993012519990811 I PHSV Physicians Health Services PHSV OTC -4 1993012519980102 I CKT CROCKER REALITY INVESTORS CKT Amex -4 1993012519960924 I CSCQ Correctional Services Corp CSCQ OTC 20010409+2-41994020220051104 I BAIB BAILEY CORP BAIB OTC -4 1988090919960925 I MGRY Milgray Electronics MGRY OTC -4 1993012519970116 I BSRF BIOSURFACE TECHNOLOGY INC BSRF OTC -4 1993012719941215 I SHPHE Shaman Pharmaceuticals Inc SHPHE OTC 200104092 -41993012720011001 I PNDRQ Ponder Industries Inc PNDRQ OTC -4 1993012720001229 A CAPS CAPSTONE THERA CAPS HCBTOTC 20010326+2-41993020120130524 < I MAMOC Advanced Mammography Systems Inc MAMOC OTC -4 1993012719971111 I SEHI Southern Energy SEHI OTC 20010409+2-41993031220061020 I ORPC Orion Pictures Corp ORPC OTC -4 1993012819951102 I VEIX Vaalco Energy Inc VEIX OTC -4 1993012919950908 I DFNR DF&R RESTAURANTS DFNR OTC -4 1993020119951120 A LTFD American Bingo And Gaming LTFD SEGAOTC 20010409+2-41994121520130524 44 I CEGE CELL GENESYS INC CEGE OTC 20010409+2-41993020120091023  I SUNL Sunrise Intl Leasing Corp SUNL OTC -4 1993020120000629 I NAMC North Amer Tech NAMC OTC 20010409+2-41993020120100305 d I CBSB CHARTER FINANCIAL CBSB OTC -4 1993101819980501 I ITEQ Iteq Inc ITEQ OTC 200104092 -41993020120010703 I NRND NORAND CORP NRND OTC -4 1993020219970305 I SMAN Standard Management Corp SMAN OTC 20010409+2-41993020220080411 I PWRS Powersoft Inc PWRS OTC -4 1993020319950213 A RCKY Rocky Brands RCKY CGAFOTC 20010409+2-41993020320130524 A ^ I IFUL INSIGHRFUL INC IFUL OTC 20010409+2-41993020320080912 I PRXM Proxima Corp PRXM OTC -4 1993020419980414 I SYNP Synpro Environmental Services Inc SYNP OTC -4 1993020419950112 I BLLE BOLLE AMERICA INC BLLE OTC -4 1994121519951103 I MBREQ Centura Software Corp MBREQ OTC 200104092 -41993020520010822 A HMGN Hemagen Diagnostics HMGN HCDSOTC 20010409+2-41993020520130524 d I MDYN Molecular Dynamics Inc MDYN OTC -4 1993020519980921 I COCN COCENSYS INC COCN OTC -4 1993020819990930 I AMFB AMERICAN FEDERAL BANK AMFB OTC -4 1989012019970801 I BAK CLINICORP INC BAK Amex -4 1992011519951017 A CREE CREE RESEARCH INC CREE TESMOTC 20010312+2-41993020920130524 = A &5y I CTAL CATALYTICA INC CTAL OTC -4 1993020920001215 I GLBL Global Industries Ltd GLBL BMOEOTC 20010409+2-41993021020111201 m I WCTI WCT Communication WCTI OTC -4 1993021019950519 I MACM Macrochem Corp MACM OTC 20010326+2-41993021020090227  I CARCC CARE CONCEPT INC CARCC OTC -4 1993021019951012 I RSEA Rouse Co RSEA OTC -4 1993021119951110 I MLTN Molten Metal Technology Inc MLTN OTC -4 1993021120000210 I OHSL OHSL Financial Corp OHSL OTC -4 1993021119991206 A PEBO People Bancorp PEBO FIRMOTC 20010409+2-41993021120130524 @  I BSAF BRENTWOOD FINANCIAL CORP BSAF OTC -4 1993021219950307 A CYBX CYBERONICS CYBX HCMAOTC 20010409+2-41993021120130524 4 I RMTR Ramtron International Corp RMTR TESCOTC 20010409+2-41993021620121120 I FFCP FOUNDERS FINANCIAL CORP FFCP OTC -4 1993021219960116 A CRY CRYOLIFE INC CRY HCMANYSE 20010129+2-41993021220130524  A IEC IEC Electronics Corp IEC TEPRAMEX 20010409+2-41993021220130524 # A UEIC Universal Electronics Inc UEIC CGEEOTC 20010409+2-41993021220130524 Qx?  A CHK Chesapeake Energy Corp CHK BMIONYSE 20010129+2-41993021620130524 B 5R 8 I ENSW ENTERPRISE SOFTWARE INC ENSW OTC -4 1993021619990921 A ACT Actavis Inc ACT HCDGNYSE 20010129+2-41993021720130524 ffA G I SFFC Statefed Financial Corp SFFC OTC 20010409+2-41994010520040311 I FNAT FIRST NTL ENTERTAINMENT FNAT OTC -4 1993021719970918 I IATV ACTV Inc IATV OTC 20010409+2-41993021720030701 I AGPCE AGP & CO INC AGPCE OTC -4 1992101319960201 I USHM AMNEX INC USHM OTC -4 1989011319990527 A CLFD CLEARFIELD INC CLFD TECEOTC 20010409+2-41986080720130524  I ASAL ASA INTL LTD ASAL OTC 20010409+2-41986062720110725  I ATCS ATC GROUP SERVICES ATCS OTC -4 1988071919980209 I AVEC AVECOR CARDIO AVEC OTC -4 1992032719990309 I ABIX Abatix Corp ABIX OTC 20010409+2-41992102220121004 p, -=8 I ABBK ABINGTON SAVINGS BANK ABBK OTC 20010409+2-41986061120040428 A AXAS ABRAXAS PETROLEUM CORP AXAS BMIOOTC 20010129+2-41991050820130524 ie I KICK MASTER GLAZIER KARATE INTL KICK OTC -4 1993101819980529 A WAFR Corewafr Ind Inc WAFR OTC 20010409+2-41986092320130524 2 I ACRTQ ACTRADE FINANCIAL TECH ACRTQ OTC 20010409+2-41990121120040108 I ADMR ADMAR GROUP INC ADMR OTC -4 1988040519960307 I AVF ADVANCED FINANCIAL AVF Amex -4 1992061119970107 I ADVA ADVANCED MEDICAL PRODUCTS ADVA OTC -4 1993021719950210 I CAPI CAPRIUS INC CAPI OTC 20010409+2-41984090720110421  I AOTI ADVANCED ORTHOPEDIC TECH AOTI OTC -4 1992122819961206 I PTIH PTI Holding PTIH OTC 20010409+2-41993021720030314 I INTE INDUSTRIAL TECHNOLOGY INC INTE OTC 20010409+2-41993021720020228 A AIM AEROSONICS CP AIM IGAPAmex 20010129+2-41984090720130524 HA <:8 I BLMPE AIRSHIP INTL LTD BLMPE OTC -4 1985053019950706 I NGAS NGAS Resources NGAS BMODOTC 20010409+2-41984090720110413 7 I CRL Carlyle Industries CRL NYSE -4 1994121619980903 I ALLA ALLIED CAPITAL ADVISORS ALLA OTC -4 1991032719971231 I ALBM ALPHA 1 BIOMEDICALS ALBM OTC -4 1987062619980924 I ICIS Icis Management Group ICIS OTC -4 1991070119961213 I MRCO Meridian National Corp MRCO OTC -4 1993101920001121 I AAMC AMERICAN ASSET MEDICAL CP AAMC OTC -4 1993021719941208 I MTEC Meridian Medical Tech Inc MTEC OTC -4 1994121519960201 I ABCC ABC DISPENSING TECHNOLOGIES INC ABCC OTC 20010409+2-41992062220011119 I ACPI AMERICAN CONSUMER PRODUCTS ACPI OTC -4 1986100819951121 I GLOV AHPC Holding GLOV OTC 20010409+2-41993021720091015 0 A ACCP ACCESS PHARM ACCP HCDOOTC 20010129+2-41993021720130524 Z I AFIL AMERICAN FILTRONA CP AFIL OTC -4 1984090719970924 I AMAC AMERICAN MEDIC ALERT AMAC HCMAOTC 20010409+2-41984090720111222 {f [ I AVMC aVinci Media Cp AVMC OTC 20010409+2-41993021720120620  A AAON AAON INC AAON IGGBOTC 20010409+2-41992121620130524 GA   I AMPB AMER PACIFIC BANK B AMPB OTC 20010409+2-41990082320050422 A I ASFL AMER SAVINGS FLORIDA ASFL OTC -4 1990070519950703 A TWMC Trans World Entertainment Corp TWMC SEMVOTC 20010409+2-41993021720130524 H> I PHOC Photo Control Corp PHOC OTC 20010409+2-41993021720040831 A TIGR TigerLogic Corp TIGR TEASOTC 20010409+2-41990121420130524 < I EDMK Edmark Corp EDMK OTC -4 1993021719961218 I TMSAE Thomaston Mills Inc TMSAE OTC 200104092 -41993021720010529 I CRPB Cerprobe Corp CRPB OTC -4 1993021920001205 I ACCI AMERICAN COMPLEX ACCI OTC -4 1993021719950224 I HOST Arlington Hospitality Inc HOST OTC 20010409+2-41993021720051213 I AMESQ AMES DEPT STORES AMESQ OTC 20010409+2-41993021720020813 A AXIH Axion Intern AXIH BMSYOTC 20010409+2-41987012820130524 oHI A AVID AVID TECHNOLOGY INC AVID CGPSOTC 20010409+2-41993031220130524 ^a I ANGQC ANGEION CP ANGQC OTC 20010409+2-41988070820021025 I TFH Transfinancial Holdings Inc TFH AMEX -4 1991111320000609 A APAGF APCO OIL GAS INT APAGF BMIOOTC 20010409+2-41984090720130524 { I APHTQ APHTON CORP APHTQ OTC 20010409+2-41991040220061121 I CLBC CLUB CAR INC CLBC OTC -4 1993101919950329 I AMVC ADVANCED MACHINE VISION CORP CL A AMVC OTC -4 1993021720000713 I NXXI Nutrition 21 Inc NXXI OTC 20010409+2-41987051820100723  I CHES CHESTER HOLDINGS LTD CHES OTC -4 1993021719950324 A INSV Insite Vision Inc INSV HCDDOTC 20010129+2-41993101920130524 v/. I QSND Qsound Labs Inc QSND OTC 20010409+2-41993083020121115  I ARKS ARCUS INC ARKS OTC -4 1990030619950727 I AIKI ARDEN INTL KITCHEN AIKI OTC -4 1993021719941130 A AIRO AIRSPAN NETWORKS AIRO OTC 20010409+2-42000072020130524 __ I ATPCQ ATHEY PRODUCTS CP ATPCQ OTC -4 1984090720010122 I AUDK AUDIO KING INC AUDK OTC -4 1988040619970630 I AULT AULT INC AULT OTC 20010409+2-41984090720060127 I AURE AURORA ENVIRONMENTAL AURE OTC -4 1988081719950703 I AUST AUSTINS INTL INC AUST OTC -4 1992073019971204 I AGY ARGOSY GAMING CO AGY NYSE 20010129+2-41993021820051003 pGB I EVEN EV ENVIRONMENT EVEN OTC -4 1993021819981006 I BCTI B C T INTL INC BCTI OTC 20010409+2-41984090720031205 I RVSIQ Robotic Vision Systems RVSIQ OTC 20010409+2-41994010520051128 A BOKF BOK FINANCIAL CP BOKF FIRWOTC 20010409+2-41991090620130524 WA  I TNOLE Technoprises TNOLE OTC 20010409+2-41991080720060808 I BCIS BANCINSURANCE BCIS OTC 20010409+2-41990091420110310 ף@  I BKMD BANK MARYLAND CP BKMD OTC -4 1988050619950714 I POYO Pollo Tropical Inc POYO OTC -4 1993101919980721 I CFGI COMMUNITY FINANCIAL GROUP INC CFGI OTC 20010409+2-41993021820020731 A BKSC BANK OF SOUTH CAROLINA BKSC FIRAOTC 20010409+2-41986102420130524 = G@ : I BARR BARRINGER TECH INC BARR OTC 20010409+2-41986053020010511 I BARYQ BARRY JEWELERS BARYQ OTC -4 1992070219970715 I BELD BELDEN BLAKE CP BELD OTC -4 1992040119970627 A BRBMF BIG ROCK BREWERY LTD BRBMF OTC 20010409+2-41992072320130524  I SYNO SYNOVIS LIFE TECH SYNO HCMAOTC 20010409+2-41988103120120214 9 I BODYE BIO DYNE CP BODYE OTC -4 1991101819960927 I BDTC BIODENTAL TECH CP BDTC OTC -4 1991082019970109 I TTG Biodynamics Intl Inc TTG AMEX 20010129+2-41988042720080307 B I CLMIE BCAM INTL CLMIE OTC -4 1990031220001229 A BMRA BIOMERICA INC BMRA HCMIOTC 20010409+2-41984090720130524 +0 I APNO ALPHA INNOTECH APNO OTC 20010409+2-41988061420091028 ff?= ̽̾̽?  I NETC Netcom On Line Communication NETC OTC -4 1994121519980122 I MFLU Microfludcs Intl MFLU TESTOTC 20010409+2-41993021820110311  A BTX BIOTIME BTX HCBTAmex 20010129+2-41992030620130524 Nd I BLIS BLISS LAUGHLIN IND BLIS OTC -4 1988121619960402 I BBKS BOBBIE BROOKS INC BBKS OTC -4 1984090719960627 I BNRY BONRAY DRILLING CP BNRY OTC -4 1985111419970310 I BDY BRADLEY PHARMACEUTICAL BDY NYSE 20010409+2-41991111320080221 )\B I BSBC BRANFORD SAVINGS BANK BSBC OTC -4 1986110519971215 I BRBK BRENTON BANK INC BRBK OTC -4 1984090720001204 I VCICE Viskase Companies Inc VCICE OTC -4 1994010520000816 I JABIE JAB INTL INC JABIE OTC -4 1990031420000105 I BURMY BURMAH CAST PLC ADR BURMY OTC -4 1984090720010105 I NEOSQ Neostar Retail Group NEOSQ OTC -4 1994121919970219 I CADA CAM COMMERCE SOLUTIONS INC CADA OTC 20010409+2-41987102020080822 I BUMM BUM INTL BUMM OTC -4 1991100319951214 I CBCO CB BANCORP INC CBCO OTC -4 1992122919970801 I ECOS CBLX HOLDINGS INC ECOS OTC -4 1993021919950824 I CCAR CCAIR INC CCAR OTC -4 1989071419990610 I RCFO Rica Foods Inc RCFO OTC 20010129+2-41993021920060522 I CECNE CEC INDUSTRIES CP CECNE OTC -4 1993021919950816 A CECE CECO ENVIRONMENT CECE IGPTOTC 20010409+2-41993021920130524 l20 I NTBME Nu-Tech Bio Med NTBME OTC -4 1994121919980623 I CELX CELOX LABORATORIES CELX OTC -4 1993021919960816 I CFSB CFSB BANCORP CFSB OTC -4 1993021919990709 I PHAM Phamis Inc PHAM OTC -4 1994121919970710 I CNXS CNS INC CNXS OTC 20010409+2-41993021920061227 A CVU CPI AEROSTRUCTURES INC CVU IGAPAmex 20010129+2-41993021920130524 {AB 6 A CRH CRH PLC ADR CRH IGCENYSE 20010409+2-41993021920130524 {&A  I CALN CALNETICS CP CALN OTC -4 1986040919971029 I CWKTF CAM NET COMMUNICATION NETWORK CWKTF OTC -4 1993021919961105 I CAML CAMELOT CP CAML OTC -4 1984090719981103 A SWC Stillwater Mining SWC BMMMNYSE 20000925+2-41994121920130524 /[X I AGRPA ASSOCIATED GROUP AGRPA OTC -4 1994122120000118 A CMN CANTEL MED INC CMN HCMINYSE 20010409+2-41993021920130524 B  # I MONFE Monaco Finance MONFE OTC -4 1993021920000609 I IWRK Iwerks Entertainment Inc IWRK OTC 20010409+2-41993101920020110 I BTGI BTG INC BTGI OTC 20010409+2-41994121920011127 A AFAM ALMOST FAMILY INC AFAM HCHHOTC 20010409+2-41993021920130524 =B w I CSBK CAROLINA SOUTHERN BANK CSBK OTC -4 1993021920010216 I HPPS HEALTHY PLANET PRODUCTS HPPS Amex 20010129+2-41993021920021030 A CDR CEDAR REALTY TRUST CDR FITLNYSE 20010409+2-41993021920130524  I CMDCQ CAREMATRIX CORP CMDCQ OTC 20010409+2-41993021920020712 A SDIX Strategic Diagnostics Inc SDIX HCMIOTC 20010409+2-41993102020130524 0 I CCIL CELL COMMUNICATION INTL INC CCIL OTC -4 1993021919990325 I CROS CROSSMAN COMMUNITY INC CROS OTC 20010409+2-41993102020020417 I CLIN CLINICOM INC CLIN OTC -4 1993021919951002 I CYDI CYBRDI CYDI OTC 20010409+2-41993021920110929 < I CCCFF CHAI NA TA CORP CCCFF OTC 20010409+2-41993021920020703 I TERA Teraforce Technology Corp TERA OTC 20010409+2-41993021920050808 I JEWLF IWI HOLDING JEWLF OTC -4 1994121919981020 I CTRL CHEMI-TROL CHEMICAL CTRL OTC -4 1993021919980618 I DAVL DAVEL COMMUNICATIONS INC DAVL OTC 20010409+2-41993102020030822 I CFCM CHIEF CONS MINING CO CFCM OTC 20010326+2-41993021920030604 I CRLI CIRCUIT RESEARCH LABS CRLI OTC 20010409+2-41993021920100429  I CSGI CITIZENS SECURITY GROUP CSGI OTC -4 1993021919960820 A CHCO CITY HOLDINGS CO CHCO FIRAOTC 20010409+2-41993021920130524 SB I CIEI CLASSIC INTL ENTERTAINMENT CIEI OTC -4 1993102019960627 A APNT APPLIED NANOTECH APNT TEDEOTC 20010409+2-41993021920130524 ( 33> # ף # #  I PLDI PLD Telekom Inc PLDI OTC -4 1993021919991001 I VDNX Videonics Inc VDNX OTC -4 1994121920010116 I FOILO FOREST OIL CORPORATION PFD FOILO OTC -4 1996111919970225 I COMC COMCENTRAL CP COMC OTC -4 1993022219950620 I CBVA COMMERCE BANK VA CBVA OTC -4 1993022219950110 I CGCOC COMMERCE GROUP CP CGCOC OTC -4 1993022219990401 I WCBO West Coast Bncp WCBO FIRPOTC 20010409+2-41993022220130401 zA :? I OCAI OCA INC OCAI OTC 20010129+2-41994122020070112 (@ A CBU COMMUNITY BANK SYSTEM CBU FIRNNYSE 20000925+2-41985112720130524 A L I CBOG Community Bancshres Inc CBOG OTC -4 1993022219950224 I BLP COMPANIA BOLIVIANA BLP NYSE -4 1984090719961220 A CCU CERVECERIAS CCU CGBBNYSE 20010129+2-41993022220130524 @ . I CAIRE CONQUEST INDUSTRIES CAIRE OTC -4 1989110719960401 I KRHCE RICH COAST INC KRHCE OTC 20010409+2-41993022220010821 A CPSS CONSUMER PORTFOLIO CPSS FICSOTC 20010409+2-41993022220130524 j e_ I CSAV Contl Savings Of America CSAV OTC -4 1993022219941222 I GCAM Gaming Corp Of America GCAM OTC -4 1993022219951130 A ASYS Amtech Systems ASYS TESMOTC 20010409+2-41984090720130524 b I PHV Philip Services Corp PHV NYSE -4 1993022419990423 I FSOU FIRST SOUTHERN BANCORP INC FSOU OTC -4 1993022419950602 I HEVV Enerl Inc HEVV IGIEOTC 20010409+2-41993022520120621  I PAUHQ Harris Stores Inc PAUHQ OTC 200104092 -41993041520011214 I TCNO Tecnomatix Technologies Ltd TCNO OTC 20010409+2-41993022620050401 I TIDE Tidewest Oil TIDE OTC -4 1993022619960618 I XMIT OmniAmerica Inc XMIT OTC -4 1994122019990226 A NATH Nathan's Famous NATH SERNOTC 20010409+2-41993022620130524 8CE I WHI Washington Homes WHI NYSE -4 1993022620010123 zA I CMPOE Campo Electronics Appliance Computers CMPOE OTC -4 1993030119981013 I WFCI Winston Furniture Co WFCI OTC -4 1993030119941216 I VFFC Virginia First Savings Bank VFFC OTC -4 1993030119971202 I TBAQE Gotham Apparel Corp TBAQE OTC -4 1993030419950622 I CBBI C B BANCSHARES CBBI OTC 20010409+2-41993030520040915 I LODE Comstock Bancorp LODE OTC -4 1993030419990601 I REIN Recovery Engineering Inc REIN OTC -4 1993030420000906 I PVLS Provalis Ads PVLS OTC 20010409+2-41993030420050826 I GTCMY GREATE CENTRAL MINES LTD ADR GTCMY OTC 20010409+2-41993030420010511 I JWG JW GENESIS FINANCIAL CORP JWG Amex -4 1993030420010102 I CRTV Creative Tech Cp CRTV OTC -4 1993030419961219 I LEND Credit Depot Cp LEND OTC -4 1993030419981202 I DYMOC DYNAMOTION/ATI CORP DYMOC OTC -4 1993030419970117 A QCOR Questcor Pharm QCOR HCBTOTC 20010129+2-41993030420130524 5p~ I MRDG Miracor Diagnostics Inc MRDG OTC 20010409+2-41993030420070402 33A #=Q ף ף I DKHR D+K HEALTHCARE RESOURCES INC DKHR OTC 20010409+2-41993030420050830 H I DMIF DMI FURNITURE INC DMIF OTC 20010326+2-41993030420031001 I DPKG DOLCE PACKAGE CP DPKG OTC -4 1993030419960222 I FTUSQ FACTORY 2-U STORES FTUSQ OTC 20010409+2-41993030420040909 I DAIEY DAIEI INC ADR DAIEY OTC 20010409+2-41993030420090331  ף %CF ? ? ?{  I WCAI Wireless Cable Of Atlanta WCAI OTC -4 1993102119970530 A PXFG Phoenix Footwear Group Inc PXFG CGAFOTC 20010409+2-41993030420130524 c I CRSS CROSS MEDICAL PRODUCTS CRSS OTC -4 1993030419980508 I IDC INTERACTIVE DATA CORPORATION IDC NYSE 20010409+2-41993030420100729 )\yB ` I LEBC LETCHWORTH INDEPENDENT BANCSHARE LEBC OTC -4 1994010620000103 I DMARC DATAMARINE INTL INC DMARC OTC -4 1993030419980708 I DAWH DAVID WHITE INC DAWH OTC -4 1993030419970731 I DCIS DELTA COMPUTEC INC DCIS OTC -4 1993030419951113 I DPAC DPAC TECH CORP DPAC TESCOTC 20010409+2-41993030420111104 I DAHI DEPRENYL ANIMAL HEALTH DAHI OTC -4 1993030419970929 I DTUN DETROIT CANADA TUNNEL DTUN OTC -4 1993030419970415 I VSNXE Visionics Corp VSNXE OTC 20010409+2-41993030420020626 I KIDZE DIRECT CONNECT INTL KIDZE OTC -4 1993030420000914 I DOBQ DOUGHTIES FOODS INC DOBQ OTC -4 1993030419990830 I XLG Price Legacy XLG AMEX 20010409+2-41994122120010918 I ABLSQ ABLE LABS ABLSQ OTC 20010409+2-41993030420060726 I DYNXE DYNATEC INTL INC DYNXE OTC 20010409+2-41993030420011227 I CATV CHANNEL AMER BROADCASTING INC CATV OTC -4 1993030419970827 I LBFI L & B Financial LBFI OTC -4 1995101819970303 I ESCI EARTH SCIENCE INC ESCI OTC 20010409+2-41993030420040923 I EATS EATERIES INC EATS OTC 20010409+2-41993030420040927 A EDUC EDUCATION DEV CP EDUC SEWHOTC 20010409+2-41993030420130524  I ECNCF EL CONDOR RESOURCES ECNCF OTC -4 1993030419960116 I EBICC ELECTRO BRAINS INLT EBICC OTC -4 1993030419950516 I ECTHE Electro Catheter Cp ECTHE OTC -4 1993030420000124 A ESBK Elmira Sb Elm Ny ESBK FIRNOTC 20010409+2-41993030420130524 = SA Y A TLLE Teletouch Communications Inc TLLE OTC 20010129+2-41994122720130524 =. I ENERQ Energy Conversion ENERQ TESSOTC 20010409+2-41993030420130522  I EONE Environment One Cp EONE OTC -4 1993030419980616 I EQUI EQUIVEST FINANCIAL INC EQUI OTC -4 1993030419960207 A DHCC DIAMONDHEAD CASINO DHCC FIREOTC 20010409+2-41993030420130524  A USAP Univ Stainless & Alloy Products USAP BMSTOTC 20010409+2-41994122820130524  A BOOM DYNAMIC MATERAL BOOM IGMFOTC 20010409+2-41989022420130524 Q  A MIND Mitcham Indust MIND SERLOTC 20010409+2-41994122820130524 ]  A STRS Stratus Properties Inc STRS FIREOTC 20010409+2-41993030420130524 Q  A FNB FNB Cp FNB FIRSNYSE 20010326+2-41993030420130524 = W>  I FFII FALLS FINANCIAL INC FFII OTC -4 1993030419950724 I FEB FAR EAST NATL BANK FEB Amex -4 1993030419970815 A FFKT FARMERS CAPITAL BANK FFKT FIRSOTC 20010409+2-41993030420130524 ?  I FSCX FAST COMM BANK FSCX OTC 20010409+2-41993030420020523 I DLNK Decisionlink Inc DLNK OTC 200104092 -41993030420011210 I FFRV Fidelity Financial Bankshares Corp FFRV OTC -4 1993030419970228 I FNIN FINANCIAL IND FNIN OTC 20010409+2-41993030420080723 A WETF WisdomTree Invt WETF OTC 20010409+2-41993030420130524 6_Z I FAH First American Health FAH AMEX 200101292 -41993030420010601 I RSND Resound Inc RSND OTC -4 1993030519990706 I SBLUQ Sonicblue Inc SBLUQ OTC 20010409+2-41993030520030529 I EQCC Equicredit Corp EQCC OTC -4 1993030519950130 I FLSH M-System Flash Disk Ltd FLSH OTC 20010409+2-41993030520061128 I ROOFD Reclaim Inc ROOFD OTC -4 1993030519960118 A LSTR Landstar Systems Inc LSTR SETROTC 20010409+2-41993030520130524 HvA  I USAM USA Mobile Communications Holding USAM OTC -4 1994020219950908 I USC US Can Corp USC NYSE -4 1993030820001004 I TNCR TENCOR INSTRUMENTS TNCR OTC -4 1993030919970501 I RENO RENO AIR INC RENO OTC -4 1993030919990223 A SCON SUPERCONDUCTOR TECHNOLOGY INC SCON TESIOTC 20010409+2-41993030920130524  I OUTTC OUT TAKES INC OUTTC OTC -4 1993031019950104 I TVSFF TVSL SA TVSFF OTC 20010409+2-41993031020060223 I CLNK Complink Ltd CLNK OTC -4 1993031019960607 I FMKIQ Fibermark Inc FMKIQ OTC 20010129+2-41993031120050106 A TATT Tat Technolo TATT IGAPOTC 20010409+2-41993031120130524 0  I FFML First Family Financial FFML OTC -4 1993031119970110 I FBPC FIRST FINANCIAL BANCSHARE POLK FBPC OTC -4 1993031119960119 I FPRY FIRST FINANCIAL BANCORP INC FPRY OTC -4 1993031119960708 I FFHS FIRST FRANKLIN CP FFHS FISLOTC 20010409+2-41993031120110316 p} # I FSFI FIRST STATE FINANCIAL SERVICE FSFI OTC -4 1993031119970220 I FUSB FIRST UNITED SAVINGS BANK FUSB OTC -4 1993031119951103 I FISNY Fison Plc ADR FISNY OTC -4 1993031119951220 I FORLE FORELAND CP FORLE OTC -4 1993031120000627 I FOXI Foxmoor Ind Ltd FOXI OTC -4 1993031119971223 I SMTS SOMANETICS CORP SMTS OTC 20010409+2-41994122820100806  I FSCNY FREE ST CONS GOLD ADR FSCNY OTC -4 1993031119980626 A FUJIY Fuji Film ADR FUJIY OTC 20010409+2-41993031120130524 ף@ n I SBRG Santa Barbara SBRG OTC 20010409+2-41993031120020301 I GDFIC CAPITAL GAMING INTERNATIONAL GDFIC OTC -4 1993031119950706 I GBAN GATEWAY BANCORP INC GBAN OTC -4 1993031119950822 I TRGPE Transit Group TRGPE OTC -4 1993031120001229 I GOTKQ GEOTEK COMMUNICATIONS INC GOTKQ OTC -4 1993031119980901 I TWIN Twin City Bancorp TWIN OTC -4 1995010420001117 A CPXP Coupon Express CPXP OTC 20010409+2-41993031120130524 ̽ # # #< ף d I GRZ Gold Reserve Inc Cl A GRZ BMGOAMEX 20010409+2-41993031120130314 ' I GEGP GOLDEN EAGLE GROUP INC GEGP OTC -4 1993031119981111 I PN Pinpoint Retail Solution PN AMEX -4 1993031119950616 A CAFI CAMCO FINANCIAL CAFI FISLOTC 20010326+2-41995010420130524 Q  I CHCCQ COMMUNITY HEALTH COMPUTING CORP CHCCQ OTC -4 1993031519950106 A VICL Vical Inc VICL HCBTOTC 20010409+2-41993031520130524  I NCS National Convenience Stores Inc NCS NYSE -4 1993031519951213 A DEST DESTINATION MATERNITY CORP DEST SEASOTC 20010409+2-41993031620130524 p1B 6Y A PSUN Pacific Sunwear Of California PSUN SEASOTC 20010409+2-41993031620130524 A A A SCVL Shoe Carnival Inc SCVL SEASOTC 20010409+2-41993031620130524 @ \ I WALL Wall Data Inc WALL OTC -4 1993031619991230 I GTRN Great Train Store GTRN OTC -4 1995010420000518 A GTN.A GRAY COMMUNICATIONS SYSTEMS INC CL A GTN.A NYSE 20010129+2-41993031720130524  I GMHC GREASE MONKEY HOLDINGS GMHC OTC -4 1993031719980617 I GAMI GREAT AMERICA MNGT INVESTMENT GAMI OTC -4 1993031719960429 I FUEL GRIFFITH CONSUMERS CO FUEL OTC -4 1993031719941215 I GRFC GROWTH FINANCIAL CP GRFC OTC -4 1993031719960115 I GBSI GWINNETT BANCSHARES GBSI OTC -4 1993031719950217 I HARV HARVEY UNIVERSAL INC HARV OTC -4 1993102119960521 I HTPI HOME THEATOR PRODUCTS INTL HTPI OTC -4 1993031719951004 I HARC HARCOR ENERGY INC HARC OTC -4 1993031719980518 I HRSNF HARISTON CORP HRSNF OTC -4 1993031719970307 I HAHO HARMONY HOLDING INC HAHO OTC 20010409+2-41993031720010410 I OOC OEC COMPRESSION CORP OOC Amex 20010129+2-41993031720010320 I HHGR HELIAN HEALTH GP INC HHGR OTC -4 1993031719951229 I HFMD HOME FEDERAL CP HFMD OTC -4 1993031719961118 I HOFL HOME FEDERAL CORP HOFL OTC -4 1993031719961125 I HMCI HOMECORP INC HMCI OTC -4 1993031719980303 I HUFK HUFFMAN KOOS INC HUFK OTC -4 1993031719951030 I INVHY Invitel Hldg ADR INVHY OTC 20010129+2-41993031720100726  I EQNX EQUINOX SYSTEMS INC EQNX OTC -4 1993041620010104 I MARN Marion Capital Holding MARN OTC -4 1993031820001208 A MRGO Margo Caribe Inc MRGO OTC 20010409+2-41993031820130524  I LNTV Lin Television LNTV OTC -4 1995010519980303 I IGLC Intek Global Corp IGLC OTC -4 1993031819990826 I FORS Idan Software Inds FORS OTC -4 1993031820001120 I ISIS Independence Square Income Securities ISIS OTC 20010409+2-41993031820010511 I ITCC ITC Learning Corp ITCC OTC -4 1993031820000926 I FLYR NAVIGANT INTERNATIONAL INC FLYR OTC 20010409+2-41998061020060808 pA A JOEZ JOES JEANS INC JOEZ CGACOTC 20010409+2-41993031820130524 53 A ISIG INSIGNIA SYSTEMS INC ISIG SEMKOTC 20010409+2-41993031820130524 3 I ISYS INTEGRAL SYSTEMS INC ISYS TEBSOTC 20010409+2-41993031820110727 = sA 7S I WEGI Windswept Envir WEGI OTC 20010409+2-41993031820091207 = @ `A ף< ף } A ESMC ESCALON MEDICAL CORP ESMC HCMAOTC 20010409+2-41993031820130524 H/B Ldd I ILCO Intercont Life Cp ILCO OTC 200104092 -41993031820010521 I AMTL AMTROL INC AMTL OTC -4 1993031919961113 I TRCQE Tricord Systems Inc TRCQE OTC 20010409+2-41993031920021203 A ALG ALAMO GROUP INC ALG IGFCNYSE 20010129+2-41993031920130524 HbA n I CAON CHANG ON INTL CAON OTC 20010409+2-41995010520110815  I IABSF Intl Absorbents Inc IABSF OTC -4 1993031919970513 I LOGOE LogicalOptions Intl Inc LOGOE OTC 20010409+2-41993031920020506 I FOOD Intl Fast Foods Cp FOOD OTC -4 1993031919960529 I FSNJ Bayonne Bancshares Inc FSNJ OTC -4 1995011019990322 I TWTI Total World Telecomm Inc TWTI OTC -4 1993031919971114 I ITECQ Intl Tourist Entertainment ITECQ OTC -4 1993031919960229 I YOCM Yocream Intl Inc YOCM OTC 20010409+2-41993031920101230 > I SISI Si Technology Inc SISI OTC 20010409+2-41993031920050428 \2@ I IVII Invitro Intl IVII OTC -4 1993031920000125 I HLND Homeland Bankshares HLND OTC -4 1993031919970303 A ISCI Isc8 Inc ISCI TESIOTC 20010409+2-41993031920130524 H I JSKOE Jansko Inc JSKOE OTC -4 1993031919951026 I JAPNY JAPAN AIRLINES ADR JAPNY OTC 20010409+2-41993031920021119 I JBNC Jeferson National Bank JBNC OTC -4 1993031919970106 I QUSTQ Questron Technology Inc QUSTQ OTC 20010326+2-41993031920020219 I KRSC Kaiser Ventures Inc KRSC OTC 200104092 -41993031920011130 I TRUE Centrue Fincl Cp TRUE OTC 20010129+2-41993031920061121 q=j A MCHP MICROCHIP TECHNOLOGY MCHP TESSOTC 20010409+2-41993031920130524 RA 8 I ENBC ENCHIRA BIOTECHNOLOGY CORP ENBC OTC 20010409+2-41993032220030116 A INTU INTUIT INC INTU TEASOTC 20010409+2-41993032220130524 q=z Jn~ I ASEC ASECO CORP ASEC OTC -4 1993031720000201 I SPEI SAVOY PICTURES ENTERTAINMENT SPEI OTC -4 1993032219961220 A FSYS FUEL SYSTEMS SOL FSYS CGAUOTC 20010409+2-41986091720130524 z I TREV Treev Inc TREV OTC -4 1993032220010122 I ILXRQ ILX RESORTS INC ILXRQ OTC 20010129+2-41993032220090313 \ZB  I QMED Q MED INC QMED OTC 20010409+2-41993032220080619 I ACMI ACCUMED INTERNATIONAL INC ACMI OTC 20010409+2-41993032320010918 I BLM BLIMPIE INTERNATIONAL INC BLM Amex 20010129+2-41993032320020125 A CRBN Counsel Rb Cap CRBN OTC 20010409+2-41993032320130524  I DATA DATATREND SERVICES DATA OTC -4 1993032319970715 I FBGIA FINANCIAL BENEFIT GROUP FBGIA OTC -4 1993102119960409 I KENT Kent Financial Services KENT FIIGOTC 20010409+2-41993032320130301 \ ss I KIDD FIRST YEARS INC KIDD OTC 20010409+2-41993032320040915 A KNBWY KIRIN HOLDINGS KNBWY OTC 20010409+2-41993032320130524 {@  I LFBI LF BANCORP INC LFBI OTC -4 1993032319950330 I TWOI 2 I INC TWOI OTC -4 1994020219950831 I ADO ADECCO SA ADO NYSE 20000925+2-41995011020070705 I LMNT Lamonts Apparel Inc LMNT OTC -4 1993032319950123 I LNCT Lancit Media Entertainment Ltd LNCT OTC -4 1993032319980616 A MAGS Magal Security System Ltd MAGS SESPOTC 20010409+2-41993032320130524 % A CHS Chicos Fas Inc CHS SEASNYSE 20010409+2-41993032420130524 33dB x;[] I LMBC Landmark Bancorp LMBC OTC -4 1993032519960415 I FACE Facelift Home Systems Inc FACE OTC -4 1993102119960426 I UCTN CTN Media Grp Inc UCTN OTC 20010409+2-41993032520021204 I LVCI Laser Vision Center LVCI OTC 20010409+2-41993032520020515 I LASEQ Lasersight Tech Inc LASEQ OTC 20010409+2-41993032520031118 I LAUR Laurel Bancorp Inc LAUR OTC -4 1993032519960129 I LARL Laurel Capital Group Inc LARL OTC 20010409+2-41993032520060828 ( I LEAKE Leak X Environmental LEAKE OTC -4 1993032520000602 I LIBC Liberty National Bank LIBC OTC -4 1993032519960401 I LIFC Lifecell Cp LIFC OTC 20010409+2-41993032520080605 A LOJN Lo Jack Cp LOJN SESPOTC 20010409+2-41993032520130524 p L> I LEIX Lowrence Electronics Inc LEIX OTC 20010409+2-41993032520060313 A I LUKN Luken Medical Cp LUKN OTC -4 1993032519980928 I LUTH Luther Medical Products LUTH OTC -4 1993032519990127 I META Metatec International Inc META OTC 20010409+2-41993032520031023 A MRVC Mrv Communicatns MRVC OTC 20010409+2-41993032520130524 XX I MTCC Magnetic Tech Cp MTCC OTC -4 1993032519971203 A POWR Powersecure Intl POWR SEBSOTC 20010409+2-41993032520130524  I HMGCQ Markitstar Inc HMGCQ OTC 20010409+2-41993032520020108 I NPTH ENPATH MEDICAL NPTH OTC 20010409+2-41993032520070827 I MMRXE Mednet Mpc Corp MMRXE OTC -4 1993032519970513 I MEDY MEDICAL DYNAMICS INC MEDY OTC 20010409+2-41993032520010808 A MSON MISONIX INC MSON HCMAOTC 20010409+2-41993032520130524 S ) A MBVT MERCHANT BANCSHARES MBVT FIRNOTC 20010409+2-41993032520130524 ff@ 9 T I BKST BROOKSTONE INC BKST OTC 20010409+2-41993032620051004 R:A I UBSC Union Bancshares Ltd UBSC OTC 20010409+2-41993032620021212 A RPRX Repros Therapu RPRX HCBTOTC 20010409+2-41993032620130524  A GILT GILAT SATELLITE NETWORK LTD GILT TECEOTC 20010409+2-41993032620130524 8  A SYBT SY Bancorp SYBT FIRSOTC 20010129+2-41993032620130524 zA XE< I THIR Third Financial Corp THIR OTC -4 1993032619961023 I ETFSE EAST TEXAS FINANCIAL SERVICES ETFSE OTC 20010409+2-41995011020031125 I FFBG FIRST FEDERAL SAVING OF BRUNSWICH GA FFBG OTC -4 1993032919970415 A JAH JARDEN CORP JAH CGHANYSE 20010129+2-41993032920130524 q=*A g I APSG APPLIED SIGNAL TECHNOLOGY INC APSG TECEOTC 20010409+2-41993032920110606 = b A CHDN CHURCHILL DOWNS CHDN SEGAOTC 20010326+2-41993032920130524 @ B I CHZEQ SUPREME SPECIALITIES INC CHZEQ OTC 20010409+2-41993032920020301 I MDCD MERIDIAN DATA INC MDCD OTC -4 1993033019990913 I PCAM PHYSICIANS CORP OF AMERICA PCAM OTC -4 1993033019970909 I MCCL Mc Clain Industries MCCL OTC 20010409+2-41993033020031021 A ENTP Entrprize Corp ENTP OTC 20010409+2-41993033120130524  I IVIAF INTL VERIFACT IVIAF OTC -4 1995011219980626 A SIEB Siebert Financial SIEB FIIGOTC 20010409+2-41993033120130524 ffH  I CARB MICROCARB INC CARB OTC -4 1993033119950113 I MCBN Mid Coast Bancorp MCBN OTC -4 1993033120001012 I MIFC MID IOWA FINANCIAL CP MIFC OTC -4 1993033119990414 I MWFD Midwest Federal Financial MWFD OTC -4 1993033119980330 I HBCI HERITAGE BANCORP HBCI OTC -4 1993033019980430 I FUBC First United Bancorp FUBC OTC -4 1993033019971111 I FORUE Fortune Financial Inc FORUE OTC 200104092 -41993033020010516 I DIYS Diasys Corp DIYS OTC -4 1995011220001215 I ATRE Appletree Cos ATRE OTC -4 1992081019970220 A MUEL Mueller Paul Co MUEL OTC 20010409+2-41993033020130524  I LIBT Liberty Technology Inc LIBT OTC -4 1993033119980928 I ORH Orchard Supply Hardware Stores Corp ORH NYSE -4 1993033119960920 {A I FSTW Firstwave Tech Intl FSTW OTC 20010409+2-41993033120120413 5 I GYMB GYMBOREE CORP GYMB OTC 20010409+2-41993033120101123 )\A ba A RADA Rada Electronics Ltd RADA SEEWOTC 20010409+2-41993040120130524 A TARO Taro Pharm Inds TARO NYSE 20010409+2-41993040120130524 לB c ~ I DAVD DAVIDSON & ASSOCIATES INC DAVD OTC -4 1993040119960725 I ENR ENVIROTEST SYSTEMS CORP CL A ENR Amex -4 1993040119981016 p I SUBI Sun Bancorp Inc SUBI OTC 20010409+2-41993040120040930 I UXP US Exploration Inc UXP AMEX 20010129+2-41993040120040210 I VISNQ Sight Resource Corp VISNQ OTC 20010409+2-41993040120041025 I MAGAC Magna Lab Inc Class A MAGAC OTC -4 1993040119950313 I NSAI NSA International Inc NSAI OTC -4 1993040119990316 I HFSB Hamilton Bancorp Inc HFSB OTC -4 1993040219950130 I LSN LEASING SOLUTIONS INC LSN NYSE -4 1993040519991118 I CGFC CORAL GABLES FEDCORP CGFC OTC -4 1993040519950601 A AMRN AMARIN CORP AMRN HCDOOTC 20010409+2-41993040520130524 n{ A EDIG Digital Corp EDIG CGEEOTC 20010409+2-41993040620130524  I SHM Sheffield Pharmaceuticals SHM AMEX 20010129+2-41993040620030610 I CSDS CASINO DATA SYSTEMS CSDS OTC 20010409+2-41993040620010629 I SUNY Sunrise Bancorp Inc SUNY OTC -4 1993040619960112 I BHCF BHC FINANCIAL INC BHCF OTC -4 1993040719970530 I PSITY PSI TECHS HLDGS PSITY OTC 20010409+2-42000031620081229 I NFO NFO WORLDWIDE INC NFO NYSE -4 1993040820000419 A FOSL FOSSIL INC FOSL CGRGOTC 20010409+2-41993040820130524 ffA   I MUFD MUTUAL FEDERAL SAVINGS BANK MUFD OTC -4 1993040819950120 I NABCQ NAB ASSET CORP NABCQ OTC 20010409+2-41993040820020107 I SCFS SEACOAST FINANCIAL SERVICES CORP SCFS OTC 20010409+2-41998112020040723 I NSCB NBSC CORP NSCB OTC -4 1993040819950228 I AGVS NDC AUTOMATION INC AGVS OTC -4 1990032719951121 I GWBC GATEWAY BANCORP INC GWBC OTC -4 1995012519971215 I IBNKQ INTEGRA BK CORP IBNKQ FIRMOTC 20010409+2-41993040820110815 zt  I NHES NATIONAL HEALTH ENHANCEMENT SYSTEMS INC NHES OTC -4 1993040819971230 I TEAM TECHTEAM GLOBAL TEAM OTC 20010409+2-41993040820101213  I WINA Winner All Intl Inc WINA OTC -4 1993040819950706 I JSBA JEFFERSON SAVINGS BANCSHARES JSBA OTC -4 1993040820010212 I INHME INCO HOMES CORP INHME OTC -4 1993041219991129 I SHEN FIRST SHENANGO BANCORP INC SHEN OTC -4 1993041219980708 337A I MSDX MASON DIXIE BANCSHARES INC MSDX OTC -4 1993041219990716 A TM TOYOTA MOTOR CP ADR TM CGAMNYSE 20000925+2-41993041320130524 »A 0z I ORTH ORTHOPEDIC TECHNOLOGY INC ORTH OTC -4 1993041419960411 I SAFT SAFETY 1ST INC SAFT OTC -4 1993041420000711 I BIOI Bio Source Intl BIOI OTC 20010409+2-41984090720051005 I WIND Wind River Sys WIND OTC 20010409+2-41993041520090724  I EDNTF Edunetics Ltd EDNTF OTC -4 1993041919960501 I AVGE AVIATION GENERAL INC AVGE OTC 20010409+2-41993041920031016 A TCBK Trico Bancshares TCBK FIRPOTC 20010409+2-41993042020130524 33CA  A RESY Reconditioned Systems Inc RESY OTC 20010409+2-41993042020130524  I ACLO ACCELIO CORP ACLO OTC 20010409+2-41993042120020412 I IZZI Integrated Sec IZZI OTC 20010409+2-41993042120100506 F I WBAN West Coast Bancorp Inc WBAN OTC -4 1993042219970424 I ESIC Easylink ServiceS ESIC TEISOTC 20010409+2-41995012520120702 1 A ORLY O'reilly Automotive Inc ORLY SEAPOTC 20010409+2-41993042320130524 ̦A  I HBRK Harmony Brook Inc HBRK OTC -4 1993042319980323 I DEVT DEVELOPED TECHNOLOGY RESOURCE INC DEVT OTC -4 1993042319960807 I SWR Swisher International Group Inc SWR NYSE -4 1996121819990614 I WFI Winton Financial Corp WFI AMEX 20010129+2-41993042320050103 z@ I MRCFQ Martin Color-fi Inc MRCFQ OTC -4 1993042319990119 I KILN Kirlin Holdings KILN OTC 20010409+2-41995012520060928 q= I HCDV HILCOAST DEVELOPMENT CORP HCDV OTC -4 1993042719970220 I NWSS Network Six Inc NWSS OTC 200104092 -41993042720010816 I ACCTE SUNPORT MEDICAL CORP ACCTE OTC -4 1993042720000609 I ATN ACTION PERFORMANCE COS ATN NYSE 20010409+2-41993042820051209  I CTLI CTL CREDIT INC CTLI OTC -4 1993042819960614 I ESAFE SAFLINK CORP ESAFE OTC 20010409+2-41993042820010809 I IMONW IMAGINON INC WT IMONW OTC -4 1995011919990527 I INLQ INTERLINQ ENTERTAINMENT GROUP INLQ OTC 20010409+2-41993042820021015 I GTSWC GOLF TRAINING SYSTEM GTSWC OTC -4 1995012019950209 A VVTV Valuevision Media VVTV SECMOTC 20010409+2-41993042920130524 / I NEIC North East Insurance Group NEIC OTC -4 1993102119990927 I ICOCZ ICO INC ICOCZ OTC 20010409+2-41996111920071210 I SBIT Summit Bancshares Inc SBIT OTC 20010409+2-41993050320070109 ף@ I SMCC SMC Corp SMCC OTC 200104092 -41995012020010806 A JBL JABIL CIRCUIT INC JBL TEPRNYSE 20010129+2-41993050320130524 +A _( I OASIQ Old America Stores Inc OASIQ OTC -4 1993050319971010 I SFSW State Financial Services Corp SFSW OTC 20010409+2-41993050320051003 LB I THDOQ The 3do Co THDOQ OTC 20010409+2-41993050420040922 I WRTEQ WRT Energy Corp WRTEQ OTC -4 1993050519960301 I LONE Lone Star Casino LONE OTC -4 1993050619960801 I TLLSE Tellus Industries Inc TLLSE OTC -4 1993050619950323 I MGIKQ Magic Restaurants MGIKQ OTC -4 1993050719950427 I CALQE California Quartz Inc CALQE OTC -4 1993050719950323 I ERSI Electronic Retailing Systems Intl ERSI OTC 20010409+2-41993051020011231 I FDNY FIDELITY NY FSB FDNY OTC -4 1993051019950201 I BFOH BANCFIRST OHIO CORP BFOH OTC 20010409+2-41993051020020307 I FPBK FIRST PATRIOT BANKSHARES FPBK OTC -4 1993102219970811 I CATS CATALYST SEMICONDUCTOR CATS OTC 20010409+2-41993051120081202 )\B I CEUS CAIRN ENERGY USA INC CEUS OTC -4 1993051119971106 I ASPXQ AUSPEX SYSTEMS INC ASPXQ OTC 20010409+2-41993051220040130 I LCI LCI INTERNATIONAL LCI NYSE -4 1993051319980605 aB I NTSI NATIONAL TIRE SERVICE INC NTSI OTC -4 1993051319950417 A OPTI OPTI INC OPTI TESSOTC 20010409+2-41993051320130524 ( I ADYN AVIDYN INC ADYN OTC 20010409+2-41993051420030110 I IRGT IRG TECHNOLOGIES INC IRGT OTC -4 1993051419951016 I BHWKE BLACK HAWK GAMING & DEVELOPMENT BHWKE OTC 20010409+2-41993051420020222 I FILM INTELEFILM FILM OTC 20010409+2-41993051420110126 I AFM AMFM INC AFM NYSE -4 1993051720000830 I OHRI OCCUPATIONAL HEALTH & REHABILITATION OHRI OTC 20010409+2-41993051720051122 I QSYSQ Quad Systems Corp QSYSQ OTC -4 1993051720010125 A CTBI COMMUNITY TRUST BANCORP CTBI FIRSOTC 20010409+2-41993051720130524 q=A I HURY HURRY INC HURY OTC 20010409+2-41993052020040219 I AINN APPLIED INNOVATION INC AINN OTC 20010409+2-41993052020070517 I DIYH DIY HOME WAREHOUSE DIYH OTC 20010409+2-41993052020020418 A GABC GERMAN AMER BANCORP GABC FIRMOTC 20010409+2-41993052120130524 \ T=V I MEGT MEGATEST COR MEGT OTC -4 1993051819951204 A FSRV FIRSTSERVICE CORP FSRV OTC 20010409+2-41995012020130524 A o I MFST MFS COMMUNICATIONS CO MFST OTC -4 1993052019961231 A TWI Titan International Inc TWI CGAUNYSE 20010129+2-41993052020130524 . I TELTQ Teltronics Inc TELTQ TECEOTC 20010409+2-41995012020120221  A SPGZ Spectrm Grp Intl SPGZ OTC 20010409+2-41993052020130524 sB ( A CWEI Clayton Williams Energy Inc CWEI BMIOOTC 20010409+2-41993052420130524 ffA  I NHCI National Home Center Inc NHCI OTC 20010326+2-41993052420020118 I PGOGY Petroleum Geo-service PGOGY OTC 20010129+2-41993052420031105 I ZILA Zila Inc ZILA OTC 20010409+2-41993052420090922  I MOAFQ Modatech Systems Inc MOAFQ OTC -4 1993052419951115 I FSTC FIRST CITIZENS CORP FSTC OTC -4 1993052419990712 A NOBH Nobility Homes Inc NOBH IGMHOTC 20010409+2-41993052420130524 R  I NROME Noble Romans Inc NROME OTC -4 1993052419970623 A WTT Wireless Telecom Group WTT TECEAMEX 20010129+2-41993052420130524 @ 'wp I SPML Supermail SPML OTC -4 1995122119981008 I NUOAE Nona Morelli II NUOAE OTC -4 1993052420000225 I OCNW Occam Networks OCNW TENCOTC 20010409+2-42000062320110222 w I DIIG DOVATRON INTERNATIONAL INC DIIG OTC -4 1993052420000404 A ANIK ANIKA THERAPEUTICS INC ANIK HCBTOTC 20010409+2-41993050420130524   I FCNNE FIRST CINCINNATI INC FCNNE OTC 20010409+2-41993052520010619 I STN Station Casino Inc STN NYSE 20010129+2-41993052520071107 I IPSW Ipswich Bancshares Inc IPSW OTC 20010409+2-41993052620020726 I HFSC Hamilton Financial Services HFSC OTC -4 1993052619960415 I TTLA Tarantella Inc TTLA OTC 20010409+2-41993052720051021 I CDWC CDW CORP CDWC OTC 20010409+2-41993052720071210 ̮A I HWD Hollywood Casino Corp HWD AMEX 20010129+2-41993052820030303 I STCO Signal Technology Corp STCO OTC 20010409+2-41993052820030529 A PERY Perry Ellis Intl PERY CGACOTC 20010409+2-41993052820130524 @  I RBMG Resource Mortgage Group RBMG OTC 20010409+2-41993060120020328 I SCSWF Stolt Offshore SA SCSWF OTC -4 1993060120010306 I RNDM Random Access Inc RNDM OTC -4 1993060119950921 I DPTRQ Delta Pete Corp DPTRQ BMIOOTC 20010409+2-41993100520130522 3 I SKYF Sky Financial Group Inc SKYF OTC 20010409+2-41993060220070711 A I NSTR NORTHSTAR HEALTH SERVICES NSTR OTC -4 1993060320000926 I FRY Harvard Intl Tech Ltd FRY NYSE -4 1993060419950130 I MFIN Metro Financial Corp MFIN OTC -4 1993060419960201 I PICM Professionals Group PICM OTC 200104092 -41993060320010627 I NTMG Nutmeg Federal Saving & Loan Assoc NTMG OTC -4 1993060420001113 I ZONEQ Discovery Zone ZONEQ OTC -4 1993060419960522 I SBLT Sunbelt Cos SBLT OTC -4 1993102219951226 I TDCA Therapeutic Discovery Corp Cl A TDCA OTC -4 1993060719970929 I CATP Cambridge Technology Partners Inc CATP OTC 200104092 -41993041320010710 I MSADY Mid States Plc ADR MSADY OTC -4 1995012019980831 I ALDA Aldila Inc ALDA OTC 20010409+2-41993060820130328 q I MRNR Mariner Health Group Inc MRNR OTC -4 1993060819980803 A PZZA Papa John Intl Inc PZZA SERNOTC 20010409+2-41993060820130524 R&A  I CHEF Chefs Intl Inc CHEF OTC 20010409+2-41993060820050607 I REGA Regional Acceptance Corp REGA OTC -4 1993060819960830 A LINK Interlink Elctcs LINK OTC 20010409+2-41993060820130524 (PA T I RAYS Sunglass Hut Intl Inc RAYS OTC -4 1993060920010404 I ELET ELLETT BROTHERS INC ELET OTC 20010409+2-41993060920020416 I USESE US Environmentsl Solutions USESE OTC -4 1993061019961219 I DWYR MR ROOTER DWYR OTC 20010409+2-41993060920031030 I MOND Robert Mondovi MOND OTC 20010409+2-41993061020041222  I AKSEF ARAKIS ENERGY CORP AKSEF OTC -4 1993061019981012 I FMBK F & M BANCORPORATION INC FMBK OTC -4 1993061019991101 A THRM Gentherm Inc THRM CGAUOTC 20010409+2-41993061020130524 z I BGALY BANCO DE GALICIA Y BUENOS AIRES BGALY OTC -4 1993061120000728 I NWSWE Northwestern Steel And Wire NWSWE OTC 200104092 -41993061120010723 I SEAM Seaman Furniture Co SEAM OTC -4 1993061119971224 I RPIA Resurgence Properties RPIA OTC -4 1995012319990224 I RAZR AMERICAN SAFETY RAZOR CORP RAZR OTC -4 1993061419990701 I SRY Surety Capital Corp SRY AMEX -4 1993061420000331 I BELM Bell Microproducts Inc BELM OTC 20010409+2-41993061620101104  I TMLNC Timeline Inc TMLNC OTC -4 1995012319971119 I SENGQ Storage Engine SENGQ OTC 20010326+2-41993061520041227 A BBSI BARRETT BUSINESS SERVICE BBSI SESOOTC 20010409+2-41993061420130524 = < I CBNY COMMERCIAL BANK OF NY CBNY OTC 20010409+2-41993061620011109 I DNKYQ Donnkenny Inc DNKYQ OTC 20010409+2-41993061720060421 I IMAK Intl Imaging Material IMAK OTC -4 1993061719971029 I ABPI APOLLO BIOPHARMACETICS INC ABPI OTC -4 1997033119970502 A MOQZ Moqizone Holding MOQZ OTC 20010409+2-41993061820130524 ^' I RXSD Rexall Sundown Inc RXSD OTC -4 1993061820000711 I UTEC Urethane Technology UTEC OTC -4 1993061819970320 A TGIC Triad Guaranty Inc TGIC FISTOTC 20010409+2-41993102220130524 mA ` I NWSLF Nowsco Well Service NWSLF OTC -4 1993061819960705 I CYSG CAPE SYSTEMS GROUP CYSG OTC 20010409+2-41993061820060821 I RHD Rhoders Inc RHD NYSE -4 1993061819961231 I NPPI Norwood Promotional Products NPPI OTC -4 1993062119981102 I GNK Globalink Inc GNK AMEX -4 1993062119980930 I STFR St Francis Capital Corp STFR OTC 20010409+2-41993062120031201 I COTG CONSOLIDATED TECHNOLOGY GROUP LTD COTG OTC -4 1994010619970814 I SENVE Security Environmental Systems Inc SENVE OTC -4 1993062119951211 I ADA AMERIDATA TECHNOLOGIES ADA NYSE -4 1991103019960712 I PRMA Primadonna Resorts Inc PRMA OTC -4 1993062219990301 I EMKT Emarketplace Inc EMKT OTC 20010409+2-41993062220020516 I DAIG DAIG INC DAIG OTC -4 1993062219960603 I HDTC Healthdyne Technology HDTC OTC -4 1993062219980212 A FLIR Flir Systems FLIR IGAPOTC 20010409+2-41993062220130524 q=dB > I WMCO William Control Inc WMCO CGAUAMEX 20010409+2-41993062220121217 >KG A SANM Sanmina Corp SANM TEPROTC 20010409+2-41993062220130524 }  I WORKE Work Recovery Inc WORKE OTC -4 1993062219951110 I PHSE Pharmhouse Corp PHSE OTC -4 1993062219990316 A CYAN CYANOTECH CORP CYAN HCDROTC 20010409+2-41993062220130524 2 I WHIT Whitman Medical Corp WHIT OTC -4 1993062219950428 A VASC Vascular Solutions Inc VASC HCMIOTC 20010409+2-42000072020130524 $\ I TRCI TECHNOLOGY RESEARCH CORP TRCI IGIEOTC 20010409+2-41993062220110517 q}-C @ I PITC Pittenchieff Communications PITC OTC -4 1993062319971113 I LOCKE Saf T Lok Inc LOCKE OTC 20010409+2-41993062320020924 A WAYN Wayne Savings Bancshares Inc WAYN FISLOTC 20010409+2-41993062320130524 ף& I GEPT GLOBAL E-PTTECH GEPT OTC 20010409+2-41993062520090713 I BYBI BACKYARD BURGERS INC BYBI OTC 20010409+2-41993062520071210 ? I FFYF FFY Financial Corp FFYF OTC -4 1993062820001222 I OKSI Oklahoma Savings Inc OKSI OTC -4 1993062919950109 I PUBSF Elephant & Cast PUBSF OTC 20010409+2-41993062920070621 I ROSE T R Financial Corp ROSE OTC -4 1993062919990217 A SHLO Shiloh Industries Inc SHLO IGMTOTC 20010409+2-41993062920130524 © h=T I ABTC ABT BUILDING PRODUCTS CORP ABTC OTC -4 1993063019990225 I DLP DELTA & PINE LAND CO DLP NYSE 20010129+2-41993063020070601 B I HCO HUNTCO INC HCO NYSE 20010129+2-41993063020010613 I ISCX INDUSTRIAL SCIENTIFIC CORP ISCX OTC -4 1993063019990521 I SODK Sodak Gaming Inc SODK OTC -4 1993063019990902 I GMBS MASON BANKSHARES GMBS OTC -4 1993070119980401 I REGL Regal Cinemas Inc REGL OTC -4 1993070119980528 I CWEX CWE Inc CWEX OTC -4 1993070119951208 I FFBS FFBS Bancorp FFBS OTC -4 1993070119971128 I FBHC Fort Bend Holding FBHC OTC -4 1993070119990331 I PNCLE Pinnacle Micro Inc PNCLE OTC -4 1993070120000426 I AERN AER ENERGY RESOURCES AERN OTC 20010409+2-41993070120021213 I PLNSE Pliant Sys Inc PLNSE OTC 20010409+2-41993070120011228 I SRGC Specialty Retail SRGC OTC -4 1993070119961127 I JAKE Jakes Pizza Intl JAKE OTC -4 1993070219960726 A CKFB CKF BANCORP CKFB FISLOTC 20010409+2-41995012320130524  I MVBI Mississippi Valley Bancshares MVBI OTC 20010326+2-41993070820021001 I SWWIE Simon Worldwide SWWIE OTC 20010409+2-41993070720020506 I PCTV People's Choice TV Corp PCTV OTC -4 1993070819990929 I TH Titan Holdings Inc TH NYSE -4 1993070819971222 I COOK California Culinary Academy COOK OTC -4 1993070820000404 I CTEA CELESTIAL SEASONINGS INC CTEA OTC -4 1993071320000530 I FSFT Fourth Shift Corp FSFT OTC 200104092 -41993071420010502 I SYGR Synagro Technology SYGR OTC 20010409+2-41993071420070724 A CXPO CRIMSON EXPLORTN CXPO BMIOOTC 20010409+2-41993071420130524 ') A NSIT Insight Enterprises NSIT TEASOTC 20010409+2-41995012520130524 q=A K= I STEK Steck Vaughn Publishing STEK OTC -4 1993071519980130 A CENT CENTRAL GARDEN & PET CO CENT SEBSOTC 20010409+2-41993071520130524 A 6QR I ADSPE ARIEL CP ADSPE OTC 20010409+2-41995012520011227 I MCLLC Metrocall Inc MCLLC OTC 200104092 -41993071620010412 I CYRX CYRIX CORP CYRX OTC -4 1993071619971117 I GARI General Atlantic Resources GARI OTC -4 1993071619941116 I TTII Transportation Technologies Industies In TTII OTC -4 1993071620000314 I GTCB GTC BIOTHPTCS GTCB OTC 20010409+2-41993071920101210 [ I SUNHE Sundance Homes Inc SUNHE OTC -4 1993071920000207 I CFBN CFB BANCORP CFBN OTC -4 1993071919960830 I KTLI K-TEL INTL KTLI OTC 20010409+2-41993071920081029 I RCLB Recordlab Corp RCLB OTC -4 1993071920001201 I RURL Rural Netro Corp RURL SECSOTC 20010409+2-41993071920111026 I WTCT WatchIt Tech WTCT OTC 20010409+2-41993071920071018 I HLYW HOLLYWOOD ENTERTAINMENT HLYW OTC 20010409+2-41993071920050427 I BIW BIW LIMITED BIW Amex 20010129+2-41992080320080125 A FDEF FIRST DEFIANCE FINANCIAL CORP FDEF FISLOTC 20010409+2-41993072120130524 zB c I DIVE CEANIC CORP DIVE OTC -4 1993072119980818 I RXT Renal Treatment Center RXT NYSE -4 1993072219980226 I STNT Stant Corp STNT OTC -4 1993072219970515 I ARRW ARROW TRANSPORTATION ARRW OTC -4 1993072219970311 I MDLI MDL Information Systems MDLI OTC -4 1993072219970429 I MRSIQ MRS Technology Inc MRSIQ OTC -4 1993072319990203 I RDIOA Multi-Market Radio Inc Class A RDIOA OTC -4 1993072319961125 A PETM Petsmart Inc PETM SESROTC 20010409+2-41993072320130524 \B /, I WNDR Wonderware Cp WNDR OTC -4 1993072319980414 I ALBC ALBION BANC CORP ALBC OTC -4 1993072620000327 I OMGR Omni Insurance Group OMGR OTC -4 1993072919980212 I SGHT Starsight Telecast Inc SGHT OTC -4 1993073019970513 A LBIX Leading Brands LBIX CGBSOTC 20010409+2-41993080220130524 0 I BETS FLORIDA GAMING CORP BETS OTC -4 1993080219980824 I WSPTQ Westpoint Stevens Inc WSPTQ OTC 20001204+2-41993080220050301 I GFII Greenfield Ind Inc GFII OTC -4 1993080219971118 I CYDS Cygne Design Inc CYDS OTC 20010409+2-41993080220111222 I FKLN FRANKLIN OPTHALMIC INST FKLN OTC -4 1993080219991117 I MPFC Mountain Parks Financial Corp MPFC OTC -4 1993080219961219 I MG Morgan Group Class A MG AMEX 20010129+2-41993080220021018 I QDRME Banca Quadrum ADR QDRME OTC 200104092 -41993080220010831 I LDSDE Leadingside Inc LDSDE OTC 200104092 -41993080220010509 I EBEB EB Inc EBEB OTC -4 1993080219950428 I FLYIQ FlYi FLYIQ OTC 20010409+2-41993072220060228 A I VTEX Vortex Resources VTEX OTC 20010409+2-41993080220090112 I STCR Starcraft Corp STCR OTC 20010409+2-41993080220050303 WB I UCOMA United Globalcom Class A UCOMA OTC 20010409+2-41993080220050615 Q(@ A SCHSQ School Specialty Inc SCHSQ SEETOTC 20010409+2-41998061020130524 A ? I HIRIE Hi-Rise Recycling Systems HIRIE OTC 200104092 -41993080220011206 I ACTL ACTEL CORP ACTL OTC 20010409+2-41993080420101102 ̘ I GRMN Garment Graphics Inc GRMN OTC -4 1993080319970224 I IDBE Id Biomedical Corp IDBE OTC 20010409+2-41993080320051208 I MOC Mid Ocean Ltd Cl A MOC NYSE -4 1993080419980807 I HUDSE HUDSON HOTEL CORP HUDSE OTC 20010409+2-41993080420020522 I BPTI BEST POWER TECHNOLOGY INC BPTI OTC -4 1993080419950614 I QRSI QRS Corp QRSI OTC 20010409+2-41993080520041115 I AMRI AMRION INC AMRI OTC -4 1993080519970912 RA I KAYE Kaye Group Inc KAYE OTC 200104092 -41993081720010628 I PREF Preferred Entertainment Inc PREF OTC -4 1993080519950911 I NRMIE National Record Mart Inc NRMIE OTC 200104092 -41993080520010803 I MADGQ Madge Network Nv MADGQ OTC 20010409+2-41993080520030529 I TVX TVX Gold Inc TVX NYSE 20001204+2-41993080620030131 I DUAL DUAL DRILLING CO DUAL OTC -4 1993080619960612 I RET Price REIT Inc RET NYSE -4 1993080619980619 I AHCC ARBOR HEALTH CARE AHCC OTC -4 1993080619971203 I PLLKE Parallel Technologies Inc PLLKE OTC -4 1993080619950622 I RFS RFS Hotel Investors RFS NYSE 20010129+2-41993080620030710 I EPTK E P TECHNOLOGIES INC EPTK OTC -4 1993080919960123 I ARTHF ARETHUSA LTD ARTHF OTC -4 1993080619960430 I CDTS CONDUCTUS INC CDTS OTC 20010409+2-41993080920021217 A FLL Full House Resorts Inc FLL SEREOTC 20010409+2-41993081720130524  A ZLC Zale Corp ZLC SEJSNYSE 20010129+2-41993080920130524 QHA *v I VICF Victoria Financial Corp VICF OTC -4 1993080919950523 I UFX Uniflex Inc UFX AMEX -4 1993080919990630 I PSRC PRIMESOURCE CORP PSRC OTC 20010409+2-41993080920011015 A ATRM AETRIUM INC ATRM TESTOTC 20010409+2-41993081020130524 7LG I DVC DAVCO RESTAURANTS INC DVC Amex -4 1993081019980402 I UPX Unapix Entertainment Inc UPX AMEX -4 1993081020001220 I ASUR Advanced Surgical Inc ASUR OTC -4 1993080519960102 A MCRI Monarch Casino & Resort MCRI SEREOTC 20010409+2-41993081020130524 HA )/ I PILLQ Proxymed PILLQ OTC 20010409+2-41993081020081024 I ONEC Onecomm Corp ONEC OTC -4 1993081119950731 A INOD Innodata Isogen INOD TEINOTC 20010409+2-41993081120130524  } I TRIP Triangle Pacific Corp TRIP OTC -4 1993081119980723 I HOMS Home State Holding HOMS OTC -4 1993081119971114 I GPWC Great Pine Water Co GPWC OTC -4 1993081119990607 I RWY Rent Way Inc RWY NYSE 20010129+2-41993081220061114 I EZCIA E Z Communications EZCIA OTC -4 1993081219970415 I WELL Wellcare Management Group WELL OTC 20010409+2-41993081220020801 I ELEKQ Elek-tek Inc ELEKQ OTC -4 1993081319971030 I ESOL Employee Solutions Inc ESOL OTC -4 1993081320001218 I MANU Manugistics Group MANU OTC 20010409+2-41993081320060705 I CACS Casinos & Credit Services CACS OTC -4 1993081319950510 H I SEPED Seiler Pollution Control Systems SEPED OTC -4 1994020319981013 I SYBRQ Synergy Brands SYBRQ OTC 20010409+2-41993081320111018  I IMAG Image Industries Inc IMAG OTC -4 1993081619960830 A OPY Oppenheimer Hldg OPY FIIGNYSE 20010129+2-41993081620130524 H2A ]T I KURZ Kurzweil Applied Intelligence KURZ OTC -4 1993081719970630 I MGPR M G Products Inc MGPR OTC -4 1993081719960927 I CCTX Concentrex Inc CCTX OTC -4 1993081820000828 I SPSS SPSS Inc SPSS OTC 20010409+2-41993081820091009  ; I TGISQ Thomas Group TGISQ SEMSOTC 20010409+2-41993081920120612  I LNY Landry Restaurant LNY NYSE 20010129+2-41993081920101008 “B  I MUL Multicare Cos MUL NYSE -4 1993081919971013 I LEVL Level One Communications LEVL OTC -4 1993081919990810 I FMDAY Futuremedia ADR FMDAY OTC 20010409+2-41993081920090224  I FMDYW Futuremedia Plc ADR Wts FMDYW OTC -4 1993081919970624 I NGCO National Gypsum Co NGCO OTC -4 1993082319950922 I PQP Quality Products Inc PQP AMEX -4 1993082319950323 I SG Scientific Games Holding Corp SG NYSE -4 1993082420000906 A WINA Winmark Corp WINA SESROTC 20010409+2-41993082520130524  I ACOM A + Network Inc ACOM OTC -4 1993082519961118 I PFGC Performance Food Group Inc PFGC OTC 20010409+2-41993082520080530 (A A HYF Managed High Yield Plus Fund Inc HYF FICDNYSE 20010129+2-41998062520130524 x A AVNR Avanir Pharm AVNR HCDOOTC 20010129+2-41993082520130524 3+ I MTCI Managed Technologies MTCI OTC -4 1993082519971205 I OMGQE Omega Environ Inc OMGQE OTC -4 1993082519980827 I GFCO Glenway Financial Corp GFCO OTC -4 1993082619990322 A OXGN Oxigene Inc OXGN HCBTOTC 20010409+2-41993082620130524 hdc I OAKSE River Oak Furniture Inc OAKSE OTC -4 1993082719980831 I FFEF FFE Financial Corp FFEF OTC -4 1993082719960401 I SIMM Simmons Outdoor Corp SIMM OTC -4 1993083019951220 I GAMBY Gambro Ab GAMBY OTC -4 1993083019960318 I MLXR MLX Corp MLXR OTC -4 1993083119960703 I FFWD Wood Bancorp Inc FFWD OTC -4 1993083119990719 I LDP London Pacific Group Inc LDP NYSE 20010129+2-41998111620020709 A PZZI Pizza Inn Hold PZZI SERNOTC 20010409+2-41993090120130524 Q ' I SUBMQ Submicron Systems Corp SUBMQ OTC -4 1993090120000620 I TELGF Telegraph Communications TELGF OTC -4 1993090119960604 I AHNTQ Access Healthnet Inc AHNTQ OTC -4 1995012519960103 I GXYF Galaxy Nutrit Foods Inc GXYF OTC 20010129+2-41993090320090615 I INBR Inbrand Corp INBR OTC -4 1993090319970827 A FTEK Fuel Tech FTEK IGPTOTC 20010409+2-41993090720130524 z A O^ I OBTQE Orbitron Capital Corp OBTQE OTC -4 1993090919950126 I SSET SSE Telecom Inc SSET OTC 20010409+2-41993090820021010 I SPZN Speizman Industries Inc SPZN OTC 20010409+2-41993090820050330 I SWMFC Santuary Wood Multimedia Cp SWMFC OTC -4 1993090819960702 I CNUDC Continum Group Inc CNUDC OTC -4 1993090919950811 I CPTV Captiva Software CPTV OTC 20010409+2-41993090920051230 G@ I ADTQE Advanced Deposition Technologies ADTQE OTC 200104092 -41993091020010409 I VBNK Village Bancorp VBNK OTC -4 1993091319990520 I VIST VIST Fin Corp VIST FIRNOTC 20010409+2-41993091320120801 pAA qo I FTCG First Colonial Group FTCG OTC 20010409+2-41993091320031031 I DYII Dynacq Healthcare DYII HCHOOTC 20010409+2-41993091320121101 _d I ADMGQ Advanced Matrls ADMGQ OTC 20010409+2-41993091420091221 I BBTC Bounceback Technologies.com Inc BBTC OTC 20010409+2-41993091520030303 I PAIR Pairgain Technology Inc PAIR OTC -4 1993091520000628 I INVR Innovir Laboratory Inc INVR OTC -4 1993091519981007 I MOXB Moxham Bank Corp MOXB OTC -4 1993091519960702 I MSPT Millennium Sport Management MSPT OTC 200104092 -41993092720010725 I PHLY Philadelphia Consolidated Holding PHLY OTC 20010409+2-41993091720081210 \jA I RDMN Redman Industries Inc RDMN OTC -4 1993091719961025 A ARRS Arris Group Inc ARRS TECEOTC 20010409+2-41993091720130524 \A&; I MUSS Music Source USA MUSS OTC -4 1993091720000328 I HLGCF Hollinger Equity Units Inc HLGCF OTC -4 1993092019991230 I KAMNZ Kaman Corporation KAMNZ OTC -4 1996111919980129 A CASH Meta Financial CASH FISLOTC 20010409+2-41993092120130524 (@ T,, I DECOE Decora Industries Inc DECOE OTC -4 1993092120001229 I CBRA Cobra Golf CBRA OTC -4 1993092219960130 I NETM NET MANAGE INC NETM OTC 20010409+2-41993092720080627 A GMCR Green Mountain Coffee Inc GMCR CGPGOTC 20010409+2-41993092720130524 pB Q2 I FTECS Synergx Systems FTECS OTC 20010409+2-41993092220020523 I ASYTQ Asyst Technlgy ASYTQ OTC 20010409+2-41993092220091224  I FLNT FuelNation Inc FLNT OTC 20010409+2-42000022320020816 I KWND Kenetech Corp KWND OTC -4 1993092219970416 I APOD A Pea In The Pod APOD OTC -4 1993092319950406 I HTBB Hometown Buffet Inc HTBB OTC -4 1993092319960923 I SUMA Summa Four Inc SUMA OTC -4 1993092319981105 I SUDS Sudbury Inc SUDS OTC -4 1993092819970102 I BTIQE Brandt Technologies Inc BTIQE OTC -4 1993092319950525 I GRIP Royal Grip Inc GRIP OTC -4 1993092319970902 I OROA Oroamerica Inc OROA OTC 200104092 -41993092320010621 I HAVN Haven Bancorp HAVN OTC -4 1993092320010129 I APSIE APS Holding Inc APSIE OTC -4 1993092419990902 I MNC Monaco Coach Corp MNC NYSE 20010129+2-41993092420090904  I INCC Internet Communications Corp INCC OTC -4 1993092420001129 I FCBF FCB Financial Corp FCBF OTC -4 1993092419990608 I IMCI Infinite Group Corp IMCI OTC 20010409+2-41993092420030610 I HAMRC Hammer Plastic Recycling Corp HAMRC OTC -4 1993092419950524 I NXCO Neurex Corp NXCO OTC -4 1993092719980817 I RPCLF Revenue Properties RPCLF OTC -4 1993092720010213 I DIAU Diasonics Ultrasound Inc DIAU OTC -4 1993092719941019 I COSB CSB Financial Corp COSB OTC -4 1993092819960501 I BPIX Broadcasting Partners Inc BPIX OTC -4 1993092819950512 I KESIQ Kentucky Electronic Steel Inc KESIQ OTC 20010409+2-41993092920030307 I FFPB First Palm Beach Bancorp FFPB OTC -4 1993092919981029 I CMEL Checkmate Electronics Inc CMEL OTC -4 1993092919980626 I WLFI Winsloew Furniture WLFI OTC -4 1993092919990830 I LUCK Lucky Lady Gaming LUCK OTC -4 1993092920000303 I AHI Allied Holding Inc AHI AMEX 20010129+2-41993092920050818 A UTEK Ultratech Stepper Inc UTEK TESMOTC 20010409+2-41993092920130524 o I GSLM Grand Central Silver Mines Inc GSLM OTC 20010409+2-41993093020071024 N I GASS Amer Resource Of Deleware Inc GASS OTC 20010409+2-41993093020020221 I IMTKA Information Management Technology IMTKA OTC -4 1993093019991020 I NRVHQ Natl Rv Hldgs NRVHQ OTC 20010129+2-41993093020100827  A MOV Movado Group Inc MOV CGRGNYSE 20010409+2-41993093020130524 33C@ VG* I PMB Premier Bancshares Inc PMB AMEX -4 1995012620000113 I SFXBA SFX Broadcasting Inc SFXBA OTC -4 1993093019980529 I LFCT Leader Financial Corp LFCT OTC -4 1993093019961001 I MERI Meritrust Federal Saving Bank MERI OTC -4 1993093019980423 I SBCN Suburban Bancorp Inc SBCN OTC -4 1993093019970728 A RVSB RIVERVIEW BANCORP INC RVSB FISLOTC 20010409+2-41993102520130524 = KA ( I OSTX Ostex Intl Inc OSTX OTC 20010409+2-41995012520030701 I FRA Flooring America Inc FRA NYSE -4 1993100120000627 I PRLX Parlex Corp PRLX OTC 20010409+2-41993100120051110  )\ 8B Qkq= I AHNCQ Atchison Casting Corp AHNCQ OTC 20010129+2-41993100420030814 I FFBI First Financial Bancorp Inc FFBI OTC -4 1993100519980903 {A A IT Gartner Inc IT SEMSNYSE 20010129+2-41993100520130524 )\ = I EMLD Emerald Financial EMLD OTC -4 1993100519990806 I NPAF National Picture & Frame Co NPAF OTC -4 1993100519971010 I TRIC Tri-County Bancorp Inc TRIC OTC -4 1993100520010330 I CLBK Commercial Bancshares Inc CLBK OTC 20010409+2-41993100620070607 \A I ONHN Onhealth Network Co ONHN OTC -4 1993100620000913 A QCRH Qcr Holdings QCRH FIRWOTC 20010409+2-41993100620130524 wA  I TLTK Teletek Inc TLTK OTC -4 1993100719970325 A FFSL First Independence Corp FFSL FISLOTC 20010409+2-41993100720130524 ?ffA R>p>p>p>  I NETK Network Express NETK OTC -4 1995012519960801 I FSFC First Southeast Financial Corp FSFC OTC -4 1993100819971124 I DCT Digital Communication DCT AMEX -4 1993101119980424 I RHNB RHNB Corp RHNB OTC -4 1993101119941109 I KARE Koala Corp KARE OTC 20010409+2-41993101220051220 I SHSC Sierra Home Service Cos SHSC OTC -4 1993110219960401 I MBIA Merchant Bank Inc (IL) MBIA OTC -4 1993101220000211 I IFS Insignia Financial Group Cl A IFS NYSE -4 1993101319981001 I ALDN Aladdin Knowledge Systems LTD ALDN OTC 20010409+2-41993101220090714 A A NVIC N-Viro International NVIC IGPTOTC 20010409+2-41993101220130524 d} I UNCB Uncle B's Bakery UNCB OTC -4 1993101320010404 I FNIS Fidelity Nationals Info Solutions FNIS OTC 20010409+2-41993101320030930 I LNETQ LodgeNet Intrctv LNETQ SECAOTC 20010409+2-41993101420130328 :\ A OMG OM Group OMG BMSPNYSE 20010129+2-41993101420130524  % I AQCR Aqua Care Systems Inc AQCR OTC 20010409+2-41993101420021227 I FRDMQ Friedman Inc FRDMQ OTC 20010409+2-41993101420051213 I FBAY Frisco Bay Industries FBAY OTC 20010409+2-41993101420040408 I GVIC Golf Ventures GVIC OTC -4 1993101419960304 I RHT Right Management Consultants RHT NYSE 20010409+2-41993101420040123 I PROAQ Polymer Research Corp Of Amer PROAQ OTC 20010326+2-41993101420071026 I NMFGE Natl Manufact NMFGE OTC 200104092 -41993101420010821 I SRCC Soricon Corp SRCC OTC -4 1993101419941230 I EPURQ Enviropur Waste Refining & Technology EPURQ OTC -4 1993101519960927 I ULTEQ Ultimate Electronics Inc ULTEQ OTC 20010409+2-41993101520060522 A DECK Decker Outdoor Corp DECK CGAFOTC 20010409+2-41993101520130524 A 3 I PETE Primary Bank PETE OTC -4 1993101519971103 I WIKSQ Wickes Co WIKSQ OTC 20010409+2-41993101520040824 I RTIIQ RTI Inc RTIIQ OTC -4 1996111920001218 A NRIM Northrim BanCorp NRIM FIRPOTC 20010409+2-41993102520130524 zTA  F I ALC ALC Commun Cp ALC AMEX -4 1991090519950816 I AEN AMC Entertainment Inc AEN AMEX 20010129+2-41984090720041223 I SAU US Alcohol Testing SAU AMEX -4 1991123119970923 I ATVLE ARC Intl Corp ATVLE OTC 200104092 -41984090720010706 I RXM Rx Medical Service Corp RXM AMEX -4 1992031619961203 I ATF EQUITY INCOME FUND ATF Amex 20010129+2-41984090720080821 A ABMD Abiomed Inc ABMD HCMIOTC 20010409+2-41987073020130524 D ! I AK Ackerley Commun Inc AK NYSE 20010129+2-41988100320020614 A ACU Acme United Cp ACU CGOSAMEX 20010129+2-41984090720130524  I ACZ Action Ind Inc ACZ AMEX -4 1984090719970530 I SUSTE Sunstates Corp SUSTE OTC -4 1992031619960724 A AE Adam Resources & Energy Inc AE SEBMAMEX 20010129+2-41984090720130524 )\A : A TNLX Trans-Lux Cp TNLX OTC 20010129+2-41992061720130524 Qh UA I AMI Alaris Medical Systems AMI NYSE 20010129+2-41989032920040628 I AEIC Air Express Intl AEIC OTC -4 1984090720000215 I AHT Aircoa Hotel Partners AHT AMEX -4 1989100219970929 I AXO Alamco Inc AXO AMEX -4 1989121919970807 I AWS Alba Waldensian Inc AWS AMEX -4 1984090719991215 I RPL Adrien Arpel Inc RPL AMEX -4 1984090719981231 I ALU Allou Healthcare ALU AMEX 20010129+2-41989092720030730 A SWKS Skyworks Solution SWKS TESIOTC 20010409+2-41984090720130524 k A APNI Alpine Group APNI OTC 20010129+2-41984090720130524 (( A AA+ Alcoa pf AA+ BMALAMEX 20010129+2-41992032620130524 ף + R I CCO Coastal Caribbean Oils CCO AMEX 20010129+2-41995041820030113 I BKC Amer Bank Of Connecticut BKC AMEX 20010129+2-41984090720020122 I ABL Amer Biltrite Inc ABL CGRPAMEX 20010129+2-41984090720120126 % I AX Amer Explor Co AX OTC -4 1984090719971014 A ISSI Integr Silicon Solution ISSI TESCOTC 20010409+2-41995020320130524  I AHCI Allied Healthcare AHCI HCHHOTC 20010129+2-41995020820111020 \B \ I LUXYQ Cinemastar Luxury Theaters LUXYQ OTC -4 1995020720010216 A HAIPF Hadera Paper HAIPF CGPPOTC 20010129+2-41984090720130524 q=    I AMZ Amer List Cp AMZ AMEX -4 1984090719970714 A BJCT Bioject Medical Systems BJCT HCMIOTC 20010409+2-41988051320130524  A LSBI LSB Financial LSBI FISLOTC 20010409+2-41995020720130524 dd I RMC Amer Restaurants Partners LP RMC AMEX -4 1992031619971117 A ASEI Amer Science Engineering ASEI SESPOTC 20010129+2-41984090720130524   A AMS Amer Shared Hospital Services AMS HCSHAMEX 20010129+2-41984090720130524   I AMK Amer Technical Ceramics Cp AMK AMEX 20000925+2-41985070120071005  A AMPLQ Ampal-Am Israel AMPLQ FIINOTC 20010409+2-41984090720130524 33A "" I AMW Amwest Ins Gr Inc AMW AMEX 200101292 -41985112920010625 I MSBF MSB Financial MSBF OTC 20010409+2-41995020720040415 A ANDR Andrea Electronics Cp ANDR TECEOTC 20000925+2-41984090720130524 d I ANM Angeles Mortgage Inv Tr ANM AMEX -4 1988010519980917 A PCFO Pacific Office Properties Trust Inc PCFO FIPMOTC 20010129+2-41988060820130524 @ , A ARKR ARK Restaurants Cp ARKR SERNOTC 20010409+2-41985121320130524 9 yO: I ART Armatron Intl Inc ART AMEX -4 1992031619960223 I AI Arrow Automotive Ind Inc AI AMEX -4 1984090719981022 I AIX Astrotech Intl Cp AIX AMEX -4 1988082419971028 I ATPL Atlantis Plastics Inc ATPL OTC 20010129+2-41987082820080327 R@ I ACMB Atlas Consl Mng & Deve Cl B ACMB AMEX -4 1992031619951110 A VOXX Intrnat Corp A VOXX SEEWOTC 20010409+2-41992031620130524 33A rz I EXM Excel Maritime Carriers Ltd EXM AMEX -4 1989020619970103 I BINDQ Bush Ind Inc Cl A BINDQ OTC 20010129+2-41985042520041116 I PLCO Play Co Toy & Entertainment Corp PLCO OTC -4 1995020720010328 I AUR Aurora Electronics Inc AUR AMEX -4 1984090719971212 A BMI Badger Meter Inc BMI TESTNYSE 20010129+2-41984090720130524 33? 9 A BKR Baker (Michael) Cp BKR SEMSAMEX 20010129+2-41984090720130524  I BLD Baldwin Technology Co BLD IGDMAMEX 20010129+2-41987011620120320 @ [Z I EQUI EquiFin EQUI AMEX 20010129+2-41992031620061129 I BNC BFC Construction Corp BNC AMEX -4 1984090720000112 I SFH San Francisco Co SFH AMEX -4 1992031619951117 I VHT Banyan Hotel Inv Fd VHT AMEX -4 1992031619961025 I VST Banyan Short Term Inc Tr Sbi VST AMEX -4 1992031619960202 A BRN Barnwell Ind BRN BMIOAMEX 20010129+2-41984090720130524 ף/B !" I BRL Barr Pharm Inc BRL NYSE 20010129+2-41987061520081223 #B I BGNK Barrister Information Cp BGNK OTC 20010129+2-41985072420031024 A DFZ Barry R G Cp DFZ CGAFOTC 20010129+2-41992031620130524  I CJ Bay Meadows Operating Co CJ AMEX -4 1992031619970701 I BAYUA Bayou Steel Cp Cl A BAYUA OTC 20010129+2-41988072820030905 I BRCO Beard Oil Co BRCO BMODOTC 20010409+2-41988063020121112  I SIR Sirrom Capital Corp SIR NYSE -4 1995020719990322 I BNT Bentley Pharmaceuticals Inc BNT NYSE 20010129+2-41988031520080722 A GWSV Glacier Water Services Inc GWSV OTC 20010129+2-41992031620130524  I WORK Workflow Management Inc WORK OTC 20010409+2-41998061020040426 A BHE Benchmark Electronics Inc BHE TEPRNYSE 20010129+2-41990062820130524 A Dqw I BEM Bergstrom Capital Cp BEM AMEX 20010129+2-41984090720030429 I BET Bethlehem Cp BET AMEX 200101292 -41984090720010418 I BIC Bic Cp BIC NYSE -4 1984090719951206 I SGT Sames Corp SGT AMEX 200101292 -41984090720011024 A BIO Bio-Rad Laboratories Inc Cl A BIO TESTNYSE 20000925+2-41984090720130524 HA 'D&P& I BPH Biopharmaceuticals Inc BPH AMEX -4 1984090719950713 I BISD Biscayne Apparel BISD OTC -4 1984090719981201 I BCO Blessings Cp BCO AMEX -4 1984090719980520 \ I BLTB Blount Inc Cl B BLTB NYSE -4 1984090719990819 I BLTA Blount Inc BLTA NYSE -4 1984090719990819 I BNP BNP Residential Properties BNP AMEX 20010129+2-41987052020070312 I HMWKE Adv Voice Tech HMWKE OTC -4 1995020719970923 A BWL.A Bowl America Inc Cl A BWL.A SESAAMEX 20010129+2-41984090720130524  H̀Az@ 33s@AL> >Q8>u==  I WEDC WHITE ELECTRONIC DESIGNS CORP WEDC OTC 20010409+2-41984090720100507  I BNE Bowne & Co Inc BNE NYSE 20010129+2-41984090720101129  I BTR Bradley Real Estate Tr Sbi BTR NYSE -4 1985052120000918 I MGL Magellan Health Services Inc MGL NYSE 20010129+2-41992072920021008 I ETS ETS International Inc ETS AMEX -4 1992072719980306 I BFX BFX Hospitality Group Inc BFX AMEX -4 1984090720001221 A CSS CSS Industries CSS SEBSNYSE 20010129+2-41992031720130524 gA  A CVBF CVB Financial Cp CVBF FIRPOTC 20010129+2-41992031720130524 pA  I ERI Emrise ERI IGAMNYSE 20010409+2-41992032620110222 T A CVC Cablevision Sys Cp Cl A CVC SECANYSE 20010129+2-41992031720130524 I5 I CAGAQ Cagle'S Inc CAGAQ CGMPOTC 20010129+2-41992031720121106  S 8ALvC ? ף<?ff? d I CPP Calprop Cp CPP AMEX -4 1992031719960927 I BAE BAE Systems Canada BAE AMEX 200101292 -41992031720010419 A NXY Nexen Inc NXY NYSE 20010129+2-41992031720130524 NjB ;x I CBRNB Canandaigua Brands Co Inc Cl B CBRNB OTC -4 1992031719991011 I MLSW Merlin Software Tech Intl Inc MLSW OTC 20010409+2-42000011820021106 I GPTX Global Pymnt Tec GPTX OTC 20010409+2-41995020720101026 , I KML Carmel Container Sys Ord KML AMEX 20010129+2-41992031720041130 I CTRA Concentra Corp CTRA OTC -4 1995020719981231 I UVIH Universal Heights Inc UVIH OTC 20010409+2-41992121720050121 I SISB SIS Bancorp SISB OTC -4 1995020819990104 A CAS Castle A M & Co CAS SEBMNYSE 20010129+2-41984090720130524 = I CVF Castle Convertible Fund Inc CVF AMEX 20010129+2-41992031720090319  I CALAQ Catalina Light CALAQ OTC 20010129+2-41992031720100506 = G@ 2 I CAV Cavalier Homes Inc CAV AMEX 20010129+2-41986040920090911  I CLU Celutel Inc CLU AMEX -4 1992031719941018 A CVA Covanta Holding Cp CVA UTEUNYSE 20010129+2-41992031720130524 1qE] A CEF Central Fund Of Can Class A CEF BMMMAMEX 20010129+2-41992031720130524 zB  A HMSY HMS Management HMSY SEBSOTC 20010409+2-41992121820130524 = ' % 6 A CET Central Securities CET FICEAMEX 20010129+2-41992031720130524 d  I CTYA Century Commun Cp Class A CTYA OTC -4 1992031719991001 I CDVB Chambers Deve Co Inc Class B CDVB AMEX -4 1992031719950703 I CDVA Chambers Deve Co Inc Class A CDVA AMEX -4 1992031719950703 I CJHBQ Champion Enterprises CJHBQ OTC 20010129+2-41992031720101203  I CHHP C&D Tech CHHP OTC 20010129+2-41992031720120118 33  I HBBIE Home Building B HBBIE OTC 20010409+2-41995020820061129 I UFG Underwriter Financial Group UFG AMEX -4 1992031719950804 A RDI Reading Intl Inc RDI SEEDOTC 20010129+2-41992031720130524  I PCBC Perry County Fncl Corp PCBC OTC 200104092 -41995021320010629 A I CCU CLEAR CHANNEL INC CCU NYSE 20010129+2-41992031720080730 RUB A CRV Coast Distrib System CRV SEAWAMEX 20010129+2-41992031720130524 ףB ? I THNK Thinkengine Network THNK OTC 20000925+2-41992031720081211 I CNSI Collins Ind Inc CNSI OTC 20010409+2-41992031720061031 $ I CLR CST Entertainment Inc CLR AMEX -4 1992031719961114 I EMEQE Medcom Usa Inc EMEQE OTC 20010409+2-41995021320090619 I PSCO Protosource Corp PSCO OTC -4 1995021319960709 I CTK Comptek Research CTK AMEX -4 1992031720000901 I LLB Computrac Inc LLB AMEX 20010129+2-41992031720020805 I CIS Concord Fabrics Inc Cl A CIS AMEX -4 1992031719990914 I LOD Lodgian Inc LOD NYSE 200101292 -41992081820011123 A CUO Contl Materials Cp CUO IGGBAMEX 20010129+2-41992031720130524  I CVD Conversion Ind Inc CVD AMEX -4 1992031719950411 @ I COV Convest Energy Cp COV AMEX -4 1992031719971023 I COP Copley Prop Inc COP AMEX -4 1992031719960620 33DB I COU Courtaulds Plc ADR COU AMEX -4 1992031719980925 A ATX A T Cross Co Cl A ATX CGRGOTC 20010129+2-41984090720130524  5 I CNPA Crown Central Pet Cl A CNPA AMEX 200101292 -41992031720010308 I CNPB Crown Central Pet Cl B CNPB AMEX 200101292 -41992031720010308 I CRW Crown Crafts Inc CRW NYSE 200101292 -41992031720010409 I RVR Cruise Amer Inc RVR AMEX -4 1992031719980128 I COR Crystal Gas Storage Inc COR AMEX -4 1992031720000106 I ACRO Acrodyne Communication ACRO OTC 20010409+2-41995021320091215 I CUS Customedix Cp CUS AMEX -4 1992031719960930 I GW Grey Wolf Inc GW AMEX 20010129+2-41992031720090102 I IOI Integrated Orthopedics IOI AMEX 200101292 -41992031720010227 A WEN Wendy's Co WEN SERNOTC 20010129+2-41992031720130524 7 I DC Datametrics Cp DC AMEX -4 1992031720000609 A DRAM Dataram Corp DRAM TEDSOTC 20010409+2-41992031720130524 | )ZY A DXR Daxor Cp DXR HCMIAMEX 20010129+2-41992031720130524  I DINIQ Decorator Inds DINIQ OTC 20010129+2-41992031720120319 \  I DLI Del Laboratories Inc DLI AMEX 20010129+2-41992031720050215 ffNA I DSGT Designatronics Inc DSGT AMEX -4 1992031719950901 I GRI Gristedes Sloan Inc GRI AMEX -4 1992031720000508 A DVN Devon Energy Cp DVN BMIONYSE 20000925+2-41992031720130524 4o I DRSA Diagnostic Retrieval Sys Cl A DRSA AMEX -4 1992031719960401 I DRSB Diagnostic Retrieval Sys Cl B DRSB AMEX -4 1992031719960401 I VTS Veritas DGC Inc VTS NYSE 20001204+2-41992031720070112 A DIOD Diodes Inc DIOD TESIOTC 20010409+2-41992031720130524 A pQ I DXT Dixon Ticonderoga Co DXT AMEX 20010129+2-41992031720050228 I DON Donnelly Cp Cl A DON NYSE 20000925+2-41992031720021001 I DCG Dreyfus Cal Muni Incm DCG AMEX 20010129+2-41992031720050316 o I DNM Dreyfus NY Muni Income Fund DNM AMEX 20010129+2-41992031720050324 I DRHA Driver Harris Co DRHA OTC 20010129+2-41992031720030806 A DCO Ducommun Inc DCO IGAPNYSE 20010129+2-41992031720130524  l  I ECI ECI Intl Inc ECI AMEX -4 1992031719941213 I ECGOE American Eco Corp ECGOE OTC -4 1992031720000822 A STS Supreme Industries STS CGTVAMEX 20010129+2-41992031720130524 w I EZS E-Z Serve Cp EZS AMEX -4 1992031719980828 I EGFC Eagle Financial Cp EGFC OTC -4 1992031719980831 A EML Eastern Co EML IGSTOTC 20010129+2-41992031720130524  d A EGP Eastgroup Properties Sbi EGP FITINYSE 20010129+2-41992031720130524  5 A EEI Ecology & Environment Inc Cl A EEI IGWMOTC 20010129+2-41992031720130524 q=LB 'qf I EYE BEC Group Inc EYE NYSE -4 1992031719980311 I CGSE Columbus Geographic Systems LTD CGSE OTC 20010409+2-41998090420080930 A ELN Elan Cp Plc ELN HCDDNYSE 20010129+2-41992031720130524 2B I ELB Eldorado Bancorp ELB AMEX -4 1992031719970606 I EIL Electrochemical Ind EIL AMEX 20010129+2-41992031720020418 I ELS Elsinore Cp ELS AMEX -4 1992031719970415 I EMP Empire Of Carolina Inc EMP AMEX 200101292 -41992031720010126 I CGA Cornerstone Natural Gas Inc CGA AMEX -4 1992031719960605 A EXGI Engex Inc EXGI FICEOTC 20010129+2-41992031720130524  A ENZ Enzo Biochem Inc ENZ HCMLNYSE 20010129+2-41992031720130524  A OSUR Orasure Inc OSUR HCMIOTC 20010409+2-41992031720130524  I GEO Geotek Communications Inc GEO AMEX -4 1992122419950201 I GFY PLM Equipment Growth Fund II GFY AMEX -4 1992031719960322 I GFZ PLM Equipment Growth Fund III GFZ AMEX -4 1992031719960322 I ESN Escagenetics Cp ESN AMEX -4 1992031719950308 A ESP Espey Mfg & Electronics ESP TEDEAMEX 20010129+2-41992031720130524 7 I ESX Essex Bancorp Inc ESX AMEX 200101292 -41992031720010831 I ETZLF ETZ Lavud Ltd Ord ETZLF OTC 20010129+2-41992031720041221 I EXC Excel Ind Inc EXC NYSE -4 1992031719990323 @? I XCL XCL Ltd XCL AMEX -4 1992031720000125 I ISDI Info Storage Devices ISDI OTC -4 1995021319981224 I FFP FFP Partners Lp FFP AMEX 20010129+2-41992031720021003 I OHBIQ ORLEANS HOME OHBIQ OTC 20010129+2-41992031720110214 (.B I FITN Fab Ind Inc FITN OTC 20010129+2-41992031720050616 I FAL Falcon Cable Systems Co FAL AMEX -4 1992031719960723 A CIBN Comm Investor Bancorp CIBN OTC 20010409+2-41995021320130524  I FBD Fibreboard Cp FBD AMEX -4 1992031719970703 A SPY SPDR S&P 500 ETF SPY AMEX 20010129+2-41993012920130524 p11 I FI Fina Inc Cl A FI AMEX -4 1992031719980805 I FCC First Central Finan Cp FCC AMEX -4 1992031719971105 I SXV-I SPDR UNDERLYING SXV-I INDEX +2 1993021820100628 I GMGC General Magic Inc GMGC OTC 20010409+2-41995021320020927 I FRC First Republic Bank FRC NYSE 20010129+2-41992031720070921 = ?A I ICHR Ichor Corp ICHR OTC -4 1995021320000209 A BDL Flanigans Enterprises BDL SESEAMEX 20010129+2-41984090720130524  I FRK Florida Rock Ind FRK NYSE 20010129+2-41992031720071116 (`A I FLK Fluke Cp FLK NYSE -4 1992031719980709 I FSM Foodarama Supermarkets FSM AMEX 20010129+2-41992031720060803 \@ I FC Ford Motor Co Can FC AMEX -4 1992031719950929 A FCE.A Forest City Enterprises Inc Cl A FCE.A FIPMNYSE 20000828+2-41992031720130524 @Aq=B B͜D ׳ (>)\=p>{> C A FCE.B Forest City Enterprises Inc Cl B FCE.B NYSE 20000828+2-41992031720130524   I FRL Forum Retirement Lp FRL AMEX -4 1992031719990308 I FPWBQ Fountain Pwrbt FPWBQ OTC 20010409+2-41992031720100401 A  A PSTX Patient Safety PSTX HCMAOTC 20010129+2-41992031720130524 p I FRN Fresenius USA Inc FRN AMEX -4 1992031719960930 A FRD Friedman Ind FRD BMSTAMEX 20010129+2-41992031720130524 33 +L A FRS Frischs Restaurants FRS SERNAMEX 20010129+2-41992031720130524 \A @ A FFEX Frozen Food Express Ind FFEX SETROTC 20010326+2-41992031720130524 )\ J I GGTI GTI Cp GGTI OTC -4 1992031719981117 I SCB Community Bancshares Inc - S Carolina SCB AMEX 20010129+2-41996112020081112 A A GANS Gainsco GANS FIPIOTC 20010129+2-41992031720130524  I GTV Galaxy Cablevision L P GTV AMEX -4 1992031719960610 I GCR Gaylord Container Cp GCR AMEX 20010129+2-41992031720020405 I GSC Gelman Sciences Inc GSC AMEX -4 1992031719970203 I IIG Investors Insurance Group Inc IIG AMEX -4 1992031719961122 I GA Gen Automation Inc GA AMEX -4 1992031719981015 A JOB Gen Employment Enter JOB SESOAMEX 20010129+2-41992031720130524 W2. I GMW Gen Microwave Cp GMW AMEX -4 1992031719990106 I GDXA Genovese Drug Stores Inc Cl A GDXA AMEX -4 1992031719990302 I GIB Gibson C R Co GIB AMEX -4 1992031719951108 A GLT Glatfelter Co GLT CGPPNYSE 20010129+2-41992031720130524 ף  I GLO Global Ocean Carriers Ltd GLO AMEX -4 1992031720000211 A GV Goldfield Cp GV IGHCAMEX 20010129+2-41992031720130524 H  I SG Goldwyn (Samuel) Co SG AMEX -4 1992031719960703 A GRC Gorman Rupp Co GRC IGDMAMEX 20010129+2-41992031720130524 \ [  A GHM Graham Cp GHM IGMFAMEX 20010129+2-41992031720130524 <  I GFI Graham Field Health Prod GFI AMEX -4 1992031719990712 HJ@ I GBI Bufete Industries GBI NYSE -4 1994020320000811 I SZB Southfirst Bancshares SZB AMEX 20010129+2-41995021420060928 I GSE Gundle Slt Environ Sys Inc GSE NYSE 20010129+2-41992031720040518 I NKID Greenman Bros Inc NKID OTC -4 1992031720000727 I BUS Greyhound Lines Inc BUS AMEX -4 1991110119990317 I GRXR Ground Round Restaurants Inc GRXR OTC -4 1992031719971203 I GB Guardian Bancorp GB AMEX -4 1992031719950216 B I STBI STB Systems STBI OTC -4 1995021419990513 @ I HU Hudson United Bancorp Inc HU NYSE 20010129+2-41992031720060131 &B I HALX Halifax Cp HALX OTC 20010129+2-41992031720100401  I HEP Hallwood Energy Partners HEP AMEX -4 1992031719990608 I HRY Hallwood Rlty Partners L P HRY AMEX 20010129+2-41992031720040716 A ACUR Acura Pharma ACUR HCDDOTC 20010409+2-41992031720130524 d_\ I HAI Hampton Ind Inc HAI AMEX 20010129+2-41992031720020115 I OAKT Oak Technology OAKT OTC 20010409+2-41995021420030811 A HGR Hanger Inc HGR HCSHNYSE 20010129+2-41992031720130524 T E I HRN Harlyn Products Inc HRN AMEX -4 1992031719970129 I SXN-I SPDR Net Asset Value SXN-I INDEX +2 1993021820010412 I HRA Harvey Group HRA AMEX -4 1992031719950616 I HGMG Hastings Mfg HGMG OTC 20010129+2-41992031720081128 A HCN Health Care REIT HCN FITHNYSE 20010129+2-41992031720130524 =  9 I HCH Health Chem Cp HCH AMEX -4 1992031719990507 I HMII HMI Indust HMII OTC 20010409+2-41992031720061129 I HPI Health Professionals Inc HPI AMEX -4 1992031719971231 A SGA Saga Communications Inc SGA SEBRAMEX 20010129+2-41993101220130524 |A c I GSTRF Globalstar Telecommunication GSTRF OTC 20010326+2-41995021420011211 I HTLLQ Heartland Partners L P HTLLQ OTC 20010129+2-41992031720090303 R A HEI Heico Cp HEI IGAPNYSE 20010129+2-41992031720130524 ̾   I HNW Hein Werner Cp HNW AMEX -4 1992031719980717 I AIH Ablest Inc AIH AMEX 20010129+2-41992031720070620 A I HLXC Helionetics Inc HLXC OTC -4 1996010219980908 I HHH Helm Capital Group Inc HHH AMEX -4 1992031719981009 I HEM Hemlo Gold Mines Inc HEM AMEX -4 1992031719960724 I HTG Heritage Media Cp Cl A HTG NYSE -4 1992031719970820 I HIL Hillhaven Cp HIL NYSE -4 1992031719950927 I ADCO Adco Technology ADCO OTC -4 1995021419961015 I HOLA Holco Mtg Accep Cp-i HOLA AMEX -4 1992031719961025 A HFC Hollyfrontr Corp HFC BMORNYSE 20010129+2-41992031720130524 A #</ I HOG Hondo Oil & Gas Co HOG AMEX -4 1992031719980630 I HNVD Hanover Direct HNVD OTC 20010129+2-41992031720070426 A HOV Hovnanian Enterprises Inc HOV IGRCNYSE 20010129+2-41992031720130524 7B I HOW Howell Ind HOW AMEX -4 1992031719970813 A ICAD icad Inc ICAD TETSOTC 20010409+2-41992031720130524 @8 A HUB.A Hubbell Inc Cl A HUB.A NYSE 20010129+2-41992031720130524 & J A HUB.B Hubbell Inc Cl B HUB.B CGEENYSE 20010129+2-41992031720130524 = AA> 3C D)\@ >E?+?\? | I HGC Hudson General Cp HGC AMEX -4 1992031719990329 I SLC Southwestern Life Corp SLC AMEX -4 1992031719951115 I DSTR Dualstar Tech DSTR OTC 20010409+2-41995021420051121 A IOT Income Opport Realty Investment Trust IOT FIREAMEX 20010129+2-41992031720130524 ! I ISTR Incstar Cp ISTR OTC -4 1992031719970630 I PLI Polyvision PLI AMEX 200101292 -41992031720011203 A IIIN Insteel Indus Inc IIIN BMSTOTC 20010129+2-41992031720130524 '_ I ISN Instron Cp ISN AMEX -4 1992031719990929 I GRX Griffon Corp GRX NYSE -4 1992031719950306 I PIXR Pixar PIXR OTC 20010409+2-41995112920060505 3B I ICP Intl Comfort Products ICP AMEX -4 1992031719990908 I LLF Lehman Latin Smaller Cos LLF NYSE -4 1995021519990122 I EQE Equisure Inc EQE AMEX -4 1996120319970902 I IMV Intl Movie Group Inc IMV AMEX -4 1992031719950302 I PWR Intl Power Machine Cp PWR AMEX -4 1992031719950209 A IIF MSDW India Fund IIF FICFNYSE 20010129+2-41995021520130524  I ITB Intl Thoroughbred Brdrs ITB AMEX -4 1992031719971113 I IGLPA Interstate General Cl A Ut Lp IGLPA OTC 20010129+2-41992031720060522 A ITPOF Intertape Polymer Group Inc ITPOF OTC 20010129+2-41992031720130524 q= 5C9 A TDF Templeton Dragon TDF FICFNYSE 20010129+2-41995021520130524 K  I JET Jetronic Ind JET AMEX -4 1992031720001121 I OFISD US Office Products OFISD OTC -4 1995021519980610 I MBBC Monterey Bay Bancorp MBBC OTC 20010409+2-41995021520030630 I JPS Jones Plumbing Sys Inc JPS AMEX -4 1992031719960208 I JOL Joule Inc JOL AMEX 20010129+2-41992031720040813 I JPI Jupiter National Inc JPI AMEX -4 1992031719960328 I HCIA HCIA Inc HCIA OTC -4 1995022419991126 A KVPBQ K-V Pharmaceutical Class B KVPBQ OTC 20010129+2-41992031720130524  / A KVPHQ K-V Pharmaceutical Class A KVPHQ HCDDOTC 20010129+2-41992031720130524 y QhAA 33BCq= >>>  I SJSB SJS Bancorp SJSB OTC -4 1995022419970613 I KEA Keane Inc KEA NYSE 20000925+2-41992031720070604 = I KEI Keithley Instru Inc KEI NYSE 20010129+2-41992031720101208  I KWN Kenwin Shops Inc KWN AMEX -4 1992031719961227 I TAMSA Intime Sys Intl Cl A TAMSA OTC -4 1995022419980708 I KTM Ketema Inc KTM AMEX -4 1992031719941215 I KPI Killearn Properties Inc KPI AMEX -4 1992031719990810 I NGAC N Amer Galvnzing Coating NGAC OTC 20010129+2-41992031720100802 L I KTMC Kit Mfg KTMC OTC 20010129+2-41992031720031023 I KVU Kleer Vu Ind KVU AMEX -4 1992031719961206 I RMI Rotonics Manufacturing Inc RMI AMEX 20010129+2-41992031720070207 = @ I LSB LSB Ind Inc LSB NYSE -4 1992031719990702 I LB Labarge Inc LB TESTAMEX 20010129+2-41992031720110628 3 I LAN Lancer Cp LAN AMEX 20010129+2-41992031720060223 A LDR Landauer Inc LDR SERSNYSE 20000925+2-41992031720130524 5@ `Zc I ACCUF Accugraph Corp Cl A ACCUF OTC -4 1995022419980701 I LPF Landsing Pacific Fund LPF AMEX -4 1992031719951222 I LII Larizza Indus Inc LII AMEX -4 1992031719960103 \2 I LASRF Laser Indus Ltd LASRF OTC -4 1992031719980223 I LQ Laurentian Capital Cp LQ AMEX -4 1992031719951114 )\B I PACE Ampace Corp PACE OTC 200104092 -41995022420010418 I CMX Caremark Rx CMX NYSE 20010129+2-41995022220070326 :B A LKII Lazare Kaplan Intl Inc LKII OTC 20010129+2-41992031720130524 HA ? I SOL Sola Intl Inc SOL NYSE 20010129+2-41995022420050322 I LVC Lillian Vernon Cp LVC AMEX 20010129+2-41992031720030702 A TRK Speedway Motorsport TRK SESANYSE 20010129+2-41995022420130524 @ %+ A BDN Brandywine Realty Trust BDN FITDNYSE 20010129+2-41986072420130524 5@ g) I NAM North American Trust Inc NAM AMEX -4 1992031719951017 I ANIC Anicom Cp ANIC OTC -4 1995022420001222 I LFA Littlefield Adams & Co LFA AMEX -4 1992031719970905 I CFS Comforce Corp CFS AMEX 20010129+2-41992031720110421  I CYBI Cybex Intl Inc CYBI CGSGOTC 20010129+2-41992031720130207 +, I LUR Luria & Sons Inc LUR NYSE -4 1992031719970825 A LGL Lynch Cp LGL TESTAMEX 20010129+2-41992031720130524 )\  I MCX M C Shipping Inc MCX AMEX 20010129+2-41992031720070921 I MIP MIP Properties Inc MIP AMEX -4 1992031719951006 I MVL Marvel Entertainment Inc MVL NYSE 20010129+2-41995022420091231 Q_ A KWK Quicksilver Rscs KWK BMIONYSE 20010129+2-41992031720130524 ]A ~ I MSCS MSC Software Corp MSCS OTC 20000828+2-41992031720091022 L I MAM Maine & Maritime MAM AMEX 20010129+2-41992031720101221 Q@ I MHI Marine Harvest International MHI AMEX -4 1992031719941130 I MTYG Marlton Technologies Inc MTYG OTC 20010129+2-41992031720060522 I DMK Dimark Inc DMK AMEX -4 1992031719960430 I VPF VALPEY FISHER CP VPF TENCOTC 20010129+2-41992031720120124  A MASC Material Sciences Cp MASC IGICOTC 20010129+2-41992031720130524 *  I MLK Matlack Systems Inc MLK NYSE -4 1992031720000929 I CGIX Carnegie Group Inc CGIX OTC -4 1995112919981105 I TCK Thermo Ecotek TCK AMEX -4 1995022420000811 A MCRAA Mcrae Industries MCRAA OTC 20010129+2-41992031720130524  I MCH Medchem Products Inc MCH NYSE -4 1992031719950929 I MDV Medeva Plc Ads MDV NYSE -4 1992031720000125 A MEG Media General Inc Cl A MEG SEPNNYSE 20000828+2-41992031720130524 Q@  A STRT Strattec Security STRT CGAUOTC 20010409+2-41995022420130524 A  I MDKI Medicore Inc MDKI OTC 20010409+2-41992031720050921 QA I MED Mediq Inc MED AMEX -4 1992031719980529 I MEM Mem Co MEM AMEX -4 1992031719961205 I MGP Merchants Group Inc MGP AMEX 20010129+2-41992031720070412 I MYAG Mercury Air Group Inc MYAG OTC 20010129+2-41992031720060922 I MPD Meridian Point Rlty Tr IV MPD AMEX -4 1992031719960223 I MPG Meridian Point Rlty Tr VII MPG AMEX -4 1992031719960223 I MRM Merrimac Ind Inc MRM AMEX 20010129+2-41992031720100401 Z I CSCC Centerspan Comm CSCC OTC 20010409+2-41995022720061129 A ACIW ACI WORLDWIDE ACIW TETSOTC 20010409+2-41995022720130524 z 0 I MBN Metrobank N A MBN AMEX -4 1992031719960118 I MET Metropolitan Realty Cp MET AMEX -4 1992031719961004 A MIDD Middleby Cp MIDD IGDMOTC 20010409+2-41992031720130524 !$% I MLAN Midland Co MLAN OTC 20010409+2-41992031720080411 = I DAKMF Dakota Mining DAKMF AMEX -4 1992031719980615 I MON Money Store Inc MON NYSE -4 1992031719980629 R:A I MMD Moore Medical Cp MMD AMEX 20010129+2-41992031720040401 I MR Morgans Foods Inc MR AMEX 20010129+2-41992031720040824 I MSM Motts Super Markets MSM AMEX -4 1992031719951012 I DIEG Diehl Graphsoft Inc DIEG OTC -4 1995030220000522 A MYE Myers Ind Inc MYE CGRPNYSE 20010129+2-41992031720130524 ffB C I XLL Exel Plc XLL AMEX -4 1992031720000614 I NAN Nantucket Ind Inc NAN AMEX -4 1992031719980417 I VIAS Viasoft Inc VIAS OTC -4 1995030220001012 A KEG Key Energy Services KEG BMODNYSE 20010129+2-41992031720130524 D0# I NLG Natl Gas & Oil Cp NLG AMEX -4 1992031719981023 A GPX GP Strategies Corp GPX SEETNYSE 20010129+2-41992031720130524 &D I NLP National Realty LP NLP AMEX -4 1992031720000822 I TGVI TGV Software Inc TGVI OTC -4 1995030219960401 I LIPD Lipid Sciences Inc LIPD OTC 20010129+2-41992031720081008 I ONYMF Oppenheimer NY Muni ONYMF AMEX -4 1992031719990218 I COAL Amer Fuel Cp COAL OTC -4 1995030219950314 I KASH Kash N Karry Food Stores KASH OTC -4 1995030319961218 I NXA Siem Indust Inc NXA AMEX -4 1992031719981008 I LTTO Lotto World Inc LTTO OTC -4 1995030319980911 I ESPIQ Espire Comm Services ESPIQ OTC 200104092 -41995030320011207 I NVX N Amer Vaccine Inc NVX AMEX -4 1992031720000627 I NCD North Cdn Oils Ltd NCD AMEX -4 1992031719941209 I NBF Northbay Financial Cp NBF AMEX -4 1992031719960426 I NUHC Nu Horizon Electronics NUHC OTC 20010409+2-41992031720110103  I NMC Numac Energy Inc NMC AMEX 20010129+2-41992031720010214 I NNM Nuveen NY Muni Incm Fd NNM AMEX -4 1992031719960109 I OKP O Okiep Copper ADR OKP AMEX -4 1992031719990219 I OBER Obrien Environ Energy Inc Cl A OBER AMEX -4 1992031719951026 I OSL O'Sullivan Corp OSL AMEX -4 1992031719990823 I OAR Ohio Art Co OAR AMEX 20010129+2-41992031720040820 A OLP One Liberty Prop OLP FITLNYSE 20010129+2-41992031720130524 = 7 ~f| I ONA Oneita Ind ONA NYSE -4 1992031719980121 I OHCA Oriole Homes Cp Cl A OHCA AMEX 20010129+2-41992031720030210 I OHCB Oriole Homes Cp Cl B OHCB AMEX 20010129+2-41992031720030210 I NWRE Neoware NWRE OTC 20010409+2-41995030320071010 I IEC Pec Israel Economic Cp IEC NYSE -4 1992031719991105 I PLM PLM Intl Inc PLM AMEX 20010129+2-41992031720020207 I PMC PMC Capital Inc PMC AMEX 20010129+2-41992031720040301 I PSB+A PS Business Parks Inc Ser A PSB+A AMEX 20000925+2-41999090820040430 I SWRT Software Artistry Inc SWRT OTC -4 1995030319980128 I TPY Tipperary Corp TPY AMEX 20010129+2-41992042020060105 I PAM Pamida Hldgs Cp PAM AMEX -4 1992031719990709 I PDP Parker & Parsley Petroleum Co PDP NYSE -4 1992031719970807 I PYA Partners Preferred Yield PYA AMEX -4 1992031719961224 I PYB Partners Preferred Yield II PYB AMEX -4 1992031719961224 I PYC Partners Preferred Yield III PYC AMEX -4 1992031719961224 I PYF Pay Fone Systems Inc PYF AMEX -4 1992031719950616 I PLSUE Peerless Tube Co PLSUE OTC -4 1992031720001229 I TCRS TreeCon Resource TCRS AMEX 20010129+2-41992031720030514 I PNN Penn Engineering & Mfg Cp PNN NYSE 20010129+2-41992031720050525  I PNF Penn Traffic Co PNF NYSE -4 1992031719981030 A PEI Penn Real Estate Inv Tr Sbi PEI FITLNYSE 20010129+2-41992031720130524 R bS, I PSO Penobscot Shoe Co PSO AMEX -4 1992031720000119 Q8@ A TPC Tutor Perini Cp TPC IGHCNYSE 20010129+2-41992031720130524 R? ! I PGP Pacific Gateway Property Inc PGP AMEX -4 1992031720000901 I CPHJ Capital Pac Holding CPHJ OTC 20010129+2-41992031720060531 I MACC MACC Private Equities MACC FIDIOTC 20010409+2-41995030620120119  gf I PSI Porta Systems Cp PSI AMEX 20010129+2-41992031720021021 I PPIPE Pico Products Inc PPIPE OTC -4 1995031019990226 A PW Power REIT PW FITDAMEX 20010129+2-41992031720130524 )\O Nn I PDM Pitts De Moines Inc PDM AMEX 20010129+2-41992031720020313 I PRY Pittway Cp PRY NYSE -4 1992031720000204 I PTG Portage Indus Cp PTG AMEX -4 1992031719960509 I PGI Ply Gem Ind PGI NYSE -4 1992031719970904 I PLRBA Plymouth Rubber Inc Cl A PLRBA OTC 20010129+2-41992031720050106 A PII Polaris Indus Lp PII CGRVNYSE 20010129+2-41992031720130524 = B [ I POY Prairie Oil Royalties POY AMEX -4 1992031719950502 I GBY Pratt Hotel Cp GBY AMEX -4 1992031719980128 I PLU Pratt & Lambert United Cp PLU NYSE -4 1992031719960110 A ALLB Aliance Bnc Pnsl ALLB FIRNOTC 20010409+2-41995030620130524 78 I PPD Pre-Paid Legal Serv Inc PPD SEPSNYSE 20010129+2-41992031720110823 B o A PDNLA Presidential Realty Cl A PDNLA OTC 20010129+2-41992031720130524 3A ww I PRSB Presidio Oil Co Cl B PRSB AMEX -4 1992031719960307 I PRSA Presidio Oil Co Cl A PRSA AMEX -4 1992031719960307 I PCMC Price Communications PCMC OTC 20010129+2-41992031720070807 |A I WVWCQ Wave Wireless WVWCQ OTC 20010409+2-41995030620061102 I PRZ Prism Entertainment Cp PRZ AMEX -4 1992031719970220 I MDB Professional Bancorp MDB AMEX -4 1992031720010118 I PCT Property Capital Tr Sbi PCT AMEX -4 1992031719980710 I RBW R B & W Cp RBW AMEX -4 1992031719950403 I PVY Providence Energy Cp PVY NYSE -4 1992031720000928 I PQB Quebecor Inc Cl A PQB AMEX -4 1992031719981224 I DVC Diversified Communications Indust DVC AMEX -4 1992031719950523 I BRD Ragan (Brad) Inc BRD AMEX -4 1984090719981223 I RF Railroad Financial Cp RF AMEX -4 1992031719951003 A RAVN Raven Industries Inc RAVN TEPROTC 20010409+2-41992031720130524 ףA 5J I RCAP Re Capital Cp RCAP OTC -4 1992031719950426 I RIF Cohen & Steers Reality Income Fund RIF AMEX 20010129+2-41992031720010601 I IPRPY Intl Power Plc IPRPY OTC 20010129+2-41995030620120724  I RDL Redlaw Industries RDL AMEX -4 1992031719970620 I REBC Redwood Empire Bancorp REBC OTC 20010409+2-41992031720050302 A RBC Regal Beloit Corp RBC IGIENYSE 20000828+2-41992031720130524 q=R FUv I GGE Griffin Gaming & Entertainment GGE AMEX -4 1992031719961217 I RRT Resource Recycling Tech Inc RRT AMEX -4 1992031719950502 I PWG Powergen ADR PWG NYSE 20010129+2-41995030620020628 I DSP DSP Communication DSP NYSE -4 1995030719991119 I RHT Richton Intl Cp RHT AMEX 20010129+2-41992031720011003 I GTLL Global Tech GTLL OTC 20010409+2-41995030720021010 I ROM Rio Algom Ltd ROM NYSE -4 1992031720001128 A CMT Core Molding Tec CMT CGRPAMEX 20010129+2-41992031720130524 c H8 I PSTV PST Vans Inc PSTV OTC -4 1995030719980831 A ROG Rogers Cp ROG CGRPNYSE 20010129+2-41992031720130524 PA  I ROW Rowe Furniture Cp ROW AMEX 20010129+2-41992031720061115  I ROAKF Royal Oak Mines Inc ROAKF OTC -4 1992031719990708 I RPB Royal Palm Beach Colony RPB AMEX -4 1992031719960328 I SCK SC Bancorp SCK AMEX -4 1992031719971013 I RDCR Radiation Care Inc RDCR OTC -4 1995030719950321 A SJW SJW Cp SJW UTWUNYSE 20010129+2-41992031720130524 {@ 4M d I LFT Lexford Residential Trust LFT OTC -4 1995030919991001 I SBS Salem Cp SBS AMEX -4 1992031719960927 I SAM Samson Energy Cp SAM AMEX -4 1992031719941207 I SDY Sandy Cp SDY AMEX -4 1992031719960104 A FOHL Fredericks Hlywd FOHL CGACOTC 20010129+2-41992031720130524 () 5# I SMO Santa Monica Bank SMO AMEX -4 1992031719980127 A SEB Seaboard Cp SEB CGMPAMEX 20010129+2-41992031720130524 ? C I XLA Xcelera Inc XLA AMEX 20010129+2-41992031720041112 A NTN NTN Buzztime NTN SEBTAMEX 20010129+2-41992101920130524  I ESH Scheib (Earl) Inc ESH AMEX 20010129+2-41992031720050406 I SHC Schult Homes Cp SHC AMEX -4 1992031719980402 I ENET Equalnet Comm Corp ENET OTC 200104092 -41995030920010419 A IIN IntriCon Corp IIN IGDMOTC 20010129+2-41992031720130524  I SEMX SEMX Corp SEMX OTC 20010409+2-41992031720090127 < A SMTC Semtech Cp SMTC TESIOTC 20010409+2-41992031720130524 yA h I SST Shelter Components Cp SST AMEX -4 1992031719980116 I NDB National Discount Brokers Group Inc NDB NYSE -4 1992031720001130 I LSC Shopco Laurel Centre LSC AMEX -4 1992031719961108 I SIE Sierra Health Services Inc SIE NYSE 20001204+2-41992031720080226 RA A SIF Sifco Ind SIF IGAPAMEX 20010129+2-41992031720130524  A SBI Western Asset Intermediate Muni Fund Inc SBI AMEX 20010129+2-41992031720130524  A DLTR Dollar Tree Inc DLTR SEDVOTC 20010409+2-41995030920130524 -A ND 3 I RVFD Riviana Foods RVFD OTC 20010409+2-41995030920040902 A SEH Spartech Cp SEH CGRPNYSE 20010129+2-41992031720130524 ff v I CHM Specialty Chemical Resources Inc CHM AMEX -4 1992031720000127 I SRSK Star Struck Ltd SRSK OTC 20010129+2-41992031720091015  I GML Magic Lantern Gr GML AMEX 20010129+2-41992031720050623 I SHO Starrett Housing Cp SHO AMEX -4 1992031719980106 A SCL Stepan Co SCL CGCPNYSE 20010129+2-41992031720130524  I SPR Sterling Capital Cp SPR AMEX 20010129+2-41992031720050930 A I SEC Sterling Electronics SEC NYSE -4 1992031719980116 I SVGA Stevens Intl Cp Cl A SVGA AMEX -4 1992031719990802 I STG Storage Properties Inc STG AMEX -4 1992031719960627 I SIR Struthers Industries Inc SIR AMEX -4 1992031719960715 I SNI Sun City Ind SNI AMEX -4 1992031719980210 I SBN Sunbelt Nursery Grp Inc SBN AMEX -4 1992031719980428 I SJS Sunshine Jr Stores SJS AMEX -4 1992031719950725 A SGC Superior Uniform Group Inc SGC CGACOTC 20010129+2-41992031720130524   I FORT Fort Howard FORT OTC -4 1995031019970813 I TIVS Tivoli Systems TIVS OTC -4 1995031019960305 I TCS TCS Enterprises Inc TCS AMEX -4 1992031719950822 I TRDQE Tridex Corp TRDQE OTC 20010409+2-41993012520020523 I TIII TII Network Tech Inc TIII IGIEOTC 20010409+2-41992031720120731 : I TCM TSF Communications Cp TCM AMEX -4 1992031719971028 I TBP Tab Products Co TBP AMEX 20010129+2-41992031720021028 I TSTY Tasty Baking Co TSTY CGPGOTC 20001204+2-41992031720110524  A TISI Team Inc TISI SEBSNYSE 20010129+2-41992031720130524 ףpB A A SEV Sevcon Inc SEV TESIOTC 20010129+2-41992031920130524 QO  A PULS Pulse Electronic PULS TEDENYSE 20010129+2-41992031720130524   I THP Thermo Power Cp THP AMEX -4 1992031719991028 I TPC TPC Corp TPC NYSE -4 1992031719970415 A TRC Tejon Ranch Co TRC FIPMNYSE 20000925+2-41992031720130524  I CMIN Commonwealth Industries Inc CMIN OTC 20010409+2-41995031020041209 I ADVBQ Advanta Cp Cl B ADVBQ OTC 20010409+2-41995030820101026 33  I TGU Templeton Global Util Inc TGU AMEX -4 1992031719960325 I TNRA Tenera Inc TNRA OTC 20010129+2-41992031720030825 I DYHM Dynamic Homes Inc DYHM OTC -4 1995031320001228 I TMR Meridian Resources Cp TMR NYSE 20010129+2-41992031720100513 ff>  I TMD Thermedics Inc TMD AMEX -4 1992031720000630 I TBSB Turner Broadcasting Sys Cl B TBSB AMEX -4 1992031719961015 I TUR Turner Cp TUR NYSE -4 1992031719990922 I HSRCE Halstead Energy Corp HSRCE OTC -4 1995031320000815 A UCAP United Capital Cp UCAP FIREOTC 20010129+2-41984090720130524 G> ff I UFDB United Foods Inc Cl B UFDB AMEX -4 1992031719990924 I UFDA United Foods Inc Cl A UFDA AMEX -4 1992031719990924 A UG United Guardian Inc UG CGPEOTC 20010129+2-41992031720130524 pA : I NCLIP North Coast Life Insurance Co Pfd A NCLIP OTC 20010409+2-41995031320101012  I ABN Amer Banknote ABN NYSE -4 1992031719990802 A I UBS US Biosciences Inc UBS AMEX -4 1992031719991123 A USM US Cellular USM TEWCNYSE 20000925+2-41992031720130524 { } I UNV Unitel Video Inc UNV AMEX -4 1992031719991029 A UTL Unitil Cp UTL UTDUNYSE 20010129+2-41992031720130524   I TVL Thermo Voltek Corp TVL AMEX -4 1992031719990326 A CTTC Competitve Technologies CTTC OTC 20010129+2-41992031720130524 }~ I VTX VTX Electronics Cp VTX AMEX -4 1992031719950908 A AMIC American Indp AMIC FIAIOTC 20010409+2-41992031720130524 \ I VF Valley Forge Cp VF AMEX -4 1992031719990120 I VR Valley Resources Inc VR AMEX -4 1992031720000921 A VAL Valspar Corp VAL IGGBNYSE 20000925+2-41992031720130524 z@  S I VKC Van Kampen CA Muni Trust VKC AMEX 20010129+2-41992031720051223 I VRT Vanguard Re Fund II VRT AMEX -4 1992031719961015 I USAM US Automotive Manufacturing USAM OTC 200104092 -41995031320010410 I SOSO Storage Computer Corp SOSO OTC 20000925+2-41992031720051216 A VSR Versar Inc VSR SETSAMEX 20010129+2-41992031720130524 ff> << I VCAI Veterinary Centers Of Amer Inc VCAI OTC -4 1992031720000920 I SOV Styles On Video Inc SOV AMEX -4 1993041919960304 I CAN Continental Can Corp CAN NYSE -4 1984090719980529 A VII Vicon Ind Inc VII TEPSAMEX 20010129+2-41992031720130524 _J A VIRC Virco Mfg Cp VIRC CGBEOTC 20010129+2-41992031720130524  I EYE Visx Inc EYE NYSE 20010129+2-41992031720050527 HJ@ I VTC Vitronics Cp VTC AMEX -4 1992031719971203 I ECTLQ Elcotel ECTLQ OTC 20010409+2-41995031320020115 A VULC Vulcan Intl Cp VULC OTC 20010129+2-41992031720130524   A OCLG Oncologix Tech OCLG OTC 20010409+2-41995031320130524 L A WRE Wash Real Estate Inv Tr Sbi WRE FITLNYSE 20010129+2-41992031720130524 )\ y I WHO Waterhouse Investor Serv Inc WHO NYSE -4 1992031719961015 A WSO.B Watsco Inc Cl B WSO.B AMEX 20010129+2-41992031720130524  pB 66 A WSO Watsco Inc Cl A WSO SEEWNYSE 20000925+2-41992031720130524 33@ N I WEDC Wedco Technology Inc WEDC OTC -4 1992031719960501 I WLD Weldotron Cp WLD AMEX -4 1992031719961108 I WLC Wellco Enterprises WLC AMEX 20010129+2-41992031720070601 A WGA Wells Gardner Electronics Cp WGA TEDEAMEX 20010129+2-41992031720130524 I WSC Wesco Financial Cp WSC SERLAMEX 20010129+2-41992031720110624 L? A WABC Westamerica Bancorp WABC FIRPOTC 20010409+2-41992031720130524 ף(A ; I TNZ Tranzonic Cos TNZ AMEX -4 1992061919960808 I WBC Westbridge Capital Cp WBC NYSE -4 1992031719980921 I WES Westcorp WES NYSE 20010129+2-41992031720060228 G)A I FHC Female Health Co FHC AMEX -4 1995012619990205 I WRO Wichita River Oil Cp WRO AMEX -4 1992031719960308 I WRS Winston Resources Inc WRS AMEX -4 1992031719991029 I HBW Wolf (Howard B) Inc HBW AMEX -4 1992031719991012 A ZGCO Ziegler Co ZGCO OTC 20010129+2-41992031720130524 ll A API Advanced Photonix Inc Class A API TESIAMEX 20010129+2-41991021220130524 33A :: I HORC Horizon Health Corp HORC OTC 20010409+2-41995031420070607 @ A DGSE Dgse Companies DGSE SEJSAMEX 20010129+2-41992031920130524 y I ARS Audre Recognition Systems Inc ARS AMEX -4 1989021419950830 I CTH Cancer Treatment Hldgs Inc CTH AMEX -4 1992031919980729 I CDTX Colonial Data Technologies Corp CDTX OTC -4 1992031919961107 I DGTS Digitran Systems Inc DGTS OTC -4 1992031919960207 I EPN Epigen Inc EPN AMEX -4 1992031919950111 A NAII Natural Alternatives Intl NAII HCDROTC 20010409+2-41993102820130524 ![5 A NATI National Instruments NATI TETSOTC 20010409+2-41995031420130524 \R M A RELV Reliv International Inc RELV HCDOOTC 20010409+2-41993031520130524 A +{ I ICGXQ Intelcom Group Inc ICGXQ OTC 20010409+2-41992031920020412 I BSMLE Bsml BSMLE OTC 20010409+2-41992031920090529 d I TST Media Logic Inc TST AMEX -4 1992031919981119 I CCIR Continential Circuits CCIR OTC -4 1995031519980320 I LOAN Horizon Bancorp LOAN OTC -4 1995031519970313 I NCEB North Coast Energy Inc NCEB OTC 20010409+2-41992031920040127 I OPTQE Ocean Optique Distributors OPTQE OTC -4 1992031919981026 A HQL H&Q Life Science Investors Inc HQL FICENYSE 20010129+2-41992050420130524 5?  I PWIR Palmer Wireless PWIR OTC -4 1995031519971007 F I PRO Professional Dental Tech Inc PRO AMEX -4 1992031919990923 I RGI Randers Killam Group Inc RGI AMEX -4 1992031920000516 I TFSIQ Three Five Systems Inc TFSIQ OTC 20010129+2-41992031920100211 I GTN Global Technovations Inc GTN AMEX 20010129+2-41992031920020207 I SUM Supra Medical Corp SUM AMEX -4 1992031919950111 I UQM Unique Mobility Inc UQM AMEX -4 1992031920000406 I RHS Regency Healthcare Systems Inc RHS AMEX -4 1992062619971009 I IVBK Intervisual Books Inc IVBK OTC 20010409+2-41992061120060306 I TKN Thermotrex Corp TKN AMEX -4 1992061220000814 I SES Sunrise Energy Services Inc SES AMEX -4 1992072019950620 I VCSI Voice Control Systems Inc VCSI OTC -4 1992072019990629 I SDLI SDL Inc SDLI OTC -4 1995031620010213 I PXR Paxar Co PXR NYSE 20010129+2-41992080420070615 )\7 A AOS Smith AO Class B AOS IGIENYSE 20010129+2-41984090720130524 c? a I SBT Smith Barney Municipal Fund SBT AMEX -4 1992081320001227 I TENXF Tee-Comm Electronics TENXF OTC -4 1992082819970714 A PCLB Pinnacle Bancshares PCLB FIRSOTC 20010129+2-41992090820130524  A CTO Consolidated Tomako Land CTO FIREAMEX 20010129+2-41992090820130524 *C (E K I RMDY Remedy Cp RMDY OTC 200104092 -41995031720010904 A EQS Equus Total return EQS FIDINYSE 20010129+2-41992091120130524 I PLC PLC Systems Inc PLC AMEX 20010129+2-41992092120081107 I MTOX Medtox Scientific Inc MTOX HCMLOTC 20010129+2-41992092120120731  I BBAO Bombay Co Inc BBAO OTC 20010129+2-41988010420071214 A I OSR Pacesetters Ostrich Farms OSR AMEX -4 1993021219950201 I BSSI Bio Safety Systems Inc BSSI OTC -4 1993021619951221 A GBR New Concept Engy GBR BMODAMEX 20010129+2-41993032620130524  I SSPI Spectrum Signal Processing Inc SSPI OTC 20010409+2-41993042020070510 I UCHM Uniroyal Chemical UCHM OTC -4 1995031719960822 I NUKO Nuko Info Systems NUKO OTC -4 1995031719980731 A MEAS Measurement Specialties Inc MEAS TESTOTC 20010129+2-41993042620130524 7B  A MSL Midsouth Bancorp Inc MSL FIRSAMEX 20010129+2-41993042620130524 RA  I EMI Encore Marketing International EMI AMEX -4 1993050319960726 I BSO Bank Of Southington BSO AMEX -4 1993051019980108 I RDM RDM Sports Group Inc RDM NYSE -4 1993070119970829 I AFR America First Reit Inc AFR AMEX -4 1993052019950630 I RJL Riegel Energy Corp RJL AMEX -4 1993061519980317 I BKE Brock Explorations Corp BKE AMEX -4 1993061819960328 ? I CMI CMI Corp CMI NYSE 200101292 -41993062820011001 I CTON Calton Inc CTON OTC 20010129+2-41993062920091211  I HTI Heartland Technology Inc HTI AMEX 20010129+2-41993070120020603 I TAM Tubos De Acero De Mexico Ltd TAM AMEX 20000925+2-41993071520030912 I STY Statordyne STY AMEX -4 1993072119950407 I CTU Chad Therapeutics CTU AMEX 20010129+2-41993080520080829 I HBI Houston Biotechnology HBI AMEX -4 1993080919970228 I CYI Cycomm Intl CYI AMEX -4 1993081319990429 I CVL CVD Financial Corp CVL AMEX -4 1993082019951006 I SBG Wstrn Ast2008 WrldwdDlr GovtTrm Trst Inc SBG NYSE 20010129+2-41993082420081128 I MHM Mental Health Management Inc MHM AMEX -4 1993082519980616 I GSR Golden Star Resources Ltd GSR AMEX -4 1993090220010125 I MRR Mid Atlantic Realty Trust Sbi MRR NYSE 20010129+2-41993090220031001 I SRI Serenpit Inc SRI AMEX -4 1993091519970115 ( A NTIC Northern Technologies Intl NTIC CGPCOTC 20010129+2-41993091320130524 R ,p I NYFX Nyfix Inc NYFX OTC 20010409+2-41993100820091209 I SAB Saba Petroleum Co SAB AMEX -4 1993100819990323 RA I TPN Total Petroleum N Amer TPN AMEX -4 1993100819970929 I ELEX Elexsys Intl ELEX OTC -4 1995032019971107 I FPX Fortune Petroleum Corp FPX AMEX -4 1993092419990809 I FIR First Citizen Bancstock Inc FIR AMEX -4 1993092719960307 A TLF Tandy Leather TLF CGAFOTC 20010129+2-41993092720130524 ZB  I PHX Phoenix Network Inc PHX AMEX -4 1993100819980330 B I CAX Commercial Assets Inc CAX AMEX -4 1993101320000811 I APG Aprogenex Inc APG AMEX -4 1993101519970606 I OCEB Ocelot Energy Inc Cl B OCEB AMEX -4 1993101919950905 I NRG Tri-Lite Inc NRG AMEX -4 1993102019960322 I CTZ Corpus Christi Bancshares CTZ AMEX -4 1993102519970307 I KTR Keystone Property Trust KTR NYSE 20010129+2-41993110420040804 A INCY Incyte Corp INCY HCBTOTC 20010326+2-41993110420130524 %, I MHR Magnum Hunter Resources Inc MHR NYSE 20010129+2-41993111520050607 I CFK CE Franklin Ltd CFK SEIEOTC 20010129+2-41993111920120724  p73 I EJ Everest & Jennings Intl Inc EJ AMEX -4 1993111919961127 I IA Millenia Inc IA AMEX -4 1993112219980612 I BGI Besicorp Group Inc BGI AMEX -4 1993112219990322 A SU Suncor Energy Inc SU BMIONYSE 20010129+2-41993120120130524 ffB  I CNT Centerpoint Properties Corp CNT NYSE 20010129+2-41993120620060308 R޿ I UTI UTI Energy Corp UTI AMEX 200101292 -41993120820010508 I THN Thermoretec Corp THN AMEX -4 1993120920000605 I TMG Transmontaigne Inc TMG NYSE 20010129+2-41993121420060901 I CTN Centertrust Retail Properties CTN NYSE -4 1993122019990202 I HAM Healthcare America Inc HAM AMEX -4 1994010419950413 I PYR Pyrocap Intl Corp PYR AMEX -4 1994011019961129 I HYPR Hyperfeed Technologies Inc HYPR OTC 20010409+2-41994012420020405 I TWA Trans World Airlines Inc TWA AMEX 200009252 -41994013120010201 I WIZ Wiz Technology WIZ AMEX -4 1994020219961210 I APP Amer Paging Inc APP AMEX -4 1994021019980320 I PAG Pacific Gulf Properties PAG NYSE 200101292 -41994021020010823 I HWK Kaufman Financial Group HWK AMEX -4 1994021019960104 I CBLI Chesapeake Biological Laboratories CBLI OTC -4 1994021020010123 I ONS Onsite Energy Corp ONS AMEX -4 1994021719950802 I CBN Cornerstone Bank CBN AMEX 20010129+2-41995032020060119 ! I BGO Bema Gold Corp BGO NYSE 20010129+2-41994030820070227 I GSTXE GST Telecommunications Inc GSTXE OTC -4 1994031120001218 I JLT Jalate Ltd JLT AMEX -4 1994031619981231 I CLL Crown Laboratories CLL AMEX -4 1994033019980116 I CTN Centennial Technologies CTN NYSE -4 1994041219970228 I ILI Interlott Technologies Inc ILI AMEX 20010129+2-41994041420030918 A SFEG SANTA FE GOLD CO SFEG BMMMOTC 20010129+2-41994041520130524 a_ I RFP R F Power Products RFP AMEX -4 1994042919981008 I NUMDE Numed Home Health Care NUMDE OTC -4 1994050220000809 I ALT Alert Centre Inc ALT AMEX -4 1994040519960214 I COM Crowley Milner & Co COM AMEX -4 1994052619990211 I STER Sterling Healthcare STER AMEX -4 1994060119961101 I SGTN Soligen Tech SGTN OTC 20010409+2-41994061720021101 I GGA Goldcorp Inc GGA NYSE -4 1994071320001031 I DYC Dycam Inc DYC AMEX -4 1994071319970808 I TLZ Thermolase Corp TLZ AMEX -4 1994071520000814 I DMC Dimac Cp DMC AMEX -4 1994080419960222 I SVFO Silverado Foods Inc SVFO OTC 20010409+2-41994080420020709 I CCMTF Cabletel Communication CCMTF OTC 20010129+2-41994091320040617 A SCYL Sports Club Inc SCYL OTC 20010129+2-41994101720130524 dd I EXEXA EXX Inc Class A EXEXA OTC 20010129+2-41994110820100621  {tB|A ?C A #=u=G=  I AVV Aviva Petroleum AVV AMEX -4 1994111519990409 I ALF Assisted Living Concepts Inc ALF AMEX 200101292 -41994112220011025 A MSN Emerson Radio MSN CGEEAMEX 20010129+2-41994122820130524 I CHC Champion Healthcare Cp CHC NYSE -4 1995010319960815 I TNC Town & Country TNC AMEX -4 1995012019971121 q=" I MAGRQ Master Graphics Inc MAGRQ OTC 20010409+2-41998061020030304 I ICPT Intercept Inc ICPT OTC 20010409+2-41998061120041108 A AWX Avalon Holdings Corp Cl A AWX IGWMAMEX 20010129+2-41998062320130524  " I PDR Pendaries Petroleum Ltd PDR AMEX -4 1998062420010118 I TLVA Telava Networks TLVA OTC 20010129+2-41998062420100820  I SES Stav Electrical Sys (94) Ltd SES AMEX -4 1998112520001220 I TRV Thousand Trails Inc TRV AMEX 20010129+2-41997120920030725 A XLB Materials Select Sector SPDR Fund XLB AMEX 20010129+2-41998122220130524 s A XLV Health Care Select Sector SPDR Fund XLV AMEX 20010129+2-41998122220130524 A XLP Consumer Staples Select Sector SPDR Fund XLP AMEX 20010129+2-41998122220130524 q A XLY Consumer Discretionary Select Sector SPD XLY AMEX 20010129+2-41998122220130524 ~_ A XLE Energy Select Sector SPDR Fund XLE AMEX 20010129+2-41998122220130524 zR A XLF Financial Select Sector SPDR Fund XLF AMEX 20010129+2-41998122220130524 26 A XLI Industrial Select Sector SPDR Fund XLI AMEX 20010129+2-41998122220130524 DW y A XLK Technology Select Sector SPDR Fund XLK AMEX 20010129+2-41998122220130524   A XLU Utilities Select Sector SPDR Fund XLU AMEX 20010129+2-41998122220130524 e A TMW SPDR DJ WL TTL TMW Amex 20010129+2-42000101020130524 N%% I FEF StreetTracks Fortune e50 Fund FEF AMEX 20010129+2-42000101020031222 I AMYRZ AmREIT Class A AMYRZ OTC +2 2002072420091124 P I COMMQ ATX Communication COMMQ OTC +2 2002072620050426 A &TRIQ-I NASD TRIN &TRIQ-I INDEX +2 2009111120130524 *+ A W450-I WILSHIRE 4500 COMPLETION INDEX W450-I INDEX +2 2009040120130524 A W5KL-I WILSHIRE US LARGE-CAP INDEX W5KL-I INDEX +2 2009040120130524 ~l A W5KS-I WILSHIRE US SMALL-CAP INDEX W5KS-I INDEX +2 2009040120130524  A W5KM-I WILSHIRE US MID-CAP INDEX W5KM-I INDEX +2 2009040120130524 \S A VXV-I CBOE S&P 500 3-MONTH VOLATILITY INDEX VXV-I INDEX +2 2006071720130524 A OVX-I-I CBOE CRUDE OIL VOLATILITY INDEX OVX-I-I Index +2 2007051020130524 A @CI-I CONTINUOUS COMMODITY INDEX @CI-I INDEX +2 1995122820130524 Ew` A FTJ200-FSA FTSE/JSE 40 FTJ200-F FINDEX +2 2011010320130524 t,, A HSNC-F HANG SENG COMMERCE & INDUSTRY HSNC-F FINDEX +2 2011010320130524 Q*Fu A HSCC-F HANG SENG CHINA-AFFILIATED CORP INDEX HSCC-F FINDEX +2 2011010320130524 < A HSNU-F HANG SENG UTILITIES INDEX HSNU-F FINDEX +2 2011010320130524 6)EtE A HSNP-F HANG SENG PROPERTIES INDEX HSNP-F FINDEX +2 2011010320130524 _ _#~# A HSNF-F HANG SENG FINANCE INDEX HSNF-F FINDEX -4 2011051120130524 , y\&& F F A 6DJ-F DJ STOXX 600 INDEX 6DJ-F FINDEX +2 2009041420130524 'ab A WXREIT-IWILSHIRE EXUS REIT INDEX WXREIT-I INDEX -4 2009040120130524 23 A WGREIT-IWILSHIRE GLOBAL REIT INDEX WGREIT-I INDEX -4 2009040120130524 eYj A WXRESI-IWILSHIRE EXUS REAL ESTATE SECURITIES IN WXRESI-I INDEX -4 2009040120130524 [ A WGRESI-IWILSHIRE GLOBAL REAL ESTATE SECURITIES I WGRESI-I INDEX -4 2009040120130524 I A W5KMCV-IWILSHIRE US MID-CAP VALUE INDEX W5KMCV-I INDEX -4 2009040120130524 ij A W5KMCG-IWILSHIRE US MID-CAP GROWTH INDEX W5KMCG-I INDEX -4 2009040120130524  A W5KSCV-IWILSHIRE US SMALL-CAP VALUE INDEX W5KSCV-I INDEX -4 2009040120130524 ,Va A W5KSCG-IWILSHIRE US SMALL-CAP GROWTH INDEX W5KSCG-I INDEX -4 2009040120130524 4T= A W5KLCV-IWILSHIRE US LARGE-CAP VALUE INDEX W5KLCV-I INDEX -4 2009040120130524 DTF A W5KLCG-IWILSHIRE US LARGE-CAP GROWTH INDEX W5KLCG-I INDEX -4 2009040120130524  I W5KMICROWILSHIRE US MICRO-CAP INDEX W5KMICRO-I INDEX -4 2009040120100813 A WILRESI-WILSHIRE US REAL ESTATE SECURITIES INDEX WILRESI-I INDEX -4 2009040120130524 => A WILREIT-WILSHIRE US REIT INDEX WILREIT-I INDEX -4 2009040120130524 )IlJ I W5000FLTWILSHIRE 5000 TOTAL MARKET INDEX W5000FLT-I INDEX -4 2009040120100504 A W5000-I WILSHIRE 5000 TMI FULL CAP W5000-I INDEX -4 2009040120130524 sim A GDOW-I DJ GLOBAL INDUSTRIAL INDEX GDOW-I INDEX +2 2009010220130524 `.H A AORD-F Australia All Ordinaries Index AORD-F FINDEX +1 1984080320130524 P A SSEC-F China Shanghai Composite Index SSEC-F FINDEX +3 1997070220130524 .! A HSI-F Hong Kong Hang Seng Index HSI-F FINDEX +2 1986123120130524 u[ A BSES-F-FS&P BSE SENSEX INDEX BSES-F-F FINDEX +2 1997070120130524 n(<PR A JKSE-F Jakarta Composite Index JKSE-F FINDEX +3 1997070120130524 @5];: A N225-F Japan Nikkei 225 Index N225-F FINDEX +2 1984010420130524  A KLSE-F Malaysia KLSE Composite Index KLSE-F FINDEX +2 1993120320130523 t8K:O I NZ40-F New Zealand 40 Index NZ40-F FINDEX +2 1992091820040331 A KS11-F South Korea Seoul Composite Index KS11-F FINDEX +2 1997070120130524  A CSE-F Sri Lanka All Share Index CSE-F FINDEX +2 1997070120130523 l  5 A TWII-F Taiwan Weighted Index TWII-F FINDEX +2 1997070220130524 _ : A SETI-F Thailand SET Index SETI-F FINDEX +2 1997070220130523 Ŕ A ATX-F Austria ATX Index ATX-F FINDEX +2 1992111120130524 , I PX50-F Czech Republic PX50 Index PX50-F FINDEX +1 1997070120060721 A KFX-F Denmark KFX Index KFX-F FINDEX +2 1993012620130524 Z A HEX-F Finland Helsinki General Index HEX-F FINDEX +2 1997070120130524 ~g A FCHI-F France CAC-40 Index FCHI-F FINDEX +2 1990030120130524 =  A GDAX-F Germany DAX Index GDAX-F FINDEX +2 1990112620130524 PUSS h A ATG-F Greece General Share Index ATG-F FINDEX +2 1997070120130524  A BUX-F Hungary BUX Index BUX-F FINDEX +2 1997070120130524 VrJ I CMMG-F ITALY MIB TEL INDEX CMMG-F FINDEX 0 1997070120090529 =? A AEX-F Netherlands AEX General Index AEX-F FINDEX +2 1992101220130524  z<| I NTOT-F Norway Total Share Index NTOT-F FINDEX +2 1997070120011112 I BVL3-F Portugal BVL 30 Index BVL3-F FINDEX +2 1997070120020628 I MTMS-F-FRUSSIA MOSCOW TIMES INDEX MTMS-F-F FINDEX +2 1997070120110727 A SAX-F Slovakia SAX Index SAX-F FINDEX +2 1997070120130524 SS I SFOG-F Sweden Stockholm General Index SFOG-F FINDEX +2 1997070120011112 A FTSE-F FTSE 100 Index FTSE-F FINDEX +1 1984040220130524 9xm I CCSI-F-FEGYPT CMA INDEX CCSI-F-F FINDEX +2 1997070220120925 ~} A TA10-F-FISRAEL TA-100 INDEX TA10-F-F FINDEX +2 1997070120130523 %A A BVSP-F Brazil Bovespa Index BVSP-F FINDEX 0 1993042720130524 A IGPA-F Chile SASE General Index IGPA-F FINDEX +2 1997012820130524   A IGRA-F Peru Lima General Index IGRA-F FINDEX +2 1997033120130524 mQX A IBC-F VENEZUELA IBC INDEX IBC-F FINDEX +1 1997033120130524 4ʸʸ A KSE-F Pakistan Karachi 100 Index KSE-F FINDEX +2 1997070220130524 hEVe A PSI-F Philippines PSE Composite Index PSI-F FINDEX +2 1997070220130524  n A SZSC-F China Shenzhen Composite Index SZSC-F FINDEX +2 1997070220130524 I A XU10-F Turkey ISE National 100 XU10-F FINDEX +2 1997070120130524 NP A MERV-F Argentina Merval Index MERV-F FINDEX +2 1996100820130524 $4 I IPSA-F Chile SASE Select Index (OLD) IPSA-F FINDEX +2 1997060920021227 A ISEQ-F Irish Stock Exchange Index ISEQ-F FINDEX +2 1997071020130524 not A IBEX-F Spain IBEX 35 Index IBEX-F FINDEX +1 1993071220130524 ~:OU A N150-F Euronext 150 Index N150-F FINDEX +2 1999123120130524 *^ A N100-F Euronext 100 Index N100-F FINDEX +2 1999123120130524 X I IFX-F MIB 30 STOCK INDEX IFX-F FINDEX 0 2001011920090529 `] A ATF-F-F FTSE/ASE 20 INDEX ATF-F-F FINDEX +2 2002011020130524 I ATF4-F FTSE/ASE MID 40 Index ATF4-F FINDEX +2 2002011020021025 A AXJO-F S&P/ASX 200 AXJO-F FINDEX +1 1992112320130524 4 F A IPSA-F Chile SASE Select Index (NEW) IPSA-F FINDEX +2 2002010220130524 g A DJUSL-I DJ US Large-Cap Index DJUSL-I INDEX +2 2000021420130524 ii I BMX-I Phlx Box Maker Index BMX-I INDEX +2 1998102620050316 A CTN-I Amex CSFB Technology Index CTN-I INDEX +2 1999043020130524 aa I NDI-I Amex INDI Small Cap 500 Index NDI-I INDEX +2 1998042720020108 I IXY2-I ISDEX Index IXY2-I INDEX +2 1999040520030203 A IXI2-I Amex Industrial Sector Index IXI2-I INDEX +2 1998110220130524 jɆ A IXY-I Amex Cyclical/Transport Sector Index IXY-I INDEX +2 1998110220130524 Y> A IXB-I Amex Basic Industries Sector Index IXB-I INDEX +2 1998110220130524  A IXE-I Amex Energy Sector Index IXE-I INDEX +2 1998110220130524 / A IXR-I Amex Consumer Staples Sector Index IXR-I INDEX +2 1998110220130524 ~~ A IXV-I Amex Consumer Service Sector Index IXV-I INDEX +2 1998110220130524 6 A IXM-I Amex Financial Sector Index IXM-I INDEX +2 1998110220130524 3#4 A IXT-I Amex Technology Sector Index IXT-I INDEX +2 1998110220130524 jeJe A IXU-I Amex Utility Sector Index IXU-I INDEX +2 1998110220130524 ʋ A DJNET-I DJ Internet Composite Index DJNET-I INDEX +2 1997063020130524 78 A DJSVC-I DJ Internet Service Index DJSVC-I INDEX +2 1997063020130524 $$ A DJCOM-I DJ Internet Commerce Index DJCOM-I INDEX +2 1997063020130524 =PP I TPX-I US Top 100 Index TPX-I INDEX +2 1998012020000114 I DOT-I THE STREET.COM INTERNET INDEX DOT-I Index +2 1998111320090708 I IXC-I Nasd Chicago Regional Index IXC-I INDEX +2 1997010620010123 I IXL-I Nasd Los Angeles Regional Index IXL-I INDEX +2 1997010620010123 I IXN-I Nasd New York Regional Index IXN-I INDEX +2 1997011320010123 I IXS-I Nasd San Francisco Regional Index IXS-I INDEX +2 1997011320010123 I IXW-I Nasd Washington Regional Index IXW-I INDEX +2 1997011320010123 I IXA-I Nasd ADRs Index IXA-I INDEX +2 1997010620010418 A IXFN-I Nasd Other Financial Index IXFN-I INDEX +2 1997010620130524  JZV A USLX-I US 60 Stock Index USLX-I INDEX +2 1998010220130524 R| A CRX-I MS Commodity Related Equity Index CRX-I INDEX +2 1996121620130524 XV I EGI-I MS Emerging Growth Index EGI-I INDEX +2 1997072820011221 A NFT-I MS Multi-National Company Index NFT-I INDEX +2 1996121620130524  A OSX-I Phlx Oil Services Index OSX-I INDEX +2 1997022020130524 WW A DDX-I Amex Disk Drive Index DDX-I INDEX +2 1997092520130524 (' I RCE-I Amex Stockcar Stocks RCE-I INDEX +2 1998092520060110 I YTK-I De Jager Year 2000 Index YTK-I INDEX +2 1997022820000223 A NWX-I Amex Networking Index NWX-I INDEX +2 1996072220130524 :TV A GHA-I S&P GSTI HARDWARE INDEX GHA-I INDEX +2 1996070820130524 A GIN-I S&P GSTI INTERNET INDEX GIN-I INDEX +2 1996070820130524 kl A GIP-I S&P GSTI NETWORKING INDEX GIP-I INDEX +2 1996070820130524 z,- A &GSM-I S&P GSTI SEMICONDUCTOR INDEX &GSM-I INDEX +2 1996070820130524 MN A &GSO-I S&P GSTI SOFTWARE INDEX &GSO-I INDEX +2 1996070820130524 WRX A &GSV-I-IS&P GSTI SERVICES INDEX &GSV-I-I Index +2 1996070820130524 O[P A GTC-I S&P GSTI COMPOSITE INDEX GTC-I INDEX +2 1996070820130524 #` ` A XIT-I-I AMEX INFORMATION TECHNOLOGIES INDEX XIT-I-I Index +2 1995122720130524 A XFI-I-I AMEX FINANCIAL INDEX XFI-I-I Index +2 1995122720130524  A XHL-I-I AMEX HEALTHCARE INDEX XHL-I-I Index +2 1995122720130524 A XNA-I-I AMEX NATURAL RESOURCES INDEX XNA-I-I Index +2 1995122720130524 A XID-I-I AMEX INDUSTRIAL INDEX XID-I-I Index +2 1995122720130524 A XAX-I Amex Composite Index XAX-I INDEX +2 1995122720130524 O I HFX-I Super-Cap Index HFX-I INDEX +2 1995120419990914 A HUI-I Amex Gold Bugs HUI-I INDEX +2 1996060420130524 I AUX-I CBOE Automotive Index AUX-I INDEX +2 1996011120000726 I INX-I-I CBOE INTERNET INDEX INX-I-I INDEX +2 1996020120130211 ln I RIX-I CBOE REIT Index RIX-I INDEX +2 1995051519990701 A GOX-I CBOE Gold Index GOX-I INDEX +2 1996042320130524 xVV I OIX-I-I CBOE OIL INDEX OIX-I-I INDEX +2 1996042320130211 76 A HMO-I Amex MS Healthcare Payer Index HMO-I INDEX +2 1996011920130524 ?W A RXP-I Amex MS Healthcare Products Index RXP-I INDEX +2 1996011920130524 ŭ A RXH-I Amex MS Healthcare Providers Index RXH-I INDEX +2 1996011920130524 Y A HKO-I Amex Hong Kong Options Index HKO-I INDEX +2 1995011620130524 ͊ A BTK-I Amex Biotech Index BTK-I INDEX +2 1994120520130524 A^ A XAL-I Amex Airline Index XAL-I INDEX +2 1992101620130524 I TKX-I CBOE Technology 50 Index TKX-I INDEX +2 1995110719960624 A DJIAA-I DJ Industrial Ave Actual DJIAA-I INDEX +2 1992010220130524 F) A DJTAA-I DJ Transportation Ave Actual DJTAA-I INDEX +2 1992010220130524 q˺ A DJUAA-I DJ Utility Ave Actual DJUAA-I INDEX +2 1992010220130524 I A DJSAA-I DJ 65 Composite Ave Actual DJSAA-I INDEX +2 1992010220130524 1ہv I FPP-I Phlx Forest & Paper Products Ix FPP-I INDEX +2 1995102420031015 I GTX-I CBOE Global Telecom Index GTX-I INDEX +2 1995011119960624 I NIK-I CBOE Nikkei 300 Stock Ix NIK-I INDEX +2 1994100320000616 A IIX-I Inter@ctive Internet Index IIX-I INDEX +2 1995100420130524 op I RTL-I Amex Retail Index RTL-I INDEX +2 1994082919970319 A SML-I S&P 600 Small Cap Index SML-I INDEX +2 1989010320130524 x A TXX-I CBOE Technology Index TXX-I INDEX +2 1995080820130524 QR A XMSW-F MSCI WORLD INDEX XMSW-F FINDEX +1 1972010320130524 /"/ A RMZ-I Amex MS REIT Index RMZ-I INDEX +2 1995061320130524 F49 A MSH-I Amex MS Hi-Tech 35 Index MSH-I INDEX +2 1995063020130524 I SRX-I S&P Super Composite Index SRX-I INDEX +2 1995062720020315 I LTX-I CBOE Latin 15 Index LTX-I INDEX +2 1995062720000727 I EAX-I CBOE Asian Emerging Mkt Index EAX-I INDEX +2 1995062619960814 A CMR-I Amex MS Consumer Index CMR-I INDEX +2 1978010320130524 )9* I MEX-I CBOE Mexico Index MEX-I INDEX +2 1994062420060821 A CYC-I Morgan Stanley Cyclical Index CYC-I INDEX +2 1978010320130524 b` I MKT-I Phlx Big Cap Index MKT-I INDEX +2 1994050419961023 A SOX-I Phlx Semiconductor Index SOX-I INDEX +2 1994050420130524  I PNX-I Phlx Phone Index PNX-I INDEX +2 1994050419991221 I PLN-I Phlx Airline Index PLN-I INDEX +2 1995011019990104 A XBD-I Amex Broker/Dealer Index XBD-I INDEX +2 1994041520130524 !! A XNG-I Amex Natural Gas Index XNG-I INDEX +2 1994031820130524 H A DRG-I Amex Drug Index DRG-I INDEX +2 1994022220130524 A HKX-I Amex Hong Kong 30 Index HKX-I INDEX +2 1994022220130524 \r] I WSX-I Wilshire 250 Small Cap Index WSX-I INDEX +2 1994022220011221 A JIAI-F Johannesburg Industrial Index JIAI-F FINDEX +1 1993110420130524 yn`i A JSFI-F Johannesburg Financial Index JSFI-F FINDEX +1 1993110420130524 p0_rq A INMX-F Indice Mexico INMX-F FINDEX +2 1993110420130524 )_' A TRIN-I Short-Term Trading Index TRIN-I INDEX +2 1980022920130524 \P A MXY-I Amex Mexico Index MXY-I INDEX +2 1994072620130524 UT I ISX-I CBOE Israel Index ISX-I INDEX +2 1994071519990701 A TYX-I CBOE 30-year Yield TYX-I INDEX +3 1977021520130524 A TNX-I CBOE 10-year Yield TNX-I INDEX +3 1962010220130524  A FVX-I CBOE 5-year Yield FVX-I INDEX +3 1962010220130524 yv A IRX-I CBOE 13-week Yield IRX-I INDEX +3 1960010420130524  A NQUD-I NMS Adv Dec Unch UpVol DnVol NQUD-I INDEX 0 1992022520130524  I UNVX Univax Bio UNVX OTC -4 1992020419951130 I ECSCQ Ecoscience Corp ECSCQ OTC 200104092 -41992020520010420 I MDIX Medical Diagnostics MDIX OTC -4 1992020519950831 I SPLT Spatialight SPLT OTC 20010409+2-41992020620080912 I DURA Dura Pharmaceuticals Inc DURA OTC -4 1992020720001109 I FKFS First Keystone Financial FKFS OTC 20010409+2-41995012620100709  A ACFN Acorn Energy ACFN TECPOTC 20010409+2-41992021120130524  A LODG Sholodge Inc LODG OTC 20010409+2-41992021220130524   I FRAM Frame Technology Corp FRAM OTC -4 1992021219951030 I NEXL Nexell Therapeutics Inc NEXL OTC 20010409+2-41992021220021223 I USFC USF Corp USFC OTC 20010409+2-41992021320050524 Q I BTRY Buttrey Food Drug Store Co BTRY OTC -4 1992021319981005 A ROP Roper Industries Inc ROP TESTNYSE 20010129+2-41992021320130524 { yb"u" I IJIN Intl Jensen IJIN OTC -4 1992021319960829 I CYTDZ Cytorad Inc CYTDZ OTC -4 1992021419970423 I ADHCD American Diversified ADHCD OTC -4 1992021419960315 I TLXX Telynx Inc TLXX OTC 20010409+2-41992021420010926 I FFWM First Financial Corp Of Western Maryland FFWM OTC -4 1992021119970603 I PESC Pool Energy Services Co PESC OTC -4 1991020119991126 I FAIR Renaissance Entertainment FAIR OTC 20010409+2-41995013120011004 I NAWE Nahama & Weagants Energy Co NAWE OTC -4 1992021819941206 I AMSE Amer Mobile Systems Inc AMSE OTC -4 1986031019950802 I SOPN First Saving Bank Nc SOPN OTC -4 1994010620000915 A CMTL Comtech Telecommunications CMTL TECEOTC 20010409+2-41992021820130524 A J n I IUSA Infogroup Inc IUSA OTC 20010409+2-41992021920100726 ZB u I CMTR Chemical Track CMTR OTC -4 1992021919981207 I KNIC Knickerbocker Co KNIC OTC 200104092 -41995012620010920 I GRP Allied Group Inc GRP NYSE -4 1985103119981112 I CYPB Cypress Bioscience Inc CYPB OTC 20010409+2-41992022120110113 o I SGII SGI Intl SGII OTC 20010409+2-41992022120020130 I ACCS Access Health ACCS OTC -4 1992022119981211 I CBCI Calumet Bancorp CBCI OTC -4 1992022019990503 I AGRI Agridyne Technologies AGRI OTC -4 1992021819960318 A SCHL Scholastic Corp SCHL SEPBOTC 20010409+2-41992022520130524 )\@   I ABSIE ABS Industries ABSIE OTC -4 1989041719960314 A AAN Aaron's Inc AAN SERLNYSE 20010129+2-41984090720130524  bB k g A ACMTA Acmat Cp Class A ACMTA OTC 20010409+2-41987090220130524  I AALR Advanced Logic Research Inc AALR OTC -4 1990082119970724 I ATISZ Advanced Tissue Sciences Inc ATISZ OTC 20010409+2-41988071920090309  I TRNZ Trinzic Corp TRNZ OTC -4 1992022519950825 I NQLQE NQL Holdings Inc NQLQE OTC 20010409+2-41984090720020522 A ASBI Ameriana Bancorp ASBI FISLOTC 20010409+2-41987022620130524 q= % I AMBC Amer Bancorp W Va AMBC OTC 20010409+2-41989082520020228 A ALRN Amer Claims Evaluation ALRN SEETOTC 20010409+2-41986031220130524  A ACO AMCOL Intl Corp ACO IGGBNYSE 20010129+2-41987081420130524 GA Q I PFOOE Planet 411.Com PFOOE OTC 200104092 -41998112020011108 A ANAT Amer Natl Ins Co ANAT FILIOTC 20010409+2-41984090720130524 ףп z I GFSB GFS Bancorp GFSB OTC -4 1994010619980331 I SLTZ Solar Thin Films SLTZ SEIEOTC 20010409+2-41991111220120604  A AMWD Amer Woodmark Cp AMWD IGLWOTC 20010409+2-41986072120130524 =A 5p A FUND Royce Focus Trust Inc FUND OTC 20010409+2-41992022520130524 = I AMTA Amistar Cp AMTA OTC 20010409+2-41984090720110111 ^ A CFNB Calf 1st Natl CFNB FIRPOTC 20010409+2-41987040920130524 M[ I ATOQE Andover Togs Inc ATOQE OTC -4 1986061219960502 I ARSDE Arabian American Dvel Co ARSDE OTC 20010409+2-41984090720020522 A ACAT Arctic Cat Inc ACAT CGRVOTC 20010409+2-41990062720130524 p-A B A ARDNA Arden Group Inc Class A ARDNA SEGSOTC 20010326+2-41984090720130524 "x# I FFFL Fidelity Bankshares Inc (FL) FFFL OTC 20010409+2-41994010620070725 (A I WAMA Watermarc Food Mngt WAMA OTC -4 1992060220000530 A ATW Atwood Oceanics Inc ATW BMODNYSE 20001204+2-41984090720130524 /  I ATRC Auto-Trol Technology Corp ATRC OTC 20010409+2-41984090720020731 I AMMBQ Amresco Inc AMMBQ OTC 200104092 -41984090720010726 I BFSI BFS Bancorp Inc-NY BFSI OTC -4 1988051219970501 I BIAC BI Inc BIAC OTC -4 1987032720001006 A BCPC Balchem Cp BCPC CGMPOTC 20010129+2-41986060420130524 {VA  A BWINA Baldwin & Lyons cl A BWINA OTC 20010409+2-41986061220130524  I BPAOE Baldwin Piano & Organ Co BPAOE OTC 200104092 -41986100920011002 I BCNJ Bancorp New Jersey Inc BCNJ OTC -4 1987080519950712 I GRAN Bank Of Granite Cp GRAN FIRAOTC 20010409+2-41992022520111021 s@  A RGCO RGC Resources Inc RGCO UTGUOTC 20010409+2-41994020120130524 = @ ! A BEAV BE Aerospace Inc BEAV IGAPOTC 20010409+2-41990042520130524 5+ I DTEK Display Tech Inc DTEK OTC 20010409+2-41994010720020405 I BMTI Bird Medical Technologies Inc BMTI OTC -4 1990080319950907 A BRC Brady Corp Class A BRC SETSNYSE 20010129+2-41984090720130524 …@ F I GNCR Gencare Health Systems Inc GNCR OTC -4 1992022519950104 I BRIN Broadcast Intl Inc BRIN OTC -4 1989021719950629 I MESHE Media Tech Inc MESHE OTC 20010409+2-41992022520030919 I NPTH Neopath Inc NPTH OTC -4 1995012619991001 I FLI CHC Helicopter Corp Class A FLI AMEX 20010409+2-41994010720080916 \ I TYGN Tylan General TYGN OTC -4 1995013119970131 I CABI California Bancshares Inc CABI OTC -4 1989051919960606 I CSTB Calif State Bank CSTB OTC -4 1992022519980529 I AB Cannon Express Inc AB AMEX 20010129+2-41987022720031113 I CAU Canyon Resources Cp CAU AMEX 20010129+2-41992022520080328 I CATA Capitol Trans Amer Cp CATA OTC 20010409+2-41984090720020104 I CAREE Care Group Inc (The) CAREE OTC -4 1989081519980923 I YALE Spreckles Industries YALE OTC -4 1994010619961113 I SKAN Skaneateles Bancorp SKAN OTC -4 1992022519990701 I CSBC Central & Southern Holding Co CSBC OTC -4 1992022519970623 I CRAR Crescent Airways Inc CRAR OTC -4 1994011019950209 A SMIT Schmitt Indust SMIT TESTOTC 20010409+2-41995013120130524 ף? TF I CHTT Chattem Inc CHTT OTC 20010409+2-41992022520100319 @  I DOSE PharMerica Inc DOSE OTC -4 1992022519990427 I CSYIE Circuit Systems Inc CSYIE OTC -4 1992022520000913 I COGN Cognos Inc COGN OTC 20010409+2-41992022520080208 ,A I CHOHQ Coho Energy Inc CHOHQ OTC 20010409+2-41992022520020711 I WSTR Westerfed Financial Corp WSTR OTC -4 1994011020010228 I HCA HCA Healthcare Company HCA NYSE 20001204+2-41992022520061117 A I DZTKQ Daisytek Intl DZTKQ OTC 20010409+2-41995013120040722 I CMTY Community Banks Inc CMTY OTC 20010129+2-41988050920080207 ף ף= ף=Q=  I MARSB Marsh Supermarkets Class B MARSB OTC 20010409+2-41992022620061005 ף A MRTN Marten Transport Ltd MRTN SETROTC 20010409+2-41992022620130524 Q@  I BTIOF Battery Technologies BTIOF OTC -4 1994012619980107 A MTRX Matrix Service Co MTRX IGHCOTC 20010409+2-41992022620130524 \"A  A MAXC Maxco Inc MAXC OTC 20010409+2-41992022620130524  A MFLR Mayflower Co-op Bank MFLR FIRNOTC 20010409+2-41992022620130524  A MAYS Mays JW Inc MAYS FIPMOTC 20010409+2-41992022620130524 i I INVI Integral Vision INVI IGICOTC 20010409+2-41992022620111213  I MSYS Medical Technology Sys MSYS OTC -4 1992022619960209 A VIVO Meridian Bioscience Inc VIVO HCDSOTC 20010409+2-41992022620130524 \@ cs I JDOQE John D Oil & Gas JDOQE BMODOTC 20010409+2-41992022620120207 d A MMSI Merit Medical Sys Inc MMSI HCMIOTC 20010409+2-41992022620130524 B @Q I METS Met-Coil Systems Cp METS OTC -4 1992022619961113 I METHB Methode Electronics Inc Class B METHB OTC 20010409+2-41992022620040108 I MTD Metro Bancshares Inc MTD AMEX -4 1992022619941201 I MSEA Metropolitan Bancorp MSEA OTC -4 1992022619961129 I MGXI Micrografx Inc MGXI OTC 20010409+2-41992022620020807 I MME Mid Atlantic Medical Serv MME NYSE 20010129+2-41992022620040210 A MFRI MFRI Inc MFRI IGPTOTC 20010409+2-41992022620130524  A ICON Iconix Brand ICON CGAFOTC 20010409+2-41990030620130524 wb I MILT Miltope Group Inc MILT OTC 20010409+2-41992022620031229 I MODT Modtech Holdings Inc MODT OTC 20010409+2-41992022620081022 = & A MOLXA Molex Inc MOLXA OTC 20010409+2-41992022620130524 | I CRK Circle K Corp CRK NYSE -4 1995032919960531 I MYLX Mylex Cp MYLX OTC -4 1992022619990929 I NHDI NHD Stores Inc NHDI OTC -4 1992022619950428 I NMRR NMR Of America Inc NMRR OTC -4 1992022619960830 I NVUEE N'View Corp NVUEE OTC -4 1992022620000225 A NTE Nam Tai Electronics Inc NTE TEDENYSE 20010409+2-41992022620130524 33iB ! A NANO Nanometrics Inc NANO TESTOTC 20010409+2-41992022620130524 p  I NAIG Natl Information Group NAIG OTC -4 1992022619990517 I NPCIB NPC Intl Inc Cl B NPCIB OTC -4 1992022619950808 I NSSX Natl Sanitary Supply Co NSSX OTC -4 1992022619971001 I HWS Hotelworks.com Inc HWS AMEX 200101292 -41994012620010521 A WRLS Telular Corp WRLS TEWCOTC 20010409+2-41994012720130524  A MRTI Maxus Realty Trust MRTI OTC 20010409+2-41992022620130524 LL I NWTLC Northwest Teleproductions Inc NWTLC OTC -4 1992022619980403 I CANRE Canisco Resouces Inc CANRE OTC -4 1992022619991007 I SFSB Suburban Federal Savings Bank SFSB OTC -4 1992030419980723 F I FSTMQ Forstmann & Co FSTMQ OTC -4 1992022819970624 A BSTC Biospecific Tech BSTC HCBTOTC 20010409+2-41991111520130524 ] A STAA Starr Surgical Co STAA SEMEOTC 20010409+2-41992030220130524 +! A THFF First Financial THFF FIRMOTC 20010409+2-41992030320130524 ff A hM d I FMBN F&M Bancorp FMBN OTC 20010409+2-41992030520030812 I JAMS Jameson Inns Inc JAMS OTC 20010409+2-41994012720060727 I ANNB Annapolis Bancshares ANNB OTC -4 1995032919960829 ף0A I ONC Oncor Inc ONC AMEX -4 1992030319981102 I OV One Valley Bancorp OV NYSE -4 1992030320000706 A ORB Orbital Sciences Cp ORB IGAPNYSE 20010129+2-41992030320130524 n I SLOT Anchor Gaming SLOT OTC 20010409+2-41994012820011228 I ALPS Allegiant Physicians Service ALPS OTC -4 1992030419960410 I OCOMA Outlet Commun Inc Class A OCOMA OTC -4 1992030319960202 A PFIN P & F Indus Inc Class A PFIN IGSTOTC 20010409+2-41992030320130524 ff& >bc I PCAI P C A Intl Inc PCAI OTC -4 1992030319980904 I NXTR Nexstar Phar NXTR OTC -4 1994012819990802 I SFN Sfn Group Inc SFN SESONYSE 20010129+2-41994012820110902 6 I PBFI Paris Business Forms Inc PBFI OTC 20010409+2-41992030320020417 I PNT Penn Enterprises PNT NYSE -4 1992030319991104 I PMSV Pharmacy Management Serv Inc PMSV OTC -4 1992030319950627 I PSCX Photographic Sciences Cp PSCX OTC 20010409+2-41992030320021219 I PKT Pinkerton's Inc PKT NYSE -4 1992030319990326 A BRO Brown & Brown Inc BRO FIIBNYSE 20010129+2-41992030320130524 = A , I NSTA Anesta Corp NSTA OTC -4 1994012820001011 A SKS Saks Inc SKS SEDSNYSE 20010129+2-41992030320130524 )\A  I GPT Green Point Financial Corp GPT NYSE 20010129+2-41994012820040930 I APGC Progroup Inc APGC OTC -4 1992030319990923 I HQ Foundation Health Services HQ NYSE -4 1992030319970415 A QDEL Quidel Cp QDEL HCDSOTC 20010409+2-41992030320130524 oA  I OPTS Opta Food Ingredients Inc OPTS OTC 20010409+2-41992030420021218 I DODV Digital Origin Inc DODV OTC -4 1992030320000509 I RJI Reeds Jewelers Inc RJI AMEX 20010129+2-41992030320040527 I RFTN Reflectone Inc RFTN OTC -4 1992030319970521 I EFMC E For M Corp EFMC OTC -4 1992030419960123 A RENT Rentrak Cp RENT SEMPOTC 20010409+2-41992030320130524 ̤  I ORN Ornda Healthcorp ORN NYSE -4 1992030319970131 I RSFC Republic Security Financial Corp RSFC OTC -4 1992030320010228 A AN AutoNation Inc AN SEADNYSE 20010129+2-41992030320130524 A I L Liberty Financial Cos L NYSE 20010129+2-41995032920011212 I PROI Proterion Corp PROI OTC 20010409+2-41992030320050222 I RESC Roanoke Electric Steel Cp RESC OTC 20010409+2-41992030320060411 A RBPAA Royal Bank Of Pa Class A RBPAA FIRNOTC 20010409+2-41992030320130524 H*A  A NEON Neonode Inc NEON OTC 20010409+2-41992030320130524 mA  I STVI STV Group Inc STVI OTC 200104092 -41992030320010830 I SAFE Invivo Corp SAFE OTC 20010409+2-41992030320040127 I SWCB Sandwich Bancorp Inc SWCB OTC -4 1992030319981204 A LTTC Lattice Incorp LTTC TENCOTC 20010326+2-41992030320130524  I STIZ Scientific Technologies Inc STIZ OTC 20010409+2-41992030320060921 Q I BSBQE Score Board Inc (the) BSBQE OTC -4 1989050919980518 I SECD Second Bancorp Inc SECD OTC 20010409+2-41992030320040630 I SFSL Security First Corp SFSL OTC -4 1992030319981023 I SFBM Security Bancorp SFBM OTC -4 1992030319970228 I ESON Endosonics Corp ESON OTC -4 1992030420000922 A MLNK Moduslnk Glb Slt MLNK TEINOTC 20010326+2-41994013120130524 G  A SNFCA Security Natl Finan Cp Class A SNFCA FICSOTC 20010409+2-41992030320130524 q=IB & I MAPS Mapinfo Corp MAPS OTC 20010409+2-41994020120070426 I STEC Serv-tech Inc STEC OTC -4 1992030319970731 A HTCO Hickory Tech HTCO TETDOTC 20010409+2-41995032920130524  BQq I SOMA Somatix Therapy Cp SOMA OTC -4 1992030319970602 I SWTXE Southwall Technologies Inc SWTXE OTC -4 1992030320000814 I SPEC Spectrum Control Inc SPEC TEDEOTC 20010409+2-41992030320110601 33  I EMAKQ Emak Worldwide EMAKQ OTC 20010409+2-41994020220111209  A SUBK Suffolk Bancorp SUBK FIRNOTC 20010409+2-41992030320130524 hA # I SUL Sulcus Hospitality Tech Corp SUL AMEX -4 1992030319990326 I SULL Sullivan Dental Products SULL OTC -4 1992030319971113 I COMM CoreComm Ltd Delaware COMM OTC 20010409+2-41998090420020701 I CGS CEC Resources CGS AMEX -4 1995032920000225 I MIVI Mississippi View Holding Co MIVI OTC -4 1995032920000901 I SGTI Surgical Technology Inc SGTI OTC -4 1992030319960716 I MTEC Meridian Medical Tech MTEC OTC 20010409+2-41992030320030108 I SWFT Swift Transportation Co SWFT OTC 20010409+2-41992030320070517 = ? I SYLN Sylvan Inc SYLN OTC 20010409+2-41992030320040610 I TCII TCI Intl Inc TCII OTC -4 1992030320010322 A THQIQ THQ Inc THQIQ TEMGOTC 20010409+2-41992030320130524 ף MQ I TSII TSI Inc TSII OTC -4 1992030320000504 I TBIT Telebit Cp TBIT OTC -4 1992030319961024 A TNC Tennant Co TNC IGDMNYSE 20010129+2-41992030320130524 q="  I TAVI Thornapple Valley Inc TAVI OTC 20010409+2-41992030320021008 I MATR Matria Healthcare Inc MATR OTC 20010409+2-41992030320080516 q= A ZAZA Zaza Energy Cor ZAZA BMIOOTC 20010409+2-41992030320130524 pA  I TRKA Trak Auto Cp TRKA OTC -4 1992030319990528 I TRFI Trans Financial TRFI OTC -4 1992030319980824 I TLII TLII Liquidating Corp TLII OTC -4 1992030319980203 I TRNIQ Trans Industries Inc TRNIQ OTC 20010326+2-41992030320091015  I TRNTE Transnet Cp TRNTE OTC -4 1992030319980204 I TWBC Transworld Bancorp TWBC OTC -4 1992030319970519 I TWKGE Trenwick Group Ltd TWKGE OTC 20010129+2-41992030320031126 A TRMB Trimble Navigation Ltd TRMB TESTOTC 20010409+2-41992030320130524 A -C A TRMK Trustmark Cp TRMK FIRSOTC 20010409+2-41992030320130524 =A  I ULB Unilab Cp ULB AMEX -4 1992030319991124 I UNSA United Finan Cp S Carolina UNSA OTC -4 1992030319951006 I DLNK Digital Link Corp DLNK OTC -4 1994020119991119 I AMCVQ Delta Queen Steamboat Co AMCVQ OTC 200104092 -41992030520011207 I UNNB University Bank & Tr Co UNNB OTC -4 1992030319950331 I UPEN Upper Peninsula Energy Cp UPEN OTC -4 1992030319980930 I URIXE Uranium Resources Inc URIXE OTC -4 1992030320001114 I VALE Valley Systems Inc VALE OTC -4 1992030319990114 I VTK Vitalink Pharmacy Services VTK NYSE -4 1992030319980828 I VICT Victoria Bankshares Inc VICT OTC -4 1992030319960412 I TMRK Trimark Holdings Inc TMRK OTC -4 1992030320001013 I VKNG Viking Office Prod Inc VKNG OTC -4 1992030319980827 I OBJS Objectshare Inc OBJS OTC -4 1994020120000413 I WAIN Wainwright Bank & Tr Co WAIN OTC 20010409+2-41992030320101117 =A I WALB Walbro Cp WALB OTC -4 1992030319990617 I WALS Walshire Assurance Co WALS OTC -4 1992030319981215 I WTEC Warrantech Cp WTEC OTC 20010409+2-41992030320070201 I ZRBA Zareba Systems ZRBA OTC 20010409+2-41992030320100409 )\KA 9 A WBS Webster Financial Cp WBS FIRNNYSE 20010409+2-41992030320130524 ף|A #PG I PLMD Polymedica Corp PLMD OTC 20010409+2-41992030520080129 pA A WTSL Wet Seal Inc The WTSL SEASOTC 20010409+2-41992030320130524 IG I WTNY Whitney Hldg Cp-New Orleans La WTNY FIRSOTC 20010409+2-41992030320110606 z$A P I RBMXF Robomatix Technologies Ltd RBMXF OTC -4 1994011319941110 I ZING Zeus Components ZING OTC -4 1992030320000317 A ZIGO Zygo Cp ZIGO TESTOTC 20010409+2-41992030320130524 ^ I HRTT Heart Technology Inc HRTT OTC -4 1992030319960102 I PACK Gibraltar Packing Group Inc PACK OTC 20010409+2-41992030520080512 I DSGIF DSG Intl DSGIF OTC 20010409+2-41992030620060706 I CLRP Cellular Communications Of Puerto Rico I CLRP OTC -4 1992022819990825 I BIOSQ Biosys Inc BIOSQ OTC -4 1992031119961004 I FCBIA First Commerce Bancshares FCBIA OTC -4 1992031120000619 A CHFC Chemical Financial Corp CHFC FIRMOTC 20010409+2-41992031120130524 @ e| I DAYR Dayrunner Inc DAYR OTC 20010409+2-41992031120020313 I URGI United Retail Group Inc URGI OTC 20010409+2-41992031120071210 I STAR Lone Star Steak House & Saloon STAR OTC 20010409+2-41992031220061221 ffA I CDSW Cedara Software Corp CDSW OTC 20010409+2-41992031620050601 I PSFC Plain Spirit Financial Corp PSFC OTC -4 1992031619950710 A DUSA DUSA Pharmaceuticals DUSA HCDOOTC 20010409+2-41992031620130524 4 I ATSB Amtrust Capital Corp ATSB OTC 20010409+2-41995032920020701 I IDEV Indevus Pharm IDEV OTC 20010409+2-41992031620090402 8 I MRX Medicis Pharmaceutical Corp MRX HCBTNYSE 20010129+2-41992031620121210 33 /J  I HLMS Holmes Protection Group HLMS OTC -4 1995032919980213 I OPIX Odyssey Pictures OPIX OTC 20010409+2-41992031620060928 I CLTX Cellcor CLTX OTC -4 1992031319951019 I PAPA Back Bay Restaurant Group Inc PAPA OTC -4 1992031319990406 I TT Trane Inc TT NYSE 20010129+2-41995013120080605 RSB I SIGB Signature Brands USA Inc SIGB OTC -4 1992031719980403 A SCLN Sciclone Pharmaceutical SCLN HCDOOTC 20010409+2-41992031720130524 & I HKYIF Canstar HKYIF OTC -4 1992031719950314 A NBTB NBT Bancorp NBTB FIRNOTC 20010409+2-41992031720130524 G@  I SUMC Summit Care Corp SUMC OTC -4 1992031919980416 I TLIOQ Telios Pharmaceuticals Inc TLIOQ OTC -4 1992031919950815 A FRED Fred's Inc Cl A FRED SEDVOTC 20010409+2-41992031920130524 A Y I TCNX Triconex Corp TCNX OTC -4 1992031919950104 A TWX Time Warner Inc TWX SEEDNYSE 20000925+2-41992031920130524 A A1 I LNCR Lincare Holdings Inc LNCR HCHHOTC 20010409+2-41992031920120813 ףA K I HBFW Home Bancorp HBFW OTC -4 1995033020001012 A USAK USA Truck Inc USAK SETROTC 20010409+2-41992032020130524  I CHMD Chronimed Inc CHMD OTC 20010409+2-41992032020050311 ffgB I THCIQ THC Homecare Inc THCIQ OTC -4 1994011319971205 I SHLRE Schuler Homes Cp Cl A SHLRE OTC 20010409+2-41992032020020222 I BSG Bisys Group BSG NYSE 20010409+2-41992032020070801 A I FIRE Financial Institution Insurance Group FIRE OTC -4 1994020319960909 I DPGE Dial Page Inc DPGE OTC -4 1992111019960131 I PFX Pilgram Capital Corp PFX NYSE -4 1992031919991029 I CFCP Coastal Financial Corp CFCP OTC 20010409+2-41992032420070508 {.A I PCOL Protocol Systems Inc PCOL OTC -4 1992032420010213 I SWWT Sweetwater Inc SWWT OTC -4 1994011319970331 I PRVLE Provell In Cl A PRVLE OTC 20010409+2-41992032520020429 I CBSA Coastal Bancorp CBSA OTC 20010409+2-41992032520040512 A STEM Stemcells STEM HCBTOTC 20010409+2-41992032520130524 PR I STMIQ STM Wireless Inc class A STMIQ OTC 20010409+2-41992032520030303 I ELVN Elevon Inc ELVN OTC 20010409+2-41992032620030722 A AERG Applied Enrgtcs AERG TESTOTC 20010409+2-41992032620130524 ~ I ESYN Esynch Corp ESYN OTC 20010409+2-41995112920030620 I AADV Advantage Bancorp Inc AADV OTC -4 1992032419980401 I DSTM Datastream Systems DSTM OTC 20010409+2-41995033020060505 ף I EPIE Eskimo Pie Corp EPIE OTC -4 1992033120001006 I XIRC Xircom Inc XIRC OTC -4 1992033120010313 A CBK Christopher & Banks Corp CBK SEASNYSE 20010409+2-41992033120130524 (,B R A ICUI ICU Medical Inc ICUI HCMIOTC 20010409+2-41992033120130524 §A [s I RARE Rare Hospitality Intl Inc RARE OTC 20010409+2-41992033120071010 = A I SYC Sybron Chemicals Inc SYC AMEX -4 1992033120001024 A MHK Mohawk Industries Inc MHK IGTINYSE 20010129+2-41992040120130524 A < I SRGN Seragan Inc SRGN OTC -4 1992040119980814 I ALBK Albank Financial Corp ALBK OTC -4 1992040119981201 I CLTY Celerity Solutions Inc CLTY OTC 20010409+2-41992040220021021 I SNAXE Lincoln Snacks Co SNAXE OTC 200104092 -41994011420011019 I PMRY Pomeroy IT Solutions PMRY OTC 20010409+2-41992040320100401 q=z  I GSTY Green St Energy GSTY OTC 20010409+2-41992040220110201  I VRONY Video Tron Holding Plc VRONY OTC -4 1995033119970425 A ASUR Asure Software ASUR TEBSOTC 20010409+2-41992040720130524  I OMEF Omega Financial Corp OMEF OTC 20010409+2-41992040720080409 @ I EROI Ero Inc EROI OTC -4 1992040719970613 I HFBS Heritage Federal Bancshares Inc HFBS OTC -4 1992040819951101 A NCS NCI Building Systems Inc NCS IGGBNYSE 20010129+2-41992040620130524 R" 3NH A HFFC HF Financial Corp HFFC FISLOTC 20010409+2-41992040920130524 Q4B   I BSPT Bell Sports Corp BSPT OTC -4 1992040919980818 I MABA American Biogenetic Science Inc Cl A MABA OTC 20010409+2-41992041320020430 I PMDX Primedex Health Systems Inc PMDX OTC -4 1992041319950413 A CRVP Crystal Rock Hld CRVP SEFWAMEX 20010129+2-41994011420130524 Q rKK I KINN Kinnard Investments KINN OTC -4 1992041320000908 I KLRT Kleinerts Inc KLRT OTC -4 1992041319980413 I MAXIQ Maxicare Health Plans Inc MAXIQ OTC 20010409+2-41992041320011204 I NMED NuWay Energy Inc NMED OTC 20010409+2-41992041320040909 I ACTMQ ACT Manufacturing ACTMQ OTC 20010409+2-41995033120020102 I BWFC Bank West Financial BWFC OTC 200104092 -41995033120010917 A SNDTF Sand Technology Systems Intl SNDTF OTC 20010409+2-41992041320130524 !0 I RATL Rational Software RATL OTC 20010409+2-41992041320030221 I NOVN Noven Pharmaceuticals NOVN OTC 20010409+2-41992041320090904 ף> B$ I CONT Continental Waste Ind CONT OTC -4 1994011419961231 I MAIN Main St Restaurant Gp MAIN OTC 20010409+2-41992111020060801 I SOLD Adesa Corp SOLD OTC -4 1992041419950703 I DFCO Destron Fearing Cp DFCO OTC -4 1992041420000908 I TCCC 3CI Complete Compliance Cp TCCC OTC 20010409+2-41992041420090921 I STEL Stellent Inc STEL OTC 20010409+2-41992041420061221 I IBAH IBAH Inc IBAH OTC -4 1992041419980708 I OPTN OPTION CARE OPTN OTC 20010409+2-41992041520070829 p@ A KOPN Kopin Corp KOPN TESBOTC 20010409+2-41992041520130524 : A MW Mens Wearhouse Inc MW SEASNYSE 20010129+2-41992041520130524 ? I AACI All Amer Communication Inc AACI OTC -4 1992042019971110 A AGCO Agco Corp AGCO IGFCNYSE 20010129+2-41992042020130524 .G A CRCV Chromecraft Revington Inc CRCV CGHFOTC 20010129+2-41992042120130524 xon I FMOR First Mortgage Corp FMOR OTC -4 1992042119970424 I TLDCF Teledate Communication Ltd TLDCF OTC -4 1992042119981105 I WFDS Worthington Foods Inc WFDS OTC -4 1992042119991130 I SMU Simula Inc SMU AMEX 20010129+2-41992042120031210 A STBA S&T Bancorp Inc STBA FIRNOTC 20010326+2-41992042120130524 ff@ c A RNST Renasant RNST FIRSOTC 20010129+2-41992042420130524 QGa> {.> = I BDT Breed Technology BDT NYSE -4 1992111319990922 I RBS+C Royal Bank Scotland 9.5% pf C RBS+C NYSE 20010129+2-41992111120030129 I RBS+ Royal Bank Scotland 11.4% RBS+ NYSE -4 1992111119961023 I GM+D General Motors 7.92% GM+D NYSE -4 1992111120000501 I CMB+H Chase Manhatten pf H CMB+H NYSE -4 1992111119970630 I JPM+L JP Morgan Chase & Co pf L JPM+L NYSE 20010129+2-41992111120041230 {@ I CMB+J Chase Manhatten pf J CMB+J NYSE -4 1992111119980401 I CMB+K Chase Manhatten pf K CMB+K NYSE -4 1992111119980630 I BTU Bankers Trust 8.55% BTU NYSE -4 1992111119950301 A RDN Radian Group Inc RDN FISTNYSE 20010129+2-41992103020130524 QA / I PFG Penncorp Financial Group PFG NYSE -4 1992103020000110 I LRE Life Re Corp LRE NYSE -4 1992102819981201 A MTX Mineral Technologies Inc MTX BMSYNYSE 20010129+2-41992102620130524 @ n} I ACO Acordia Inc ACO NYSE -4 1992102219970711 I CCI+P Citicorp Pref P CCI+P NYSE -4 1992101519951110 I JA Alden Financial Corp JA NYSE -4 1992092519980831 I DGP USX Delhi Group DGP NYSE -4 1992092519980123 A BLX Bnc Ltnam De Com BLX FIFMNYSE 20010129+2-41992092420130524 @ (_P I TOM Tommy Hilfiger Corp TOM NYSE 20010129+2-41992092320060510 ̜ A IBKC Iberiabank Corp IBKC FIRSOTC 20010409+2-41995041020130524 (A  I BOR Burns Intl Services BOR NYSE -4 1993012220000908 I MRIIQ Medical Resources Inc MRIIQ OTC 200104092 -41992091020010418 I RAIN Rainforest Cafe RAIN OTC -4 1995041020001201 I PVT Provident Life & Accident Insurance Cl A PVT NYSE -4 1992082019990630 I DAP Discount Auto Parts Inc DAP NYSE 200101292 -41992081920011128 I SOC Sunbeam Co SOC NYSE 200101292 -41992081920010206 I CVN Computervision Corp CVN NYSE -4 1992081419980112 A JEQ Japan Equity Fund Inc JEQ NYSE 20010129+2-41992081420130524  A LTC LTC Properties Inc LTC FITHNYSE 20010129+2-41992082520130524 H | - I GIX Global Indust Tech Inc GIX NYSE -4 1992080419991231 I EMT American Medical Response Inc EMT NYSE -4 1992080519970224 A OHI Omega Healthcare Investors Inc OHI FITHNYSE 20010129+2-41992080720130524 L 3J I TAD Tadiran LTD ADR TAD NYSE -4 1992080619981218 I CBA Brilliance China Automotive Holding CBA NYSE 20010129+2-41992100920070725 q=BA A BSP American Strategic Income Port II BSP FICDNYSE 20010129+2-41992072420130524 &# I EGY Columbus Energy Corp EGY AMEX -4 1992073120010102 I FLG Fleet Mortgage Group Inc FLG NYSE -4 1992073119950523 A KMP Kinder Morgan Energy Partners LP KMP BMOPNYSE 20010129+2-41992073020130524 RZA 4! I WEL Wellcome Plc ADR WEL NYSE -4 1992072719950621 I ETP+ Enterprise Oil ETP+ NYSE -4 1992072919970805 I GTK GTech Holdings Corp GTK NYSE 20010129+2-41992072220060828 (A I ABE Abex Inc ABE NYSE -4 1992071719950615 I AXF AXA Financial AXF NYSE -4 1992071620010102 I CCP CCP Insurance CCP NYSE -4 1992071419951004 A CHN China Fund Inc CHN FICFNYSE 20010129+2-41992071020130524 ;X I NAC North American Mortgage Co NAC NYSE -4 1992070919971014 I PFS+ Pioneer Financial Serv 225 Pr PFS+ NYSE -4 1992070219960514 A MNP Western Asset Municipal Partners Fnd Inc MNP FICDNYSE 20010129+2-41993012520130524  I CL+ Colgate-Palmolive $4.25 pf CL+ NYSE 20010129+2-41992070220030627 A GFED Guaranty Fed Savings Bank GFED FIRWOTC 20010409+2-41995041020130524 < ]R I BLE Bradlees Inc BLE NYSE -4 1992070119970502 I HN Hafslund Nycomed HN NYSE -4 1992062419960513 I ASM Authentic Fitness Corp ASM NYSE -4 1992062619991217 I UDS Ultramar Diamond Shamrock Corp UDS NYSE 20010129+2-41992062620011231 I DAL+C Delta Airlines P DAL+C NYSE -4 1992062519960710 A PX Praxair Inc PX BMSYNYSE 20010129+2-41992061720130524 @ !*!* I QUIZ Quizno Corp QUIZ OTC 20010409+2-41994020120011221 I TMML Grupo TMM SA adr L TMML NYSE 20010129+2-41992061020020912 A GTMAY Grupo TMM Adr GTMAY SESHOTC 20010129+2-41992061020130524  I GIC General Instrument Cp GIC NYSE -4 1992061019970725 A FCF First Commonwealth Financial Corp FCF FIRNNYSE 20010129+2-41992061020130524 ($A  4# A CBIN Community Bank Shares Of Ind CBIN FIRMOTC 20010326+2-41995041020130524  A FC Franklin Covey Co FC SEETNYSE 20010129+2-41992060320130524 en I WX+P Westinghouse Electric Pf $1.53 WX+P NYSE -4 1992060319950831 I BPC Banco Commercial Portugues ADR BPC NYSE 20010129+2-41992061220030915 I RVW Riverwood Intl Cp RVW NYSE -4 1992061719960327 I FUS First USA Inc FUS NYSE -4 1992052819970627 I ARA Aracruz Celulose Sa ADR ARA NYSE 20010129+2-41992052720091117 B & I FRE+ Federal Home Loan Pref FRE+ NYSE -4 1992052119970701 I JNC Nuveen Investments JNC NYSE 20010129+2-41992052020071113 {RA A ALU Alcatel-Lucent Ads ALU TECENYSE 20010129+2-41992052020130524 A BSX Boston Scientific Corp BSX HCMINYSE 20010129+2-41992051920130524 = @  A KSS Kohls Corp KSS SEDSNYSE 20010129+2-41992051920130524 \A 7 I KCC+ K III Communication KCC+ NYSE -4 1992051219971031 I DBG Dyersburg Corp DBG NYSE -4 1992051220000405 I AOT Apogent Tech Inc AOT NYSE 20010129+2-41992050720040802 I REE Reliance Electric Co REE NYSE -4 1992050619950127 I BS+ Bethlehem Steel Cp Pf $5.00 BS+ NYSE 20010129+2-41992042920020611 I FAM Intl Family Entertainment Inc FAM AMEX -4 1992042919970904 I UAN Arcadian Partners Lp UAN NYSE -4 1992042719950809 I DM Dames & Moore Group DM NYSE -4 1992042219990623 I CJML Cone Mills Cp CJML OTC 20010129+2-41992061820040809 I PMI PMI Group PMI FISTNYSE 20010129+2-41995041120111123 \A 5 I KRE Capital Re Corp KRE NYSE -4 1992040919991230 I FDC First Data Corp FDC NYSE 20010129+2-41992040920070924 A A ICA ICA SA De CV ICA IGHCNYSE 20010129+2-41992040920130524 Z I WME Waste Management Intl ADR WME NYSE -4 1992040719981103 I CNW Chicago & North Western Holdings Corp CNW NYSE -4 1992033119950425 I LTT Liberty Term Trust Inc LTT NYSE -4 1992032719991210 I POS Catalina Marketing Cp POS NYSE 20010129+2-41992032720071001 I COT Coltec Industries Inc COT NYSE -4 1992032519990712 I CHL+B Chemical Bank Ny Class B CHL+B NYSE -4 1992032319920929 I BUR Burlington Industries Equity Inc BUR NYSE 200101292 -41992031920011116 A CRD.A Crawford & Co Class A CRD.A NYSE 20010129+2-41992031920130524  ?  I PXP Phoenix Investment Partners Ltd PXP NYSE -4 1992031320010111 I EP El Paso Corp EP BMOPNYSE 20010129+2-41992031320120524 P A Z A VCI Valassis Communication Inc VCI SEMKNYSE 20010129+2-41992031120130524 @  I PCS Payless Cashways Inc PCS NYSE -4 1993061719970728 I PAP Asia Pulp & Paper PAP NYSE 200101292 -41995041020010703 I OPR+ Santander Overseas Bank NC pf A OPR+ NYSE -4 1992031019960927 A JOE St Joe Co JOE FIRENYSE 20010129+2-41992031020130524 \A  A RHI Robert Half Intl Inc RHI SESONYSE 20010129+2-41992031020130524 p1 O! 2 I RB Reading & Bates Corp RB NYSE -4 1992031019971231 I EECPQ Environmental Elements EECPQ OTC 20010129+2-41992031020051116 I ACR Ameriscribe Cp ACR NYSE -4 1992031019931028 A TNH Terra Nitrogen TNH BMACNYSE 20010129+2-41992031020130524 \6FC A PPR ING Prime Rate PPR FICDNYSE 20010129+2-41992030920130524   I FNVG Finova Group FNVG OTC 20010129+2-41992030620081124 I AIH Amer Income Holding AIH NYSE -4 1992030619950314 A JACK Jack In The Box Inc JACK SERNOTC 20010129+2-41992030520130524 @  I TM Toastmaster Inc TM NYSE -4 1992030319990106 »A I WAL Wahlco Environment Systems WAL NYSE -4 1992030319980714 I FNF Fidelity Natl Financial Inc FNF NYSE 20010129+2-41992030220061109 A A ELY Callaway Golf Cp ELY CGSGNYSE 20010129+2-41992022820130524 ffF 015 I HCA HCA Hospital Corp Of Amer HCA NYSE -4 1992022719940210 I PAY SPS Transaction Services Inc PAY NYSE -4 1992022619981016 I CLN Coleman Co Inc CLN NYSE -4 1992022620000106 I MLG Music Land Stores MLG NYSE 200101292 -41992022620010131 I S+P Sears Pf Class P S+P NYSE -4 1992022119950317 A NHI Natl Health Investors Inc NHI FITHNYSE 20010129+2-41991100920130524 $ u I NCG North Carolina Natural Gas NCG NYSE -4 1992021219990715 I TAN+P Tandy Cp Pref TAN+P NYSE -4 1992021419950309 I LCA Living Centers Of Amer Inc LCA NYSE -4 1992021419971104 I EFS Enhance Financial Services Group EFS NYSE 200101292 -41992021320010228 I GME+C Genral Motors Class C GME+C NYSE -4 1992021219960222 I STU Student Loan Corp STU NYSE 20010129+2-41992121720110425 33A V I IN Integon Corp IN NYSE -4 1992020719971017 A M Macys Inc M SEDSNYSE 20010129+2-41992020520130524 {@ j F 2010071320100713 C I AMX AMAX INC AMX NYSE -4 1982010419931115 A BEAM BEAM INC BEAM CGHFNYSE 20010129+2-41977010320130524 q=A M I AR ASARCO INC AR NYSE -4 1982010419991117 I GEX-V GEOCORE EXPLORATION GEX-V VSE -4 1985070119990409 I BFI BROWNING-FERRIS IND BFI NYSE -4 1982010419990730 I VAT Varity Corp VAT NYSE -4 1985041719960905 I CMB CHASE MANHATTEN CORP CMB NYSE -4 1977010319960401 I CGP COASTAL CORP CGP NYSE 20010129+2-41982010420010129 A DE DEERE & CO DE IGFCNYSE 20010129+2-41982010420130524 \ po A EMR EMERSON ELECTRIC CO EMR IGICNYSE 20010129+2-41982010420130524 ף0 ^ I GTE GTE CORP GTE NYSE -4 1977010320000630 I G GILLETTE G NYSE 20010129+2-41982010420050930 p@ I GLM GLOBAL MARINE INC GLM NYSE 20010129+2-41978010320011120 I HPC HERCULES INC HPC NYSE 20010129+2-41982010420081114 EB A FRM Furmanite Corp FRM SETSNYSE 20010129+2-41978010320130524 ! I LTVCQ LTV Corp LTVCQ OTC 20010409+2-41993062920020411 I ZL ZARLINK SEMICONDUCTOR ZL NYSE 20010129+2-41982010420080728 I GPU GPU INC GPU NYSE 20010129+2-41987091820011106 I SSCFQ Sunshine Mining & Refining Co SSCFQ OTC -4 1978010320010228 A PFE Pfizer Inc PFE HCDMNYSE 20010129+2-41982010420130524 q YZ A MO Altria Group MO CGCINYSE 20010129+2-41970010220130524 (xA  ( I PRM Prime Computer Inc PRM NYSE -4 1982010419900130 A WFC Wells Fargo & Co WFC FIMBNYSE 20010129+2-41984110120130524 ½A Ӝ(  A FAC First Acceptance FAC FIPINYSE 20010129+2-41985021520130524 ' A CVX CHEVRON CVX BMMONYSE 20010129+2-41970010220130524 B | ++ A BP BP PLC BP BMMONYSE 20010129+2-41977010320130524 )\A {> I UH U.S. Home Corp UH NYSE -4 1982010420000502 A VLO Valero Energy Corp VLO BMORNYSE 20010129+2-41982010420130524 {B ]- I WKR Whittaker Corp WKR NYSE -4 1982010419990720 A AET AETNA INC AET HCHCNYSE 20010129+2-41977010320130524 q=RA \ I ACY AMER CYNAMID CO ACY NYSE -4 1982010419941125