e F I DPS Dr Pepper/7up DPS NYSE -4 1993012719950606 I PTB Paragon Trade Brands Inc PTB NYSE -4 1993012719990707 I WLP Wellpoint Health Networks Inc WLP NYSE 20010129+2-41993012820041202 zA I ARN American Re Corp ARN NYSE -4 1993012919961125 I BWS Beta Well Services BWS AMEX -4 1993020119941130 A DDR Ddr Corp DDR FITLNYSE 20010129+2-41993020220120203 {A % I NIN Nine West Group NIN NYSE -4 1993020319990615 I CRE CarrAmerica Realty Corp CRE NYSE 20010129+2-41993020920060713 A I EPNP Leviathan Gas Pipeline Pref Un EPNP NYSE -4 1993021620000808 I AAT All American Target Term Trust AAT NYSE 20010129+2-41993021920021220 I JNS Chic By H I S JNS NYSE -4 1993021920000316 A ELS Equity Lifestyle Prp ELS FITRNYSE 20010129+2-41993022520120203 )\ _b I CCS Castle & Cooke Inc CCS NYSE -4 1995122720000907 A CYD China Yuchai Intl CYD IGDMNYSE 20010129+2-41994121920120203 3 C  I SJK St John Knits Inc SJK NYSE -4 1993031119990706 I C+J Citigroup Inc pf 8.08% C+J NYSE -4 1993031119990210 A ETH Ethan Allen Interiors Inc ETH CGHFNYSE 20010129+2-41993031620120203 \? [ d I PTX Pillowtex Corp PTX NYSE -4 1993031820001116 I CZC Citizens Corp CZC NYSE -4 1993031919981204 I LPG Life Partners Group LPG NYSE -4 1993032519960802 I BLH Banker Life Holdings Corp BLH NYSE -4 1993032619961231 I CRM Corimon CA ADR CRM NYSE 20010129+2-41997072820030507 I NS NATIONAL STEEL CLASS B NS NYSE 20010129+2-41993032920020312 I DIN Consorci G Grupo Dina ADR DIN NYSE 200101292 -41993033120010216 I MHM Masonite Intl Cp MHM NYSE 20010129+2-41993040220050406 A I STA Starter Corp STA NYSE -4 1993040819990420 A GGP General Growth Properties GGP FITLNYSE 20010129+2-41993040820120203 33A  I TIG TIG Holdings Inc TIG NYSE -4 1993042019990413 A ATR AptarGroup Inc ATR CGPCNYSE 20010129+2-41993042320120203 @ wl A RCL Royal Carribean Cruise Ltd RCL SEGENYSE 20000925+2-41993042820120203 ( 4  I GON Geon Inc GON NYSE -4 1993042920000831 I RGAA Reinsurance Gr A RGAA NYSE 20010129+2-41993050420090105 q=&A I BAE Buenos Aires Enbotelladora ADR BAE NYSE -4 1993050519980413 I EWB Blanch Holdings Inc EWB NYSE 200101292 -41993050720010531 I IPX Interpool Inc IPX NYSE 20010129+2-41993051020031229 I RST Rust International Inc RST NYSE -4 1993051019950712 I ANZ+ Austrialia New Zealand Bank pf ANZ+ NYSE 20010129+2-41993051020030303 I CRPP Crown Pacific Partners CRPP OTC 20010129+2-41994121920041227 I ZRC Zurich Reinsurance Centre Holding ZRC NYSE -4 1993051219970829 I AGR Argentaria Caja Postal y Banco Hipotecan AGR NYSE -4 1993051020000128 I XTO XTO ENERGY INC XTO NYSE 20010129+2-41993051220100625 zFB , A NTZ Natuzzi Spa ADR NTZ CGHFNYSE 20010129+2-41993051320120203 q=F A AZN AstraZeneca AZN HCDMNYSE 20010129+2-41993051720120203 z@ L= A LBY Libbey Inc LBY CGHAAMEX 20010129+2-41993061820120203 QA ## I FLH Fila Holdings Spa ADR FLH NYSE 20010129+2-41993052720031013 A AKR Acadia Realty Trust AKR FIPMNYSE 20010129+2-41993052720120203 ?  I TRI Trinet Corporate Realty Trust TRI NYSE -4 1993052719991103 A HR Healthcare Realty Trust HR FITHNYSE 20010129+2-41993052720120203 R> as A RIG Transocean Ltd RIG BMODNYSE 20010129+2-41993052820120203 Q\ z A SKT Tanger Factory Outlet Centers SKT FITLNYSE 20010129+2-41993052820120203 pݿ q I MAD Madeco SA ADR MAD NYSE 20001204+2-41993052820110601  A ALL Allstate Insurance ALL FIPINYSE 20010129+2-41993060320120203 G I KPT Konover Property Trust KPT NYSE 20010129+2-41993060320021122 I LSO Lasmo Plc ADR LSO NYSE 200101292 -41993060820010403 I LNX Lenox Group LNX NYSE 20010129+2-41993061120080515 K I HLY Holly Residential Property HLY NYSE -4 1993061119941213 I BRU Burlington Resource Coal Seam Gas Royalt BRU NYSE -4 1993061419990412 I THMRQ Thornburg Mrtg THMRQ OTC 20010129+2-41993061820100831 pA  I MYSZY Masisa SA ADS MYSZY OTC 20001204+2-41993061820090218 I SMT Summit Properties Inc SMT NYSE 20010129+2-41994020920050228 E I SYT Sithe Energies Inc SYT NYSE -4 1993062319960409 I MMI MMI Co MMI NYSE -4 1993062420000418 I EKC Ek Chor China Motorcycle EKC NYSE 20010129+2-41993062920030620 I FMS+ Fresenius Medical Care pf ADS FMS+ NYSE 20010129+2-41996112520060522 ׁA A YPF YPF Sociedad Anonima ADR YPF BMORNYSE 20010129+2-41993062920120203 HJB ` I ESF Espirito Santa Financial Holding ADR ESF NYSE 20010129+2-41993063020060706 ff? A RC Grupo Radio Sab RC SEBRNYSE 20010129+2-41993070120120203  I CGF Carr Gottstein Food CGF NYSE -4 1993070219990419 I LVFI Levitz Furniture LVFI OTC -4 1993070220000824 I SHG Sun Healthcare Group SHG NYSE -4 1993070619990628 A SGY Stone Energy Corp SGY BMIONYSE 20000925+2-41993070920120203 B =  I CSH China Enterprise CSH NYSE 20010129+2-41993071520020926 A PPS Post Properties Inc PPS FITLNYSE 20010129+2-41993071620120203 p A CPT Camden Property Trust Sbi CPT FITRNYSE 20010129+2-41993072220120203  ' I UMC United Meridian Cp UMC NYSE -4 1993072319980327 R.@ I AVE Aventis AVE NYSE 20010129+2-41993072320041231 A A SHI Sinopec Shanghai Petrochemical Co Ltd SHI BMORNYSE 20010129+2-41993072620120203 A  I PZS Pittston Service Group PZS NYSE -4 1993072719960221 I PZM Pittston Mineral Group PZM NYSE -4 1993072920000113 I TCC AT&T Capital Corp TCC NYSE -4 1993072819961001 q= I CBG Ralston Continential Baking Group CBG NYSE -4 1993080219950512 I CALA Continential Airlines Class A CALA NYSE -4 1993071920010122 I CAL Continential Airlines Class B CAL NYSE 20010129+2-41993071920100930  I SWP Southwestern Property Trust SWP NYSE -4 1993080319961231 I NA Nabisco Holding Cl A NA NYSE -4 1995012020001211 I XEL Excel Reality Trust XEL NYSE -4 1993081119980928 I RSP Southern Pacific Rail Inc RSP NYSE -4 1993081019960911 I CWN Crown American Realty Trust Sbi CWN NYSE 20010129+2-41993081020031120 I TEE National Golf Properties TEE NYSE 20010129+2-41993081220030206 A EQR Equity Residential Common Share EQR FITRNYSE 20010129+2-41993081220120203 = \ I WLVTE Wolverine Tube WLVTE OTC 20001204+2-41993081320081128 A BWA Borg Warner Inc BWA CGAUNYSE 20010129+2-41993081320120203 {A = I TCT Town & Country Trust Sbi TCT NYSE 20010129+2-41993081720060331 @A I RCI Roc Communities Inc RCI NYSE -4 1993081919970220 A BFS Saul Centers Inc BFS FITLNYSE 20010129+2-41993081920120203 {@ B A PCM PCM Security Trust PCM FICDNYSE 20010129+2-41993082720120203 G8 I ECK Eckerd Corp ECK NYSE -4 1993083119970227 A SLA American Select Portfolio Inc SLA FICDNYSE 20010129+2-41993091420120203 # A KOF Coca-Cola Femsa ADR KOF CGBSNYSE 20010129+2-41993091420120203 A %~% A SQM Sociedad Quimica y Minera De Chile SQM BMCHNYSE 20010129+2-41993092120120203 rI I GTR Grupo Tribasa SA ADR GTR NYSE 20010129+2-41993092220011224 I PB Panamerican Beverage Inc PB NYSE 20010129+2-41993092220030506 I SD Sphere Drake Holding Ltd SD NYSE -4 1993092219971203 A CLP Colonial Properties Trust Sbi CLP FITRNYSE 20010129+2-41993092420120203  ;O A OKS Oneok Partners OKS BMOPNYSE 20010129+2-41993092420120203 8 A BKS Barnes & Noble Inc BKS SESRNYSE 20010129+2-41993092820120203 33A KK I DDC Detroit Diesel Corp DDC NYSE -4 1993100820001013 I CGY Capital Guaranty Cor CGY NYSE -4 1993100119960202 I CRRP Corrpro Cos Inc CRRP OTC 20010129+2-41993100120090402  I BWC Belden Inc BWC NYSE 20010129+2-41993100120040715 I DAI Daimler Benz Ag ADR DAI NYSE -4 1993100519981106 I TUC Tucker Properties Corp TUC NYSE -4 1993100519960315 I URB Urban Shopping Centers URB NYSE -4 1993100720001107 A IRS IRSA Inversiones y Representaciones ADR IRS FIRENYSE 20010129+2-41994122020120203 |A ( I GLR G&L Realty Corp GLR NYSE 200101292 -41993121020011029 I MAR Marriott Int'l Corp MAR NYSE -4 1993101319980520 I MCG Mc Arthur Glen Realty Corp MCG NYSE -4 1993101419950714 I OAS Oasis Residential Inc OAS NYSE -4 1993101519980408 A BYD Boyd Gaming Inc BYD SERENYSE 20010129+2-41993101820120203 @ S I AQP Aquila Gas Pipeline Corp AQP NYSE -4 1993102019990513 A ENI Enersis ADR ENI UTFUNYSE 20010129+2-41993102020120203 ff* + A LXP Lexington Realty Trust LXP FITLNYSE 20010129+2-41993102220120203 )\O?  I CPG Chelsea Property Group Inc CPG NYSE 20010129+2-41993102720041014 I PRL Revere (Paul) Corp PRL NYSE -4 1993102719970326 A CBL CBL & Associates Properties CBL FITLNYSE 20010129+2-41993102820120203 pA ;5J I COI Cobra Industries COI NYSE -4 1993102819951106 I EXDTQ Exide Techs EXDTQ OTC 20010129+2-41993102920040426 A REG Regency Centers Corp REG FITLNYSE 20010129+2-41993102920120203 ? #U I HGI Horizon Group Inc HGI NYSE -4 1993110219980615 A MHO M/I Homes Inc MHO IGRCNYSE 20010129+2-41993110320120203 HA  I AMX Alumax Inc AMX NYSE -4 1993110419980731 A HHS Harte Hanks Inc HHS SEMKNYSE 20010129+2-41993110420120203 q="A  ~ A DYN Dynegy Delaware Inc DYN UTEUNYSE 20010129+2-41993111020120203 zA N> I RXR Revco D S Inc RXR NYSE -4 1993111119970530 I AVN Avalon Properties Inc AVN NYSE -4 1993111119980604 I VTAI Vesta Insurance Group Inc VTAI OTC 20010129+2-41993111120061129 A AEC Associated Estates Realty Cp AEC FITRNYSE 20010129+2-41993111120120203  @U I SPK Spieker Properties Inc SPK NYSE 200101292 -41993111220010702 I LD Dreyfus (Louis) Natural Gas Cp LD NYSE 200101292 -41993111220011031 A NFX Newfield Exploration Co NFX BMIONYSE 20010129+2-41993111220120203 @B +Ox I CPJ Chateau Communities Inc CPJ NYSE 20010129+2-41993111720031017 A TLB Talbots Inc TLB SEASNYSE 20010129+2-41993111920120203 QA " A GRR Asia Tigers Fund GRR FICFNYSE 20010129+2-41993111920120203 Q  I EBY Elsag Bailey Process Automation EBY NYSE -4 1993111919990113 I GCX GC Cos GCX NYSE 200101292 -41993112320010613 A BFR BBVA Banco Frances BFR FIFRNYSE 20010129+2-41993112420120203 z P I CAM Camco International Inc CAM NYSE -4 1993121019980831 I SFN Grupo Financiero Serfin ADR SFN NYSE -4 1993120119990223 I IAC Irvine Apartment Communities IAC NYSE -4 1993120119990607 A ESI ITT Educational Service ESI SEETNYSE 20010129+2-41994122020120203 33B O I ATI Airtouch Communication Inc ATI NYSE -4 1993120319990629 A SAB Grupo Casa Saba ADR SAB SEDWNYSE 20010129+2-41993120720120203 RA B A SUI Sun Communities Inc SUI FITRNYSE 20010129+2-41993120920120203 pU O}p I PAR Coastcast Corp PAR NYSE 20010129+2-41993121020020920 I FFS Fletcher Challenge FFS NYSE 20010129+2-41993121320040330 I FLC Fletcher Challenge Ltd Ordinary Division FLC NYSE -4 1993121319960322 A SPG Simon Property Group Inc. Paired Ctf SPG FITLNYSE 20010129+2-41993121420120203 \A C12 A EMN Eastman Chemical Co EMN BMCHNYSE 20010129+2-41993121420120203 l A TV Grupo Televisa Sa Gdr TV SEBTNYSE 20010129+2-41993121420120203 = A Y_S I PKF Pakistan Investment Fund PKF NYSE 200101292 -41993122020010622 I JL J&l Speciality Steel Inc JL NYSE -4 1993121519981217 I AAP Amway Asia Pacific Ltd AAP NYSE -4 1993121520000427 I HHI Home Holdings Inc HHI NYSE -4 1993121619950614 I CLB Columbus Realty Trust Sbi CLB NYSE -4 1993122219971024 A CHU China Unicom Ltd CHU TEWCNYSE 20010129+2-42000062120120203 =B C>j I IMI Sanpaulo IMI SpA IMI NYSE 20010129+2-41994020920061229 ? I JPR JP Realty Inc JPR NYSE 20010129+2-41994011420020710 A PLT Plantronics Inc PLT TEPSNYSE 20010129+2-41994012020120203 p@   A GRT Glimcher Realty Trust GRT FITLNYSE 20010129+2-41994012020120203 q=b 7 I CGW Cristalerias De Chile ADR CGW NYSE 20010129+2-41994012520050620 I OSU Osullivans Industries Holding OSU NYSE -4 1994012719991130 A ACE ACE Ltd ACE FIPINYSE 20010129+2-41993032620120203 B 6y I PYX Playtex Products PYX NYSE 20010129+2-41994012720071001 A A MAA Mid America Apartment Communities MAA FITRNYSE 20010129+2-41994012820120203 E I WDN Walden Residential Properties WDN NYSE -4 1994020220000229 I SAJFY Savia Sa De Cv SAJFY OTC 20010129+2-41994020220031031 I WNH Western National Corp WNH NYSE -4 1994020919980225 I AML AMLI Residential Properties Trust AML NYSE 20010129+2-41994020920060207 I NFB North Fork Bancorp NFB NYSE 20010129+2-41994021020070105 ffA I HVY Harvey Casino Resorts HVY NYSE -4 1994021519990202 A IFN India Fund IFN FIAMNYSE 20010129+2-41994021520120203  A MLM Martin Marietta Materials Inc MLM IGGBNYSE 20000925+2-41994021720120203 Qh T A RYN Rayonier Inc RYN FITDNYSE 20010129+2-41994021720120203 #VZ A ALB Albemarle Corp ALB BMSYNYSE 20010129+2-41994022220120203 {?  A BZH Beazer Homes USA Inc BZH IGRCNYSE 20010129+2-41994022320120203 ףB  I NSA New South Africa Fund NSA NYSE -4 1994030419990601 I TAR Telefonica De Argentina ADR TAR NYSE 20010129+2-41994030820100125 (A  I WAI Western Atlas Inc WAI NYSE -4 1994030819980810 I FEETQ Just For Feet Inc FEETQ OTC -4 1994030920001201 I NWIR National Wireless Holding NWIR OTC 20010409+2-41994030920060809 I BKCIE Buckeye Communication BKCIE OTC -4 1994030919950525 A MAC Macerich Co MAC FITLNYSE 20010129+2-41994031020120203 A *A I BYA Bay Apartment Community BYA NYSE -4 1994031119980604 I EFG Emphesys Financial Group EFG NYSE -4 1994031519960315 I ER Executive Risk Inc ER NYSE -4 1994031519990719 I SUS Storage USA SUS NYSE 20010129+2-41994031620020426 I EOTPQ EOTT Energy Partners EOTPQ OTC 20010129+2-41994031820030303 I FAE Fidelity Advisor Emerging Asia Fund FAE NYSE -4 1994031819990615 I CLQ Cold Metal Products Inc CLQ AMEX 20010129+2-41994032220021227 I JDN JDN Realty Cp JDN NYSE 20010129+2-41994032220030313 I CCI+E Citicorp Pf E CCI+E NYSE -4 1994032419980529 I CGMC Congoleum Corp CGMC OTC 20010129+2-41995020220080916 I GPE+L Georgia Power Adj Cl A Pf L GPE+L NYSE -4 1994032419981002 A RAH Ralcorp Holdings Inc RAH CGPGNYSE 20010129+2-41994032520120203 R ; b!N! I PGMXY Pepsi-Gemex GDR PGMXY OTC 20010129+2-41994032920030207 I RGIDE Rouge Industries Inc RGIDE OTC 20010129+2-41994032920031126 I LEARQ Lear Corp LEARQ OTC 20010129+2-41994040720091106 A I MWT Mc Whorter Technologies Inc MWT NYSE -4 1994041220000711 I CNJ Cole National CNJ NYSE 20010129+2-41994041220041004 A EXP Eagle Materials EXP IGCENYSE 20010129+2-41994041220120203 \B yJM 7 I EJD Debartolo Realty Corp EJD NYSE -4 1994041519960809 A ADC Agree Realty Corp ADC FIPMNYSE 20010129+2-41994041520120203 Qh@  I MLS Mills Corp MLS NYSE 20010129+2-41994041520070403 HVA I FSA Financial Security Assurance Holding FSA NYSE -4 1994050920000705 I TLDAY TDC A/S TLDAY OTC 20010129+2-41994042820060627 ( I CEI Crescent Real Estate Equities CEI NYSE 20010129+2-41994042920070803 G I CAB Capco Automotive Products CAB NYSE -4 1994050619960415 ff^A I TGN Trigen Energy Cp TGN NYSE -4 1994081220000327 I FLI American Eagle FLI NYSE -4 1994051119970728 \ I AVC Advocat Inc AVC NYSE -4 1994051019991109 A LEHMQ Lehman Brothers Holding LEHMQ OTC 20010129+2-41994051120120203 \A : I BOA Bush Boake Allen Inc BOA NYSE -4 1994051220001106 I DLV US Delivery Systems DLV NYSE -4 1994051319960301 I MSK Grupo Industrial Maseca MSK NYSE 20010129+2-41994051720051114 # I OHG Banco Ohiggins ADR OHG NYSE -4 1994051819970110 A BTH Blyth Inc BTH CGPENYSE 20010129+2-41994051820120203 @ i,E I BCN Beacon Properties BCN NYSE -4 1994052019971219 I MKS Mikasa Inc MKS NYSE -4 1994052620010112 A KCP Kenneth Cole Productions KCP CGAFNYSE 20010129+2-41994060320120203 lA UX A HIW Highwoods Properties HIW FITLNYSE 20010129+2-41994060820120203 ' I GLD Santa Fe Pacific Gold Corp GLD NYSE -4 1994061619970505 I MAL Malan Realty Investors Inc MAL NYSE 20010129+2-41994062020040827 I CCT Capstone Capital Cp CCT NYSE -4 1994062419981015 A FR First Indust Rlty Tr FR FITINYSE 20010129+2-41994062420120203 ׉ / I CSE Case Corp CSE NYSE -4 1994062419991112 I SRW Smith Charles Realty Inc SRW NYSE 200101292 -41994062720011031 I CBJ Cambior Inc CBJ AMEX 20010129+2-41994062720061117 A FGP Ferrellgas Partners Lp FGP BMORNYSE 20010129+2-41994062820120203 Ga? (Qb I VRI Vastar Resources Inc VRI NYSE -4 1994062820000915 I LBC Laboratory Chile LBC NYSE 200101292 -41994062920010705 I AJL Amway Japan Limited AJL NYSE -4 1994062920001002 I FFA Franchise Finance Corp Of Amer FFA NYSE 200101292 -41994062920010801 I BPS Banpais Sa Grupo Finan BPS NYSE -4 1994063019951030 I EMG Emrg Mrkt Infrastructure EMG NYSE -4 1994070520001103 I INZ Inst Nazion Dellwe Assicurazioni INZ NYSE -4 1994070619991222 I CKCRQ Collins & Aikman Cp CKCRQ OTC 20010129+2-41994070720071015 A AKO.A Embotelladora Andina Series A AKO.A CGBSNYSE 20010129+2-41994070720120203  տ < I CRH Coram Healthcare Corp CRH NYSE -4 1994071120000306 I SDK Grupo Sideksa SDK NYSE -4 1994071219970321 I WRN WCI Steel Inc WRN NYSE -4 1994071419961129 I DES Desc Sa De Service ADR DES NYSE 20010129+2-41994071420041129 A GBX Greenbrier Cos GBX SERRNYSE 20010129+2-41994071420120203 #* K A CDURQ Corp Durango CDURQ OTC 20010129+2-41994071520120203 PP I SH Shandong Huaneng Power Development ADR SH NYSE 200009252 -41994080420001229 I TYW Taiwan Equity Fund TYW NYSE -4 1994071920000505 I CHR Gener Ads CHR NYSE -4 1994072020010102 A I PAO Paragon Group PAO NYSE -4 1994072119970415 A AIV Apartment Invest & Manage Co AIV FITRNYSE 20010129+2-41994072220120203 F A EOC Endesa Chile EOC UTFUNYSE 20010129+2-41994072820120203 A  h A HME Home Properties Inc HME FITRNYSE 20010129+2-41994080120120203  c I RIT Rightchoice Managed Care RIT NYSE 20010129+2-41994080220020131 I DINL Cons Grupo Dina SA Series L ADR DINL OTC -4 1994080820010216 I STAK Austins Steak & Saloon Inc STAK OTC -4 1995012619971119 I EWR Evans Withycomb Residential Inc EWR NYSE -4 1994081119971223 I WKS Weeks Corp WKS NYSE -4 1994081819990702 I ADS ADV Surgical ADS NYSE -4 1994081819951229 A CLI Mack Cali Realty CLI FITONYSE 20010129+2-41994082520120203 Q@ &* P A RS Reliance Steel & Aluminum RS IGMFNYSE 20010129+2-41994091620120203  | I GPF Global Privatization Fund GPF NYSE -4 1994091919951026 A APF MSDW Asia Fund APF FICFNYSE 20010129+2-41994072820120203 9A8 I AFF MSDW Africa Fund AFF NYSE 20010129+2-41994020820020422 I SHF Schroder Asian Fund SHF NYSE -4 1994091919980316 I SOA Schroeder Sth Africa SOA NYSE 20010129+2-41995020220041118 A KEF Korea Equity Fund KEF NYSE 20010129+2-41994091920120203 U I BWP Banco Wiese Limitado ADR BWP NYSE 200101292 -41994092120010420 I CRF Cornerstone Strategic Return Fd CRF NYSE 20010129+2-41994092720021030 I VIAB Viacom Class B VIAB NYSE 20010129+2-41994100520051230 h )\_@ 3W|F >Q>)\ A VRX VALEANT PHRM INT VRX HCDDNYSE 20001204+2-41994033020120203 ,= I SYS Sterile Concept Holdings SYS NYSE -4 1994092719960730 A NTT Nippon Telegraph & Telephone Corp ADR NTT TETFNYSE 20010129+2-41994092920120203 R # I ZEI Zeigler Coal Holdings ZEI NYSE -4 1994093019980903 A HNP Huaneng Power Int HNP UTEUNYSE 20010129+2-41994100620120203 au A ENL Reed Elsevier NV ADS ENL SEPPNYSE 20010129+2-41994100720120203 @ z - A RUK Reed Elsevier Intl ADR RUK SEPPNYSE 20010129+2-41994100720120203 p@  I GTD GT Global Dev Markets GTD NYSE -4 1994011219971028 I CTA Castech Aluminum Group CTA NYSE -4 1994101419960923 A PKX Posco PKX BMSTNYSE 20010129+2-41994101420120203 ? +!! I CSA Chilesat Corp CSA NYSE 20010129+2-41994101420040602 A VCO Vina Concha Y Toro VCO CGBBNYSE 20010129+2-41994101720120203 zXA 0- A IIT PT Indonesian TBK IIT TETFNYSE 20010129+2-41994101820120203 A #g ? A O Realty Income Corp O FITLNYSE 20010129+2-41994101820120203 33@ 7| A KGC Kinross Gold Corp KGC BMGONYSE 20010129+2-41994101920120203   I FAK Fidelity Advisory Korea Fund FAK NYSE -4 1994102520000630 I SNM Sinter Metal Inc SNM NYSE -4 1994102619970604 I ISS ISS Intl Service ISS NYSE -4 1994102719971205 A BMO Bank Of Montreal BMO FIMBNYSE 20010129+2-41994102720120203 zA & A KEP Korea Electric KEP UTEUNYSE 20010129+2-41994102720120203 pQA D e[ I EME Foreign & Colonial Emrg East EME NYSE -4 1994102820000626 I DCR Duff & Phelps Credit Rating DCR NYSE -4 1994110120000412 I OMX OfficeMax Inc OMX NYSE 20010129+2-41994110220031209 I FB Falcon Building Prod FB NYSE -4 1994110319970617 I BSB Banco Santander Chile BSB NYSE 20010129+2-41994110420020801 I CSI Chase Industries CSI NYSE 20010129+2-41994110420020926 I SEA Storage Trust Realty SEA NYSE -4 1994110819990312 I BGA Banco Ganadero SA ADS BGA NYSE 200101292 -41994111520010410 A MCK Mc Kesson Corp MCK SEDWNYSE 20001204+2-41994111520120203 (iB { I CVE Converse CVE NYSE -4 1994111520000301 A PVD Admin De Fondos De Pension PVD FIDINYSE 20001204+2-41994111620120203 oA ? A COF Capital One Financial COF FICSNYSE 20010129+2-41994111620120203 A $>b I JQH Hammon Hotels JQH AMEX 20010129+2-41994111720050916 A TGS Transportadora De Gas Del Sur ADR TGS UTGUNYSE 20010129+2-41994111720120203 {rA ',0 I EPP Enron Global Power & Pipeline EPP NYSE -4 1994111719971118 I MGS Metrogas MGS NYSE 20010129+2-41994111720110421 A P I TSA Sports Authority TSA NYSE 20010129+2-41994111820030804 A GHI Global High Income Fund GHI FICDNYSE 20010129+2-41994112320120203 X A ANZBY Australia & New Zealand Bank Group ANZBY OTC 20010129+2-41994120620120203 HzA t I ICM Intl De Ceramica ADR ICM NYSE 20010129+2-41994120820041029 A BSYBY Britsh Sky Broad BSYBY OTC 20010129+2-41994120820120203 % A STM STMicroelectronics Ads STM TESBNYSE 20010129+2-41994120820120203 z, In A TEO Telecom Argentina SA TEO TEDXNYSE 20010129+2-41994120920120203 ףA D I GDT Guidant Corp GDT NYSE 20010129+2-41994121420060421 @ A GEL Genesis Energy LP GEL BMOPNYSE 20010129+2-41996112720120203  A ENA Enova Systems Inc ENA TEDEAMEX 20010409+2-41994120920120203 @ A MCRL Micrel Inc MCRL TESIOTC 20010409+2-41994120920120203 R 2  I APLX Applix Inc APLX OTC 20010409+2-41994120920071210 I CAPA CAPTARIS INC CAPA OTC 20010409+2-41994120920081107 H~ I NBOC Northern Bank Of Commerce NBOC OTC -4 1994120820000703 A WHCI W Holding Co Inc WHCI OTC 20010409+2-41994120820120203 zA b I EMCR Emcare Holdings Inc EMCR OTC -4 1994120819970911 I AVRT Avert Inc AVRT OTC 200104092 -41994120820010817 I MCTH Medcatch Inc MCTH OTC -4 1994120719980803 A APOL Apollo Group Inc cl A APOL SEETOTC 20010409+2-41995010420120203 A ;# I VISTE Vista 2000 VISTE OTC -4 1994120119970108 I NWST Newstar Media Inc NWST OTC 200104092 -41994120120010509 I OEI Ocean Energy Inc OEI NYSE -4 1994120119990330 I PLSIQ Premier Laser Systems Inc Cl A PLSIQ OTC -4 1994113020000403 A SPPR Supertel Hospitality SPPR FITMOTC 20010409+2-41994113020120203 XFG I COHT Cohesant Tech Inc COHT OTC 20010409+2-41994113020080307 |A A VECO Veeco Instruments VECO TESMOTC 20010409+2-41994112920120203 $Rhb I BPTM Bridgeport Machine BPTM OTC -4 1994112919990820 I IFTI Ionic Fuel Tech IFTI OTC 20010409+2-41994112920020813 I COES Commodore Environmental COES OTC 20010409+2-41994112320011024 I ADYNF Andyne Computing Ltd ADYNF OTC -4 1994112319980106 I PHYN Physician Reliance Network PHYN OTC -4 1994112319990616 I ILXI Interlogix Inc ILXI OTC 20010409+2-41994112320020221 I KWGDF KWG Resources KWGDF OTC -4 1994120119980831 I TWSTY Telewest Communications PLC TWSTY OTC 20010409+2-41994112220040713 I OBTV Orbittravel.com Corp OBTV OTC -4 1994112220010312 A CALVF Caledonia Mining CALVF OTC 20010409+2-41984092520120203   I ALAB Alabama National Bancorp ALAB OTC 20010409+2-41994111820080228 }A I WHAT What A World WHAT OTC -4 1994111819970203 I SHVA Shiva Corp SHVA OTC -4 1994111819990226 I GZTR Genzyme Corp GZTR OTC -4 1994121920001218 I QUAL Quality Semiconductor Inc QUAL OTC -4 1994111719990503 I FGCI Family Golf Centers Inc FGCI OTC 200104092 -41994111720010524 I ALDVE Allied Devices Corp ALDVE OTC 20010409+2-41994111720030325 I SRTR Senior Tour Centers SRTR OTC -4 1994111619980821 I BIKEQ Cannondale Corp BIKEQ OTC 20010409+2-41994111620111103 I UTIQE Unitech Industries UTIQE OTC -4 1994111620111103 I UFS US Foodservices Inc UFS NYSE -4 1994111619990804 I ORRA Orbit Semiconductor ORRA OTC -4 1994111619960823 I TOUR Affinity Entertainment TOUR OTC -4 1994111519980608 I CHRT Chartwell Leisure Inc CHRT OTC -4 1994111519980326 I FLSC Florsheim Shoes FLSC OTC 20010409+2-41994111520020311 I WASTE Wastemaster Inc WASTE OTC -4 1994111519990518 I FIT Health Fitness FIT AMEX 20010409+2-41994111520100310 A SMDM Singing Machine SMDM CGRGOTC 20010409+2-41994111120120203  I SBFL Finger Lakes Financail Corp SBFL OTC -4 1994111120001113 I PCLE Pinnacle Systems PCLE OTC 20010409+2-41994110820050809 A TBUS Dri Corp TBUS TECEOTC 20010409+2-41994110820120203  I TNTX T-Netix Inc TNTX OTC 20010409+2-41994110820040303 I YBTVQ Young Broadcst A YBTVQ OTC 20010409+2-41994110820090313  I AASP All American Sportspark Inc AASP OTC 20010409+2-41994110820021115 I IION Ion Media Net A IION AMEX 20010129+2-41994110820091015  I GNCN Goran Capital Inc GNCN OTC 20010409+2-41994110920110330 A ROYL Royale Energy ROYL BMIOOTC 20010409+2-41994110820120203 1B f  I FIBR Sorrento Network FIBR OTC 20010409+2-41994110820040630 A NWBI Northwst Bancshr NWBI FISLOTC 20010409+2-41994110820120203 )\A  I THOM Thompson Pbe Inc THOM OTC -4 1994110819971124 I NECB New England Comm Bank NECB OTC -4 1994110419991202 I UTDL United Leisure Corp UTDL OTC 20010409+2-41994121520030613 I TCAM Transport Corp Of America TCAM OTC 20010409+2-41994110420060228 z{ I ABIB American Bankers Insurance Pfd ABIB OTC -4 1996111919970708 A HDSN Hudson Technology HDSN SECSOTC 20010409+2-41994110220120203  I VOXQE Voxel VOXQE OTC -4 1994110119980902 I HSKL Haskel Intl HSKL OTC -4 1994110119990426 I HOOPE Sure Shoot Intl HOOPE OTC -4 1994103119980413 A LION Fidelity SouthernNational LION FIRAOTC 20010409+2-41994103120120203 L Ah` I DSYS Data Systems Network DSYS OTC -4 1994103120000814 A CVTI Convenant Transport Group CVTI SETROTC 20010409+2-41994102820120203 =  v*5 A DUCK Duckwall Alco Stores DUCK SEDVOTC 20010409+2-41994102720120203 H@ I SDKB Grupo Sidek Series B SDKB OTC -4 1994102719970321 I EPIC Epic Design Tech Inc EPIC OTC -4 1994102619970303 A AZPN Aspen Technology AZPN TEBSOTC 20010409+2-41994102620120203 *i A KNX Knight Transportation KNX SETRNYSE 20010409+2-41994102620120203 (& A TSEM Tower Semiconductor TSEM TESIOTC 20010409+2-41994102620120203 => A CARV Carver Bncp CARV FISLOTC 20010129+2-41994102620120203 T I CVTAC Corvita Cp CVTAC OTC -4 1994102519960531 A WCSTF Wescast Ind Cl A WCSTF OTC 20010409+2-41994102520120203  I MTMD Microtek Medical MTMD OTC 20010409+2-41994102120071210 WB I CSPLF Canada Southern Petroleum CSPLF OTC 20010409+2-41994102120061102 I SOLP Solomon Page Cp SOLP OTC -4 1994102120001030 I ORTL Ortel Cp ORTL OTC -4 1994102120000428 I USDL US Diagnostic Inc USDL OTC 20010409+2-41994102120020219 I VSEN Video Sentry Corp VSEN OTC -4 1994102119970220 I FPAMQ FPA Medical Mngt FPAMQ OTC -4 1994102119981209 I CNRS Cornerstone Internet Solutions Co CNRS OTC -4 1994102020010227 I EDEL Edelbrook Cp EDEL OTC 20010409+2-41994102020041222 I LTWO Learn2.com Inc LTWO OTC 200104092 -41994102020010926 I BLMT Belmont Bancorp BLMT OTC 20010409+2-41994101920050531 I LSGT Lasergate System LSGT OTC -4 1994101920000111 I EQU Equity Cp Intl EQU NYSE -4 1994101919990119 I GTAXE Gilman & Ciocia Inc GTAXE OTC 20010409+2-41994121420020816 I EFBI Enterprise Federal Bancorp EFBI OTC -4 1994101719990517 I APHR American Pharmaceutical APHR OTC -4 1994101719950622 I TSRG Trans Energy TSRG OTC 20010409+2-41995120420020205 I PRIA Pri Automation Inc PRIA OTC 20010409+2-41994101420020514 A CETV Central European Media Enterprises Ltd CETV SEBTOTC 20010409+2-41994101420120203 ' I PANC Panacos Pharma PANC OTC 20010409+2-41998061120110502  I IBSF IBS Financial IBSF OTC -4 1994101419980817 I CLNT Clearnet Communication CLNT OTC -4 1994101420010112 I MLIN Micro Linear MLIN OTC 20010409+2-41994101420061108 I AMERE Equidyne Corp AMERE OTC -4 1994101320001229 I PGDA Piercing Pagoda Inc PGDA OTC -4 1994101320000929 I WBKC Westbank Corp WBKC OTC 20010409+2-41994101220070110 ?A I STROQ Strouds Inc STROQ OTC -4 1994101220001003 I NORWY Norweb Plc ADR NORWY OTC -4 1994101219951229 I LIFB Life Bancorp LIFB OTC -4 1994101219980302 I FFFC FFVA Financial Corp FFFC OTC -4 1994101219980330 I FFEC First Fed Bancshares FFEC OTC -4 1994101219970331 I GITN Global iTechnology Inc GITN OTC -4 1996052920010323 I MSPO Meridian Sports MSPO OTC -4 1994101220000310 I PHXYE Phoenix Shannon Ads PHXYE OTC -4 1994101219970220 I ORPH Orphan Medical ORPH OTC 20010409+2-41994101320050624 I MFFC Milton Federal Financial MFFC OTC -4 1994101120000620 I CGFW Cyberguard Corp CGFW OTC 20010409+2-41994101020060111 I XPRSA US Xpress Enterprises Inc XPRSA OTC 20010409+2-41994100720071019 ̆ I CTFC Central Tractor Farm & Country CTFC OTC -4 1994100719970331 I HHFC Harvest Home Financial Corp HHFC OTC -4 1994100720000330 I FLNB Flemington National Bank & Trust FLNB OTC -4 1994100719960226 I FFHH FSF Financial FFHH OTC 20010409+2-41994100720041029 )\A I IPCI IPC Info Systems IPCI OTC -4 1994092719980501 I BRFC Bridgeville Financial Corp BRFC OTC -4 1994100719970221 I SUGN Sugen Inc SUGN OTC -4 1994100519990901 I SPMTA Sportmart Inc SPMTA OTC -4 1994092919980109 A TESS Tessco Technologies TESS SEEWOTC 20010409+2-41994092920120203  A ru I ONM Oncormed Inc ONM AMEX -4 1994092919980929 I FTHR Featherlite Inc FTHR OTC 20010409+2-41994092920061102 A MTSN Mattson Technology MTSN TESMOTC 20010409+2-41994092920120203 JB I POIX Protection One Inc POIX OTC 20010129+2-41994092920031212 A COGO Cogo Group COGO TEDEOTC 20010409+2-41994092720120203 C I MTLG Metrologic Instruments MTLG OTC 20010409+2-41994092920061228 HA A TIXC Tix Corp TIXC OTC 20010409+2-41994092720120203 ٿ? )\ # #  I BFCX Benson Financial BFCX OTC -4 1994092819960603 I AFLX Adflex Solutions AFLX OTC -4 1994092819990915 I ASHEE Aasche Transportation ASHEE OTC -4 1994092720000614 I LABZ Laboratory Specialists Of Amer LABZ OTC -4 1994092719981208 I ERNSQ Ernst Home Center ERNSQ OTC -4 1994092719960909 I BSST Baby Superstores BSST OTC -4 1994092719970211 I ARANY Aran Energy Inc ARANY OTC -4 1994092919960116 I ACS Affiliated Computer Services Cl A ACS NYSE 20010129+2-41994092720100205 B I KPA Innkeepers USA Trust KPA NYSE 20010129+2-41994092320070629 I WELC Welcome Home WELC OTC -4 1994092319990719 I CEXP Corp Express Inc CEXP OTC -4 1994092319991102 I BOBJY Business Obj BOBJY OTC 20010409+2-41994092320080229 @A I FMACE First Merchant Accept FMACE OTC -4 1994092319970801 A TGE TGC Industries Inc TGE BMOEOTC 20010409+2-41994092220120203  I TVLI Tivoli Industries TVLI OTC -4 1994092219991201 I PSCM Professional Sports Care Mngt PSCM OTC -4 1994092219960820 I OSKY MidWestOne Financial OSKY OTC 20010409+2-41994092220080314 I PBBUF Passic Basin Bulk Shipping PBBUF OTC -4 1994092119950504 I RICQE American Rice Inc RICQE OTC -4 1994092119981002 I CMCAF Comcast Uk Cable Partners Ltd CMCAF OTC -4 1994092019981029 A ARIA Ariad Pharmaceuticals ARIA HCBTOTC 20010409+2-41994091920120203  I MMRI Macheezmo Mouse Restaurants MMRI OTC -4 1994091619970806 I UHLD Uniholding Corp UHLD OTC -4 1994091619990920 I DRMD Duramed Pharmaceuticals DRMD OTC 200104092 -41994091620011024 I AQUX Aquagenix Inc AQUX OTC -4 1994091419991027 A WVVI Williamette Valley Vineyard WVVI CGBWOTC 20010409+2-41994091520120203 ~?2 A ZOLT Zoltek ZOLT IGIEOTC 20010409+2-41994091420120203 ϰ A SIRI Sirius XM Radio SIRI SEBROTC 20010409+2-41994091320120203 [= I RCOCQ Ramp Corp RCOCQ OTC 20010129+2-41994091320060109 I CBNJ Carnegie Bancorp CBNJ OTC -4 1994090919980803 I INCL Incontrol Inc INCL OTC -4 1994090919980917 A DAR Darling Intl DAR CGCPNYSE 20010129+2-41994090920120203 /? A SSYS Stratasys SSYS TECPOTC 20010409+2-41994102120120203 pA % I PMGI Prime Manage Group PMGI OTC -4 1994090119960416 I MTBN Mountbatten Inc MTBN OTC -4 1994090119980806 A FFFD North Central Bancshares Inc FFFD FISLOTC 20010409+2-41994090120120203  A PNBK Patriot National Bancorp Inc PNBK FIRNOTC 20010409+2-41994090120120203 q=J@ A I WAVXC Wave Systems WAVXC OTC -4 1994090119971027 I JANX Janex International JANX OTC 200104092 -41994083020010814 I FCNB FCNB Corp FCNB OTC -4 1994083020010108 I OFCP Ottawa Financial Cp OFCP OTC -4 1994082920001208 I MSPIQ Mississippi Chemical MSPIQ OTC 20001204+2-41994082920041221 I LORX Lorinix Information System LORX OTC -4 1994082520000717 I CMSV Community Savings Bankshares Inc CMSV OTC 20010409+2-41994102420020322 I AAH Ambassador Apartments Inc AAH NYSE -4 1994082519980508 I CMTTF Comet Software Intl CMTTF OTC -4 1994082519951114 I OCTA Octagon Inc OCTA OTC -4 1994021719950419 A MINI Mobile Mini Inc MINI IGMFOTC 20010409+2-41994021720120203  c I PLLL Parallel Petroleum PLLL OTC 20010409+2-41994021720091204 ~ A PARL Parlux Fragrances PARL CGPEOTC 20010409+2-41994021720120203 {6B   I SGD Scott Liquid Gold SGD NYSE -4 1994021719991105 I CREN Corp Renaissance Grp CREN OTC -4 1994102520000215 I VELCF Velcro Indus Nv VELCF OTC 20010409+2-41994021720090624  A PMD Psychemedics Corp PMD HCMLOTC 20000828+2-41994021720120203 )\3 w A LVWR Livewire Mobile LVWR OTC 20010409+2-41994021820120203 UU I HRSH Hirsh International Corp HRSH OTC 20010409+2-41994021820091102 Y A TSCO Tractor Supply Co TSCO SESROTC 20010409+2-41994021820120203 A ~" A SILC Silicom Ltd SILC TENCOTC 20010409+2-41994021820120203  I RETQC Reconversion Technology RETQC OTC -4 1994022319950619 I ENN Equity Inns ENN NYSE 20010129+2-41994022320071025 A EMMS Emmis Communications Corp Cl A EMMS SEBROTC 20010409+2-41994022320120203  HG I AFAS Arden Industrial Product AFAS OTC -4 1994022319970827 I FMST Finishmaster Inc FMST OTC 20010409+2-41994022320110111  I CLEBE Celebrity Entertainment CLEBE OTC -4 1994022319970513 I TOWVQ Stratosphere Corp TOWVQ OTC -4 1994022419981021 I CHGNF Aes China Generating Co CHGNF OTC -4 1994022419970513 A BUKS Butler National Corp BUKS IGAPOTC 20010409+2-41994022420120203 -- A ARTX Arotech Corp ARTX IGIEOTC 20010409+2-41994022420120203 vy I OWLD Oneworld Systems Inc OWLD OTC 20010409+2-41994022420011221 I PMNR Porter Mcleod National Retail Inc PMNR OTC -4 1994022519970203 I RLAB Royce Laboratories Inc RLAB OTC -4 1994022519970417 I EMSI Effective Management Systems EMSI OTC -4 1994022520000905 I RSAS RSA Security Dynamics Technology RSAS OTC 20010409+2-41994121420060921 q=F I TCIX Total Containment TCIX OTC 200104092 -41994022520010822 I NTWK Network Long Distance NTWK OTC -4 1994022519980604 I CNCD Concord Holding CNCD OTC -4 1994022519950329 I ABTE Able Telecom Holding Corp ABTE OTC -4 1994022820001222 A QLGC QLogic Corp QLGC TESIOTC 20010409+2-41994022820120203 ףLB ( I OTIC Oliver Transportation OTIC OTC -4 1994022819950804 I TGL Triangle Bancorp TGL NYSE -4 1994022820000218 I CNBL Citi Bancshares CNBL OTC -4 1994030119970304 I IELSF Sky Games Intl IELSF OTC -4 1994030119990325 I OZON Cyclops Corp OZON OTC 20010409+2-41994030120020702 I MAGI McNaughton Apparel Group Inc MAGI OTC 20010409+2-41994030120010619 I EBTN EBT Intl Inc EBTN OTC 20010409+2-41994030120060531 I SKINY Pharma Patch Plc ADR SKINY OTC -4 1994030119950816 I CEXCF Conwest Exploration Ltd CEXCF OTC -4 1994030119960205 I QDIN Quality Dining Inc QDIN OTC 20010409+2-41994030220050413 {XB A RKT Rock-Tenn Co cl A RKT CGPPNYSE 20010129+2-41994030320120203 33 # I SNOW Sled Dog Co SNOW OTC -4 1994030319971231 I CDCO Cidco Inc CDCO OTC 20010409+2-41994030320020206 I CSLX CSL Lighting Manufacturing Inc CSLX OTC -4 1994030420000405 I SUNN Suntron Corp SUNN OTC 20010409+2-41994030420071221 I HPWR Health Power Inc HPWR OTC 200104092 -41994030420010410 I IVCO IVC Industries IVCO OTC 20010409+2-41994030420020321 I NELMQ Nature Element Holding Corp NELMQ OTC -4 1994030419951011 A NMRX Numerex Corp NMRX TECEOTC 20010409+2-41994030420120203 g;> A ACHC Acadia Healthcare Company Inc ACHC HCHHOTC 20010409+2-41994030420120203 6 A BCRX Biocryst Pharm Inc BCRX HCBTOTC 20010409+2-41994030420120203  I UFMG Universal Manufacturing Co UFMG OTC 200104092 -41994030420010713 I PRCEC Pearce Systems International PRCEC OTC -4 1994030819950403 A ZEUS Olympic Steel Inc ZEUS SEBMOTC 20010409+2-41994031020120203 } I URMD Uromed Corp URMD OTC 20010409+2-41994031020020627 I DHOM Dominion Homes DHOM OTC 20010409+2-41994031020080813 ׯA I TTG Transtexas Gas Corp TTG NYSE -4 1994031019990420 B I PXXI Prophet 21 Inc PXXI OTC 20010409+2-41994031120030121 I DYPR Drypers Inc DYPR OTC 200104092 -41994031120010409 I DBCQE Dominion Bridge Corp DBCQE OTC -4 1994031419981016 A NNBR NN Inc NNBR IGMTOTC 20010409+2-41994031520120203 Rn@ LW I MGMAE Metro Global Media Inc MGMAE OTC -4 1994031519991208 I APTX Apparel Tech Inc APTX OTC -4 1994031519990913 I TRBS Texas Regional Bancshares TRBS OTC 20010409+2-41994031620061121 )\A I EQSB Equitable Bank EQSB OTC 20010409+2-41994031620030314 I PRT Prime Retail Inc PRT NYSE 200101292 -41994031620010926 I WAVO Wavo Corp WAVO OTC 200104092 -41994102420010920 A CBR Ciber Inc CBR TEITNYSE 20010129+2-41994031720120203 = j A CPRT Copart Inc CPRT SEADOTC 20010326+2-41994031720120203 A  _ A NSANY Nissan Motor ADR NSANY OTC 20010409+2-41994031720120203 ( I TSSS Triple S Plastices Inc TSSS OTC 200104092 -41994031720010815 I STRD Strategic Distribution Inc STRD OTC 20010409+2-41994031720070404 I ORGK Organik Technologies Inc ORGK OTC -4 1994031819961113 I ENCC Encore Computer Corp ENCC OTC -4 1994031819980921 I MECC Minnesota Educational Computing MECC OTC -4 1994031819960521 I NWACQ Northwest Airlines Corp NWACQ OTC 20010409+2-41994031820070524 R I PETC Petco Animal Supplies Inc PETC OTC -4 1994031820001002 A FLEX Flextronics Intl Inc FLEX TEPROTC 20010409+2-41994031820120203 YFG A SCSC Scansource Inc SCSC TETSOTC 20010409+2-41994031820120203 q=A  I BIRDP Bird Corporation Pfd BIRDP OTC -4 1996111919980304 I GSNX Gasonics Intl GSNX OTC -4 1994032220010111 A MPAA Motorcar Parts of America Inc MPAA CGAUOTC 20010409+2-41994032320120203  I NWCG New World Communication NWCG OTC -4 1994032319970131 I CRYS Crystallume Inc CRYS OTC -4 1994032319950706 I DKTH Dakatoh DKTH OTC -4 1994032320001222 I IMPTY Integrated Micro Products ADR IMPTY OTC -4 1994032419960426 I CHZ Career Horizons Inc CHZ NYSE -4 1994032419961114 = A I GSMS Gulf South Medical Supply GSMS OTC -4 1994032419980330 I KRSI Kelly Russell Studios KRSI OTC -4 1994032419960611 A NEXS Nexxus Lighting NEXS TECEOTC 20010409+2-41994032420120203 ^d I VTRA Vectra Banking Corp VTRA OTC -4 1994032419980107 I ICGI Intl Canine Genetics ICGI OTC -4 1994032419950113 I BSMD Biosphere Med BSMD OTC 20010409+2-41994032520100910  I MFBC MFB Inc MFBC OTC 20010409+2-41994032520080725 A LARK Landmark Bancorp LARK FIRWOTC 20010326+2-41994032820120203 @ +@ I SHU Shurgard Storage Centers SHU NYSE 20010129+2-41994032820060823 m I MEMXY Memorex Telex MEMXY OTC -4 1994032819961119 I REPTQ Reptron Electronics REPTQ OTC 20010409+2-41994032920040204 I ALRT First Alert Inc ALRT OTC -4 1994032919980408 A GPIC Gaming Ptnr Intl GPIC CGTGOTC 20010409+2-41994032920120203 lsv I PCSSE PC Service Source Inc PCSSE OTC -4 1994032920001107 I CAB Cameron Ashley Building Products Inc CAB OTC -4 1994032920000612 I CHPP Champs Entertainment CHPP OTC -4 1994032919960222 I ADAX Applied Digital Access ADAX OTC -4 1994032919991109 A AKS AK Steel Holding Corp AKS BMSTNYSE 20010129+2-41994033020120203 tY I VIPG VIP Global Capital Inc VIPG OTC -4 1994033019980903 I IBET Trans World Gaming IBET OTC -4 1994121519970625 I CONE Conestoga Bancorp CONE OTC -4 1994033019960626 I FKBC First Knox Banc Copr FKBC OTC -4 1994033019970513 I PMFI Perpetual Midwest Financial Corp PMFI OTC -4 1994033119980529 I MFCX Marshelltown MFCX OTC -4 1994033119971209 I RELY Reliance Bancorp RELY OTC -4 1994033120000222 I GTFN Great Financial Corp GTFN OTC -4 1994033119980212 I TTRIF Thermo Tech Technology TTRIF OTC 200104092 -41994121420010608 A SMBC Southern Missouri Bancorp SMBC FISLOTC 20010409+2-41994041220120203 )\wA  I PFSL Pocahontas Federal S&L PFSL OTC 20010409+2-41994040520070724 RA I DBSY Dnir Biosys Corp DBSY OTC 20010409+2-41994040620030303 A SPOR Sport-Haley Hldg SPOR OTC 20010409+2-41994040620120203 << I RARE Bugaboo Creek Steak House RARE OTC -4 1994040619960917 I ORYX Oryx Technology ORYX OTC 20010409+2-41994040620091015  I BRBC Bayridge Bancorp BRBC OTC -4 1994040619960102 I MTIC MTI Technology Corp MTIC OTC 20010409+2-41994040720071107 A DARA Dara Bioscns Inc DARA HCBTOTC 20010409+2-41994040720120203 Q} I RCA Retirement Care Associates RCA NYSE -4 1994040719980630 I HIFI Cambridge Soundworks Inc HIFI OTC -4 1994041419971209 A CELL Brightpoint Inc CELL SEEWOTC 20010409+2-41994040720120203 ף$ pL8H A VVUS Vivus Inc VVUS HCBTOTC 20010326+2-41994040720120203 V3 I LVTD Las Vegas Major League LVTD OTC -4 1994040719951004 I REDF Redfed Bancorp REDF OTC -4 1994040819980713 I FCII Fibercorp International FCII OTC -4 1994040819950622 A BOOT La Crosse Footwear BOOT CGAFOTC 20010409+2-41994040820120203 @ R I METB Metrobancorp METB OTC 20010409+2-41994040820030113 I WGTI Wandel & Goltermann WGTI OTC -4 1994040819980921 I AUTL Autolend Group AUTL OTC -4 1990080119971219 I PERM Permanant Bancorp PERM OTC -4 1994041120000728 I LFSB LFS Bancorp LFSB OTC -4 1994041119960607 I DLGC Dialogic Corp DLGC OTC -4 1994041219990713 I NUMR Numar Corp NUMR OTC -4 1994041419970930 I XNET Xcellenet Inc XNET OTC -4 1994041419980721 A AEO American Eagle Outfitters Inc AEO SEASNYSE 20010409+2-41994041420120203 G@ $$ I LISB Long Island Bancorp Inc LISB OTC -4 1994041419981001 I GFIN Game Financial GFIN OTC -4 1994041519971212 I EDIN Educational Insights EDIN OTC 200104092 -41994041520010410 I DTIIQ DT Industries Inc DTIIQ OTC 20010409+2-41994041520040917 I PRHB Pacific Rehab & Sports Medicine PRHB OTC -4 1994041519961231 I ITEX Itex Corp ITEX OTC -4 1994041819981222 I CGUL Margate Industries Inc CGUL OTC 20010409+2-41994041820041001 A GDI Gardner Denver Inc GDI IGDMNYSE 20001204+2-41994041820120203 p) 0 I SFTW Enlighten Software Solution SFTW OTC 200104092 -41994042020011217 I VLDS VL Dissolution VLDS OTC 20010409+2-41994042020040628 I MROI MRO Software Inc MROI OTC 20010409+2-41994042120061012 Q I CUBE C-Cube Microsystems CUBE OTC 200104092 -42000050320010611 I FUSN Fusion Networks Holdings Inc FUSN OTC 200104092 -41994042120011022 I SABR Saber Software SABR OTC -4 1994042119950831 I QTRN Quintiles Transnational QTRN OTC 20010409+2-41994042120030925 I MPIX Microelectronic Packaging Inc MPIX OTC -4 1994042219970312 I TNI Transaction Network Services TNI OTC -4 1994042219991123 A DYNT Dynatronics Corp DYNT HCMAOTC 20010409+2-41994042520120203 pm@ FH I MKFCF Mackenzie Financial MKFCF OTC 200104092 -41994042620010530 I HUMC Hummingbird Ltd HUMC OTC 20010409+2-41994042620061113  I MPO Motivepower Ind MPO OTC -4 1994042619991119 I BUCK Buckhead Amer Corp BUCK OTC 20010409+2-41994042820021122 I ZKEM Xechem Intl ZKEM OTC -4 1994042819970211 I MITY MITY Enterprises inc MITY OTC 20010409+2-41994042920070726 @ I JRBK James River Bankshares JRBK OTC 200104092 -41994042920010629 A TGA TransGlobe Energy Corp TGA BMIOOTC 20010409+2-41994051020120203 ,9 I TTGD Brooklyn Bancorp TTGD OTC -4 1994042919960301 I ABCO Amer Building Co ABCO OTC -4 1994042919990513 I LFED Leeds Federal Savings Bank LFED OTC 20010409+2-41994050220030124 I ANCR Ancor Communication Inc ANCR OTC -4 1994050320000802 I FSBT First State Corp FSBT OTC -4 1994050319980401 I ALRC Alternative Resources ALRC OTC 20010409+2-41994050320040723 A JOSB J A Bank Clothiers JOSB SEASOTC 20010409+2-41994050320120203 ׫A # A NKTR Nektar Therapeut NKTR HCBTOTC 20010409+2-41994050320120203 P8@ I DATC Datatec Systems Inc DATC OTC 20010409+2-41994050320041214 I HARTQ Heartland Wireless Communication HARTQ OTC -4 1994050319981016 I SPPR Supertel Hospitality Inc SPPR OTC -4 1994050319991027 I BOATZ Boatmen's Bancshares Dep Shrs BOATZ OTC -4 1996111919970107 I SSCCQ Smurfit Stone Corp SSCCQ OTC 20010326+2-41994050420100729  I ITGI Investment Technology Group ITGI OTC -4 1994050419990428 I PRTV Positive Response Television Inc PRTV OTC -4 1994050419960521 I SUTMQ Sun-Times Med A SUTMQ OTC 20010129+2-41994050520090713  A PSSI PSS World Medical Inc PSSI SEMEOTC 20010409+2-41994050520120203 ff  I ABAGE Safety Components Intl ABAGE OTC -4 1994050620000202 I MROC Monroc Inc MROC OTC -4 1994050619980608 I OWOS Owosso Cp OWOS OTC 20010409+2-41994102520040510 I REDI Reddi Brake Supply Corp REDI OTC -4 1994050919970624 I RIDE Ride Snowboard RIDE OTC -4 1994050919991012 I BOYD Boyd Bros Transportation BOYD OTC 20010409+2-41994051020040913 I ALLG Allegiance Banc Corp ALLG OTC -4 1994051019961001 I MICN Micrion Corp MICN OTC -4 1994051119990816 I BABC Barrington Bancorp BABC OTC -4 1994051119960617 I CPD Caraco Pharmaceutical CPD HCDGAMEX 20010409+2-41994051120110614  I GWLD Gaming World Intl GWLD OTC -4 1994051119961224 I BETT Bettis Corp BETT OTC -4 1994051119961213 I PRDQE Paradise Holdings Inc PRDQE OTC -4 1994051119981102 A PULB Pulaski Bank PULB FISLOTC 20010409+2-41994051120120203 A y I EMRT Emercent Inc EMRT OTC 20010409+2-41994051120020531 I HERC Herc Products HERC OTC 20010409+2-41994051120090615 I FUSN Fusion Systems FUSN OTC -4 1994051219970805 I MAXS Maxwell Shoe Co MAXS OTC 20010409+2-41994051220040708 I RADA Radica Games Ltd RADA OTC 20010409+2-41994051320061012 A A DSCI Derma Sciences DSCI HCMIOTC 20010409+2-41994051320120203  I RAPT Raptor Investments RAPT OTC 20010409+2-41994051320050411 I OPTX Optex Biomedical Inc OPTX OTC -4 1994051319951228 I ATSW Atria Software ATSW OTC -4 1994051319970108 I MOFN Moviefone Inc MOFN OTC -4 1994051319990524 I CMDI Creative Medical Development CMDI OTC -4 1994051619950516 I BAC+M Bank America Pref M BAC+M NYSE -4 1994051619970930 I F+B Ford Pref B 8% F+B NYSE 20010129+2-41994051620021127 I ACUT Acuity Imaging ACUT OTC -4 1994051719950921 I PNDAE Panda Project Inc PNDAE OTC 200104092 -41994051720010522 I TDHD Thermadyne Holding TDHD OTC -4 1994051719980730 I CNBF CNB Financial Corp CNBF OTC 200104092 -41994051720011108 I ATOME Atomic Burrito ATOME OTC 20010409+2-41994051820120109 I DINE Mascott Corp DINE OTC -4 1994051819950523 I GLMA Glassmaster Co GLMA OTC 20010409+2-41994051820020717 I JXVLE Jacksonville Bancorp JXVLE OTC 20010409+2-41994051820031230 I DEEP Deeptech Intl DEEP OTC -4 1994051819980820 I AQIS Aquis Comm Group Inc AQIS OTC 20010409+2-41994051920021008 A ABCB Ameris Bancorp ABCB FIRAOTC 20010409+2-41994051920120203 QA  ! A SYPR Sypris Solutions Inc SYPR TESTOTC 20010409+2-41994051920120203 H  I CWTS Country Wide Transport Services Inc CWTS OTC -4 1994052019960814 A APHB Amplphi Bioscinc APHB OTC 20010409+2-41994052020120203  I PDSG PDS Financial Corp PDSG OTC 20010409+2-41994052020041022 OA I FFSI Financing For Science Intl FFSI OTC -4 1994052019960830 I ASND Ascend Communication ASND OTC -4 1994051619990624 I CTEKE Chinatek Inc CTEKE OTC -4 1994052319950622 I FORE Fore Systems FORE OTC -4 1994052419990615 I MEDP Med Plus Inc MEDP OTC 200104092 -41994052520011112 I RACCQ Reliance Acceptance Group RACCQ OTC -4 1994052519980225 I INDG Indigo Nv INDG OTC 20010409+2-41994052520020410 I MINT Micro Intergration MINT OTC 20010409+2-41994052520021213 I LINCA Linda Diversifield Holdings LINCA OTC -4 1994052519970826 I GGCC Grand Gaming GGCC OTC -4 1994052519951130 A SSD Simpson Mfg Co SSD IGSTNYSE 20010129+2-41994052620120203 YA * 5 I QHGI Quorum Health Group QHGI OTC 200104092 -41994052620010502 I FRESE Fresh America Cp FRESE OTC 200104092 -41994052620010525 I ABRX ABR Info Services ABRX OTC -4 1994052619990723 I WXH Winston Hotels Inc WXH NYSE 20010129+2-41994052620070629 33 A PENN Penn Natl Gaming Co PENN SEREOTC 20010409+2-41994052620120203 {B 5 A NPSP NPS Pharmaceuticals NPSP HCBTOTC 20010409+2-41994052620120203 ( I LZTN Lazer-tron Cp LZTN OTC -4 1994052619950901 I IDH IPI Inc IDH AMEX 20010129+2-41994052720020206 I TRPS Tripos Inc TRPS OTC 20010326+2-41994052720071108 ̬B I TXLI Texoil Inc TXLI OTC -4 1994052720010322 I VIAS Viasystems Group VIAS TEPROTC 20010409+2-41994052720110524 {  A CUBA Herzfeld Caribbean Basin Ltd CUBA FICEOTC 20010409+2-41994052720120203  I NFLDQ Northfield Lab NFLDQ OTC 20010409+2-41994053120091001 Y I PHS Pacificare Health Systems Inc PHS NYSE 20010409+2-41994053120051220 @ A CRRB Carrollton Bancorp CRRB FIRAOTC 20010409+2-41994053120120203   I GLXW Galaxiworld.com GLXW OTC -4 1994060219991222 I MATE Matewan Bancshares MATE OTC -4 1994060219990830 A TGB Taseko Mines Ltd TGB BMCOAMEX 20010409+2-41994060220120203 +# I SALX Synergistic Holdings Corp SALX OTC -4 1994060319970416 I PSAI Pediatric Services Of America PSAI OTC 20010409+2-41994060320070907 I SIGA Sigma Circuits SIGA OTC -4 1994060319980708 I WAVE Wavefront Technologies WAVE OTC -4 1994060319950616 I LJPC La Jolla Pharma LJPC OTC 20010409+2-41994060320110914 4 I INKT Inktomi Corp INKT OTC 20010312+2-41998061020030320 I WBCI WFS Bancorp WBCI OTC -4 1994060619960916 I WRSI Woodroast Systems WRSI OTC -4 1994060719980922 I IGR Integra Inc IGR AMEX 20010129+2-41994060720020905 I CENIE Conestoga Enterprises CENIE OTC 20010409+2-41994060920020524 I KBK KBK Capital Cp KBK AMEX 20010129+2-41994060920021014 I MTRNE Metrotrans Cp MTRNE OTC -4 1994060920000511 A CGX Consolidated Graphics CGX SEBSNYSE 20010129+2-41994061020120203 G n A IMAX Imax Inc IMAX CGPSOTC 20010409+2-41994061020120203 ) OV I USWCE US Wireless Corp USWCE OTC 200104092 -41994061420010605 I ABDS Allegro Biodiesel ABDS OTC 20010409+2-41994061420100811 5 I OVID Ovid Tech OVID OTC -4 1994061419981110 I FCNN FNB Corp 8.5 Note FCNN OTC -4 1994061419951130 I CHLD Childrobics Inc CHLD OTC -4 1994061519980821 I FUSC First United Bancorp FUSC OTC -4 1994061619980316 I NSSY NSS Bancorp Inc NSSY OTC -4 1994061619981123 I CNSK Convenant Bank CNSK OTC -4 1994121419980115 I AECI American Electronic Components AECI OTC -4 1994061619951228 I GEER Geerling & Wade Inc GEER OTC 20010409+2-41994061720100805  I MTLI MTL Inc MTLI OTC -4 1994061719980610 I GLFD Guilford Pharmaceuticals GLFD OTC 20010409+2-41994061720050930 A PNTR Pointer Telocation PNTR SESPOTC 20010409+2-41994061720120203 ,X I PHARY Pharmacia Aktiebolag ADR PHARY OTC -4 1994061719951103 I VFLX Variflex Inc VFLX OTC 20010409+2-41994061720041026 I PBTC Peoples Banctrust PBTC OTC 20010409+2-41994061720071024 ? I CCSC Coherant Commun System CCSC OTC -4 1994061719980804 I CMFH Community Financial Holding Corp CMFH OTC -4 1994061719980817 I BGLSQ Manhatten Bagel Co BGLSQ OTC -4 1994061719981127 I MODLC Model Imperial Inc MODLC OTC -4 1994061719960410 I GZON Graphix Zone Inc GZON OTC -4 1994061719971205 I ZICA Zi Corp ZICA OTC 20010409+2-41994061720090714  I CINE Cinergi Pictures Entertainment Inc CINE OTC -4 1994062019980113 I BPLX Bio-plexus Inc BPLX OTC 200104092 -41994062120010927 I SPTA Sparta Pharmaceuticals SPTA OTC -4 1994062119990813 I USTL USTEL USTL OTC -4 1994062219991109 I STAF Careers Unlimited Inctaff STAF OTC -4 1994062319950622 I TRNDQ Trend Lines Inc TRNDQ OTC -4 1994062320001228 I NTLOQ Ntelos NTLOQ OTC 20010409+2-41994062320030910 I MRSA Marisa Christina MRSA OTC 20010409+2-41994062320061110 I MFUN Morgan Funshares Inc MFUN OTC 20010409+2-41994062320031110 I CGRO Crop Growers CGRO OTC -4 1994062319970814 I FLMK Foilmark Inc FLMK OTC 200104092 -41994062320010521 I GWRX Geoworks Corp GWRX OTC 20010409+2-41994062320021227 I INTXA Interiors Inc Cl A INTXA OTC 200104092 -41994062420011212 I THTX Theratx Inc THTX OTC -4 1994062719970324 I ASVI ASV Inc ASVI OTC 20010409+2-41994081120080312 eA I SAMC Samsonite Cp SAMC OTC 20010409+2-41994062720071026 I BISA Baltic Intl USA Inc BISA OTC 200104092 -41994062720010702 A CDIR Concepts Direct Inc CDIR OTC 20010409+2-41994062720120203 % I MCBS Mid Continent Bancshares MCBS OTC -4 1994062719980302 I NPIX Network Peripherals NPIX OTC 200104092 -41994062820010822 I AAI Airtran Holdings Inc AAI SERANYSE 20010129+2-41994062820110502 [ A TRAC Track Data Corp TRAC OTC 20010409+2-41994081120120203 q=B t't' I AGEL Amer Gaming & Entertainment AGEL OTC -4 1994062919950509 I ABPIW Apollo Biopharmacetics Inc Wt ABPIW OTC -4 1997033119970502 A HMNF HMN Financial Inc HMNF FISLOTC 20010409+2-41994063020120203 ffA I WCBO West Coast Bancorp WCBO OTC -4 1994063019950228 I MSNS Medisense Cp MSNS OTC -4 1994063019960812 I RAWL Rawlings Sporting Goods RAWL OTC 20010409+2-41994070120030327 I BCBF BCB Financial Svcs BCBF OTC -4 1994070119980430 I MLBC ML Bancorp Inc MLBC OTC -4 1994081119980302 I SMFC Sho-me Financial Cp SMFC OTC -4 1994070119980102 I ITGR Integrity Media ITGR OTC 20010409+2-41994070120040709 I TREE Doubletree Cp TREE OTC -4 1994070119971219 I THBC Troy Hill Bancorp THBC OTC -4 1994070519970415 I IOWA Iowa Bancorp IOWA OTC -4 1994070519951211 I SNIFQ Amer Sensors Inc SNIFQ OTC -4 1994070519971006 I CINRE Cinar Corp Cl B CINRE OTC -4 1994070620000801 I CBMD Columbia Bancorp (Md) CBMD OTC 20010409+2-41994071120060131 z\A I HSTRQ American Homestar Cp HSTRQ OTC 200104092 -41994071220010816 I GMED Genemedicine Inc GMED OTC -4 1994071319990319 I VBAC Virbac Corp VBAC OTC 20010409+2-41994071320061206 I GLFE Golf Enterprises GLFE OTC -4 1994071319960731 A THRD TF Financial THRD FISLOTC 20010409+2-41994071320120203 B I CLTDF Computalog Ltd CLTDF OTC -4 1994071319990819 I HZFS Horizon Finl Svc HZFS OTC 20010409+2-41994070120090128 I FSBF FSB Financial FSBF OTC -4 1994062919960104 I FKFC First Kent Financial FKFC OTC -4 1994062719960411 I PTIS Plasma Therm Inc PTIS OTC -4 1994071420000313 A PHII PHI PHII SEAOOTC 20010409+2-41994071420120203 + . I PFSB Pennfed Fin Srvc PFSB OTC 20010409+2-41994071520070404 G@ I BCMPY Bell Cablemedia BCMPY OTC -4 1994071519970616 I CHERA Cherry Cp Cl A CHERA OTC -4 1994071819990618 I USMD US Medical Products USMD OTC -4 1994071919950816 I JANNF Jannock Ltd JANNF OTC -4 1994071920000310 I TKSS Techsys Inc TKSS OTC 20010409+2-41994072020030813 I RUSH Happiness Express RUSH OTC -4 1994072619960606 I STON Greenstone Indust STON OTC -4 1994072119970102 A EVEIQ Evergreen Energy EVEIQ UTEUOTC 20010129+2-41994072120120203  I BREW Rock Bottom Restaurants BREW OTC -4 1994072219990810 A FCH Felcor Lodging Trust Inc FCH FITMNYSE 20010129+2-41994072220120203 G=: I EFCWE Eagle Finance Corp EFCWE OTC -4 1994072219980513 I ISTN Interstat Natl Dealer Service ISTN OTC 20010409+2-41994072620030115 I BESTQ Best Products BESTQ OTC -4 1994072619961203 I ITSY Innovative Tech Systems ITSY OTC -4 1994072619980731 I NRL Norrell Cp NRL NYSE -4 1994072619990702 A GEO The Geo Group GEO SESPNYSE 20010129+2-41994072820120203 A  I HSP Hispanic Broadcasting Cp Cl A HSP NYSE 20010129+2-41994072820030922 I KSRC Kendall Square Research Corp KSRC OTC -4 1994080119950126 I DSYTE Dorsey Trailers Inc DSYTE OTC -4 1994080120001222 I MINSF Ministor Peripherals MINSF OTC -4 1994080119950407 I STND Standard Financial Inc STND OTC -4 1994080119970903 I WOFC Western Ohio Financial Corp WOFC OTC 20010409+2-41994080120040831 I BGLV Bally Grand Inc BGLV OTC -4 1994080119980327 I CSCC Cascade Communications CSCC OTC -4 1994080119970702 I CIMA Cima Labs Inc CIMA OTC 20010409+2-41994080120040812 A RFMI R F Monolithics RFMI TECEOTC 20010409+2-41994080120120203 ih I TGSI Trans Global Services TGSI OTC 20010409+2-41994080120060928 I TPPH Tapestry Pharm TPPH OTC 20010409+2-41994080220081008 A MLR Miller Industries MLR CGAUNYSE 20010129+2-41994080220120203 =// I MOVIQ Movie Gallery MOVIQ OTC 20010409+2-41994080220080507 yB I CAST Citation Cp CAST OTC -4 1994080219991202 I SPCT Spectrian Cp SPCT OTC 20010409+2-41994080320021223 I MDA Media Arts Group Inc MDA NYSE 20010129+2-41994080420040129 I SYSF Systemsoft Cp SYSF OTC -4 1994080420000301 I FVNB FVNB Corp FVNB OTC 200104092 -41994080920010813 I SFUN Standard Funding Cp SFUN OTC -4 1994080919990618 A ADTN Adtran Inc ADTN TECEOTC 20010409+2-41994081020120203 ffA *"U I WAVTE Wave Technologies Int'l Inc WAVTE OTC -4 1994081020000425 A MATW Matthew Int'l Cp MATW IGMFOTC 20010409+2-41994081020120203 \zA d I SKYT SkyTerra Comm SKYT OTC 20010409+2-41994081020100401  I TSCQ Telscape Intl Inc TSCQ OTC 200104092 -41994081020010525 I UVSLQ Universal Auto Indust UVSLQ OTC 20010409+2-41994121520050921 I HRBF Harbor Federal Bancorp HRBF OTC -4 1994081220001012 I TWRAQ Tower Automotive Inc TWRAQ OTC 20010129+2-41994081220070731 I UNMG Unimark Group Inc UNMG OTC 20010409+2-41994081220081024 I SIRNQ Sirena Apparel Group Inc SIRNQ OTC -4 1994081219990712 I FUSA Fotoball USA Inc FUSA OTC 20010326+2-41994081220040122 I PMTS PMT Services Inc PMTS OTC -4 1994081219980925 I ALNK Amerilink Cp ALNK OTC -4 1994081219990730 I CRLGE Carlyle Golf Inc CRLGE OTC -4 1994081219980323 I IRATE Irata Inc Class A IRATE OTC -4 1994081519981119 A WCFB Webster City Fed Bancorp WCFB OTC 20010409+2-41994081520120203 XX I FATB Fatbrain.com Inc FATB OTC -4 1998112020001116 I MPS MPS Group Inc MPS NYSE 20010129+2-41994081620100119 H _: I MKRHZ MKR Holdings MKRHZ OTC 20010409+2-41994081620020617 I TXHI THT Inc TXHI OTC -4 1994081619990305 I ISTV Insight Entertainment ISTV OTC -4 1994081719960812 A AMED Amedisys Inc AMED HCHHOTC 20010409+2-41994081820120203 ^ A ANTP Phazar Cp ANTP TECEOTC 20010409+2-41984090720120203 B p A EFOI Energy Focus EFOI IGIEOTC 20010409+2-41994081820120203 p I BDGP Budget Group Inc BDGP OTC 20010129+2-41994081820040823 I SMTV Select Media Communications SMTV OTC -4 1994081819950706 I FIBC Financial Bancorp Inc Ny FIBC OTC -4 1994081919990121 I JEBC Jefferson Bancorp JEBC OTC -4 1994081919961023 I IFCIQ Intl Fibercom Inc IFCIQ OTC 20010409+2-41994081920020318 I CFON C-Phone Corp CFON OTC 20010409+2-41994081920020109 I TRCK Truck Components TRCK OTC -4 1994081919950824 A CHDX China Intl Exch Inc CHDX SEMEOTC 20010409+2-41994081920120203 'R I BBHF Barbers Hair Style Men & Women BBHF OTC -4 1994081919990521 I VITK FutureBiotics Inc VITK OTC 20010409+2-41994081920061129 A APYI Aspyra APYI OTC 20010129+2-41984090720120203  I BFSB Bedford Bancshares Inc BFSB OTC 20010409+2-41994082220030731 I CHGR Concord Health Group CHGR OTC -4 1994082219960307 I IMMI Inphynet Medical Management IMMI OTC -4 1994082219970627 I TRPCE Tropic Communication TRPCE OTC -4 1994082219951002 I ERLYE Erly Industries ERLYE OTC -4 1994082319981001 I BONEO Banc One Corporation Pfd C BONEO OTC -4 1996111919980406 A RYURX Rydex Series Fds Inverse S&P 500 Fd Inv RYURX MUTUAL +2 1994020220120203 A FGBLX Fidelity Global Balanced Fund FGBLX MUTUAL +2 1994082320120203 nv A SESIX SB Social Awareness Fund Cl B SESIX MUTUAL +2 1994080120120203  I DGLBX Dreyfus Intl Gr Fd Cl B DGLBX MUTUAL +2 1994072820091014 I AWITX Alliance World Income AWITX MUTUAL +2 1994122019981111 A SLSSX seled Special Shares Inc. Cl S SLSSX MUTUAL +2 1994063020120203 (1 I DRAAX Dreyfus Asset Allocation Fund DRAAX MUTUAL +2 1994062019990923 A DGRIX Dreyfus Growth + Income DGRIX MUTUAL +2 1994062020120203 cc A VKMGX Invesco Van Kampen U.S. Mortgage Fd Cl A VKMGX MUTUAL +2 1994062020120203  A RYNVX Rydex Nova Fund Inv Cl RYNVX MUTUAL +2 1994061720120203   A RYOCX Rydex Series Tr - Nasdaq-100 Fd RYOCX MUTUAL +2 1994061720120203  A RYPMX Rydex Precious Metals Fund RYPMX MUTUAL +2 1994061720120203 Re A RYGBX Rydex Ser-Govt Lg Bd 1.2x Strgy Inv RYGBX MUTUAL +2 1994061720120203 4K A DRCVX Dreyfus Comstock Cap Value Cl A DRCVX MUTUAL +2 1994091420120203 A TBGVX Tweedy Browne Global Value TBGVX MUTUAL +2 1994061720120203  A HSVFX Hennessy sel Large Value Fd Original Cl HSVFX MUTUAL +2 1994061720120203  I CHSPX Crabbe Huson Spec Fund CHSPX MUTUAL +2 1994061720021104 A FSNGX Fidelity Sel Natural Gas Fund FSNGX MUTUAL +2 1994060220120203 : / A MERFX Merger Fund MERFX MUTUAL +2 1994051620120203  A JAMRX Janus Research Fd T Shares JAMRX MUTUAL +2 1994051620120203 - * I STIVX Lexington Strategic Investment STIVX MUTUAL +2 1994042619990706 A AWSHX American Washington Mutual AWSHX MUTUAL +2 1994042620120203 A ? I GTEMX AIM Global Emerging Markets Fund A GTEMX MUTUAL +2 1994042619990217 I KGRAX Scudder Growth Fund KGRAX MUTUAL +2 1994042620050318 A PHSTX Putnam Gbl Health Care Fd Cl A PHSTX MUTUAL +2 1994042620120203 ]r A BULIX American Century Utilities Fund BULIX MUTUAL +2 1993022620120203 ' I BESCX Berger Small Co Growth Fund BESCX MUTUAL +2 1994041520030506 A RSVAX RS Value Fd RSVAX MUTUAL +2 1994031620120203 0 ( A KHYAX Scudder High Income Fund Class A KHYAX MUTUAL +2 1994031120120203  A PHBBX Putnam High Yield Tr B PHBBX MUTUAL +2 1994031120120203  A PHIGX Putnam High Yield Tr A PHIGX MUTUAL +2 1994031120120203  I STSLX Pilgrim Silver Fund STSLX MUTUAL +2 1994022420010419 A FSEAX Fidelity Emerging Asia Fd FSEAX MUTUAL +2 1993070120120203   I BAINX Babson Stewart Ivory Intl BAINX MUTUAL +2 1994011920040621 I FLGIX Flex Fund Short Term Global Income FLGIX MUTUAL +2 1994011919960603 A PRJPX T Rowe Price Japan Fund PRJPX MUTUAL +2 1994011920120203  I RPGGX T Rowe Price Global Bond Fund RPGGX MUTUAL +2 1994011920001116 I RPSGX T Rowe Price Short Term Global Income Fd RPSGX MUTUAL +2 1994011919961031 A FAHYX Fidelity Advisor High Income Cl T Fund FAHYX MUTUAL +2 1994092120120203  A PFORX PIMCO Foreign Fund PFORX MUTUAL +2 1994011920120203   I MUSOX Midas Fd Us & Overseas Fd MUSOX MUTUAL +2 1994011920020108 A FDIVX Fidelity Diversified Intl Fund FDIVX MUTUAL +2 1994011920120203 3 @ I FSHWX Fidelity Short Term World Income Fund FSHWX MUTUAL +2 1994011919961031 I LEXGX Pilgrim World Wide Emerging Markets LEXGX MUTUAL +2 1994011920010525 I LXGLX Pilgrim Global Fund LXGLX MUTUAL +2 1994011920010301 I MPIEX MAS Pooled Intl Equity MPIEX MUTUAL +2 1994011919990408 A SCIEX Schroder Intl Equity SCIEX MUTUAL +2 1994011920120203  I STISX Strong Intl Stock STISX MUTUAL +2 1994011920030401 A JVIAX Virtus Foreign Opps Fd Cl A JVIAX MUTUAL +2 1994011920120203  I FWWGX Dreyfus Worldwide Gr Fd Cl F FWWGX MUTUAL +2 1994011920100105 I FMAFX Fremont Global Fund FMAFX MUTUAL +2 1994011920050114 A USIFX USAA Mutual Fds Tr Intl Fd USIFX MUTUAL +2 1994011920120203  I CUIEX Warburg Pincus Intl Equity CUIEX MUTUAL +2 1994011920020514 A CGFIX Aberdeen Gbl Fixed Incm Fd Inst Service CGFIX MUTUAL +2 1994011920120203  A ACINX Columbia Acorn Tr Acorn Intl Fd Cl Z ACINX MUTUAL +2 1994011920120203 I BGGFX Blanchard Global Growth BGGFX MUTUAL +2 1994011919980302 I BBGLX Bull & Bear Global Income BBGLX MUTUAL +2 1994011919970220 I GINLX Gintel Fund GINLX MUTUAL +2 1994011120031205 I WPGCX The RBB Fd Inc. Robeco WPG Core bd Fund WPGCX MUTUAL +2 1994011020080918 I AGFCX Federated Aggess Growth Cl B AGFCX MUTUAL +2 1996112520020530 A USAIX USAA Mutual Fds Tr Incm Fd USAIX MUTUAL +2 1994011020120203  A SSTBX Strong Short Term Bond SSTBX MUTUAL +2 1994011020120203 ee I PJBFX Piper Jaffray Intermediate Bond Fd cl A PJBFX MUTUAL +2 1994011019980807 I MGIGX Managers Intermediate Mortgage MGIGX MUTUAL +2 1994011019990727 A FNMIX Fidelity New Markets Income Fund FNMIX MUTUAL +2 1994010320120203 35 A SNIVX Bernstein International Value SNIVX MUTUAL +2 1994010420120203   A GABTX GAMCO Gbl Telecommunications Fd Cl AAA GABTX MUTUAL +2 1993121320120203 Zd A MISEX Midas Magic Inc. MISEX MUTUAL +2 1993113020120203 DY I AHERX American Heritage Fund AHERX MUTUAL +2 1993112220081113 I OBHGX Old Mutual Growth Fund OBHGX MUTUAL +2 1993112220100202 A SLAFX Scudder Latin America Fund SLAFX MUTUAL +2 1993112220120203  A FEMKX Fidelity Emerging Markets Fund FEMKX MUTUAL +2 1993112220120203 9> I MBFSX BlackRock US Governmt B1 MBFSX MUTUAL +2 1993111720061013 A MASPX BlackRock Value Opps I MASPX MUTUAL +2 1993111720120203 ~ A MACPX BlackRock Bal Cap I MACPX MUTUAL +2 1993111720120203 uh A MBHQX BLACKROCK TOTAL RET FD CL B MBHQX Mutual +2 1993111720120203 \\ I MAHIX BlackRock High Inc Fd I MAHIX MUTUAL +2 1993111720111020 I PAGFX Polynous Growth Fund PAGFX MUTUAL +2 1996112220080717 I MHDIX Mercury Global Holdings MHDIX MUTUAL +2 1993111720030718 I MAQRX Merrill Growth Inv & Retire Cl A MAQRX MUTUAL +2 1993111720011217 A MAPCX BlackRock Pacific Fd I MAPCX MUTUAL +2 1993111720120203  I GBCT GBC Technologies Inc GBCT OTC -4 1992121819960213 I CBMI CREATIVE BIOMOLECULES INC CBMI OTC -4 1992121820000801 I PRZQE PRESIDENT CASINO PRZQE OTC 20010409+2-41992122120080703 A BBOX BLACK BOX CP BBOX TENCOTC 20010409+2-41992121720120203 zt@ B A SM Sm Energy Co SM BMIONYSE 20010409+2-41992122120120203 3C T%v I SYR Syratech Corp SYR NYSE -4 1992122119970415 I EVTCE Environmental Technologies Inc EVTCE OTC 20010409+2-41992122120020924 A ATTUF ATTUNITY LTD ATTUF OTC 20010409+2-41993012620120203 *CD I AUFN AUTOFINANCE GROUP AUFN OTC -4 1991070519950928 I KEN Kendall International Inc KEN NYSE -4 1992122119941019 I INCB Indiana Community Bank INCB OTC -4 1994121519980430 I TUTR Plato Learning Inc TUTR OTC 20010326+2-41992122320100603 f I INFUE Infu-tech Inc INFUE OTC 20010409+2-41992122220020211 A ULBI Ultralife Corp ULBI IGIEOTC 20010409+2-41992122320120203  I UNBCZ UnionBanCal Corp Dep Shrs UNBCZ OTC -4 1996111919970829 I ACSE ACS ENTERPRISE INC ACSE OTC -4 1992121519950929 A RRC Range Resources Corp RRC BMIONYSE 20010129+2-41992122820120203 F A PVFC PVF Capital Corp PVFC FISLOTC 20010409+2-41992123020120203  I FNSC Financial Security Corp FNSC OTC -4 1992123019960930 I DLRTD Dollar Time Group DLRTD OTC -4 1993011319950622 I NCON Encon Systems Inc NCON OTC -4 1993011519961031 I FCOMP First Commerce Corporation Pfd FCOMP OTC -4 1996111919970108 I TDXC Health Management International TDXC OTC -4 1993011519950905 A AMCRY AMCOR LTD AMCRY OTC 20010409+2-41993011220120203 p] + I OCTSE Octus Inc OCTSE OTC -4 1993011820000225 A IACI Iac Interactive IACI SECMOTC 20010409+2-41993011920120203 (ܿ &8V I JMAR Jmar Tech Inc JMAR OTC 20010409+2-41993012520100802  I IFOX Infocrossing Inc IFOX OTC 20010409+2-41993012520070928 I HAHN Hahn Automotive Warehouse Inc HAHN OTC 200104092 -41993012520010921 A CHMP CHAMPION INDUSTRIES CHMP CGBEOTC 20010409+2-41993012520120203 HMM I AIMM AUTOIMMUNE INC AIMM OTC 20010409+2-41993012220111216 6 I WSKI Winter Sports Inc WSKI OTC -4 1993012519971218 I BGRH BERGER HOLDINGS INC BGRH OTC 20010409+2-41993102020031125 I GNCI General Nutrition Cos GNCI OTC -4 1993012519990811 I PHSV Physicians Health Services PHSV OTC -4 1993012519980102 I CKT CROCKER REALITY INVESTORS CKT Amex -4 1993012519960924 I CSCQ Correctional Services Corp CSCQ OTC 20010409+2-41994020220051104 I BAIB BAILEY CORP BAIB OTC -4 1988090919960925 I MGRY Milgray Electronics MGRY OTC -4 1993012519970116 I BSRF BIOSURFACE TECHNOLOGY INC BSRF OTC -4 1993012719941215 I SHPHE Shaman Pharmaceuticals Inc SHPHE OTC 200104092 -41993012720011001 I PNDRQ Ponder Industries Inc PNDRQ OTC -4 1993012720001229 A CAPS CAPSTONE THERA CAPS HCBTOTC 20010326+2-41993020120120203  I MAMOC Advanced Mammography Systems Inc MAMOC OTC -4 1993012719971111 I SEHI Southern Energy SEHI OTC 20010409+2-41993031220061020 I ORPC Orion Pictures Corp ORPC OTC -4 1993012819951102 I VEIX Vaalco Energy Inc VEIX OTC -4 1993012919950908 I DFNR DF&R RESTAURANTS DFNR OTC -4 1993020119951120 A LTFD American Bingo And Gaming LTFD SEGAOTC 20010409+2-41994121520120203 44 I CEGE CELL GENESYS INC CEGE OTC 20010409+2-41993020120091023  I SUNL Sunrise Intl Leasing Corp SUNL OTC -4 1993020120000629 I NAMC North Amer Tech NAMC OTC 20010409+2-41993020120100305 d I CBSB CHARTER FINANCIAL CBSB OTC -4 1993101819980501 I ITEQ Iteq Inc ITEQ OTC 200104092 -41993020120010703 I NRND NORAND CORP NRND OTC -4 1993020219970305 I SMAN Standard Management Corp SMAN OTC 20010409+2-41993020220080411 I PWRS Powersoft Inc PWRS OTC -4 1993020319950213 A RCKY Rocky Brands RCKY CGAFOTC 20010409+2-41993020320120203 A  I IFUL INSIGHRFUL INC IFUL OTC 20010409+2-41993020320080912 I PRXM Proxima Corp PRXM OTC -4 1993020419980414 I SYNP Synpro Environmental Services Inc SYNP OTC -4 1993020419950112 I BLLE BOLLE AMERICA INC BLLE OTC -4 1994121519951103 I MBREQ Centura Software Corp MBREQ OTC 200104092 -41993020520010822 A HMGN Hemagen Diagnostics HMGN HCDSOTC 20010409+2-41993020520120203  I MDYN Molecular Dynamics Inc MDYN OTC -4 1993020519980921 I COCN COCENSYS INC COCN OTC -4 1993020819990930 I AMFB AMERICAN FEDERAL BANK AMFB OTC -4 1989012019970801 I BAK CLINICORP INC BAK Amex -4 1992011519951017 A CREE CREE RESEARCH INC CREE TESMOTC 20010312+2-41993020920120203 = A śy I CTAL CATALYTICA INC CTAL OTC -4 1993020920001215 I GLBL Global Industries Ltd GLBL BMOEOTC 20010409+2-41993021020111201 m I WCTI WCT Communication WCTI OTC -4 1993021019950519 I MACM Macrochem Corp MACM OTC 20010326+2-41993021020090227  I CARCC CARE CONCEPT INC CARCC OTC -4 1993021019951012 I RSEA Rouse Co RSEA OTC -4 1993021119951110 I MLTN Molten Metal Technology Inc MLTN OTC -4 1993021120000210 I OHSL OHSL Financial Corp OHSL OTC -4 1993021119991206 A PEBO People Bancorp PEBO FIRMOTC 20010409+2-41993021120120203 @ # I BSAF BRENTWOOD FINANCIAL CORP BSAF OTC -4 1993021219950307 A CYBX CYBERONICS CYBX HCMAOTC 20010409+2-41993021120120203  4 A RMTR Ramtron International Corp RMTR TESCOTC 20010409+2-41993021620120203 i I FFCP FOUNDERS FINANCIAL CORP FFCP OTC -4 1993021219960116 A CRY CRYOLIFE INC CRY HCMANYSE 20010129+2-41993021220120203  A IEC IEC Electronics Corp IEC TEPRAMEX 20010409+2-41993021220120203  A UEIC Universal Electronics Inc UEIC CGEEOTC 20010409+2-41993021220120203 Qx? G A CHK Chesapeake Energy Corp CHK BMIONYSE 20010129+2-41993021620120203 B R 8 I ENSW ENTERPRISE SOFTWARE INC ENSW OTC -4 1993021619990921 A WPI Watson Pharmaceutical WPI HCDGNYSE 20010129+2-41993021720120203 ffA Y I SFFC Statefed Financial Corp SFFC OTC 20010409+2-41994010520040311 I FNAT FIRST NTL ENTERTAINMENT FNAT OTC -4 1993021719970918 I IATV ACTV Inc IATV OTC 20010409+2-41993021720030701 I AGPCE AGP & CO INC AGPCE OTC -4 1992101319960201 I USHM AMNEX INC USHM OTC -4 1989011319990527 A CLFD CLEARFIELD INC CLFD TECEOTC 20010409+2-41986080720120203  I ASAL ASA INTL LTD ASAL OTC 20010409+2-41986062720110725  I ATCS ATC GROUP SERVICES ATCS OTC -4 1988071919980209 I AVEC AVECOR CARDIO AVEC OTC -4 1992032719990309 A ABIX ABATIX CORP ABIX OTC 20010409+2-41992102220120203 p, =8 I ABBK ABINGTON SAVINGS BANK ABBK OTC 20010409+2-41986061120040428 A AXAS ABRAXAS PETROLEUM CORP AXAS BMIOOTC 20010129+2-41991050820120203 @$ie I KICK MASTER GLAZIER KARATE INTL KICK OTC -4 1993101819980529 A APII ACTION PRODUCTS APII OTC 20010409+2-41986092320120203 ? I ACRTQ ACTRADE FINANCIAL TECH ACRTQ OTC 20010409+2-41990121120040108 I ADMR ADMAR GROUP INC ADMR OTC -4 1988040519960307 I AVF ADVANCED FINANCIAL AVF Amex -4 1992061119970107 I ADVA ADVANCED MEDICAL PRODUCTS ADVA OTC -4 1993021719950210 I CAPI CAPRIUS INC CAPI OTC 20010409+2-41984090720110421  I AOTI ADVANCED ORTHOPEDIC TECH AOTI OTC -4 1992122819961206 I PTIH PTI Holding PTIH OTC 20010409+2-41993021720030314 I INTE INDUSTRIAL TECHNOLOGY INC INTE OTC 20010409+2-41993021720020228 A AIM AEROSONICS CP AIM IGAPAmex 20010129+2-41984090720120203 HA :8 I BLMPE AIRSHIP INTL LTD BLMPE OTC -4 1985053019950706 I NGAS NGAS Resources NGAS BMODOTC 20010409+2-41984090720110413 7 I CRL Carlyle Industries CRL NYSE -4 1994121619980903 I ALLA ALLIED CAPITAL ADVISORS ALLA OTC -4 1991032719971231 I ALBM ALPHA 1 BIOMEDICALS ALBM OTC -4 1987062619980924 I ICIS Icis Management Group ICIS OTC -4 1991070119961213 I MRCO Meridian National Corp MRCO OTC -4 1993101920001121 I AAMC AMERICAN ASSET MEDICAL CP AAMC OTC -4 1993021719941208 I MTEC Meridian Medical Tech Inc MTEC OTC -4 1994121519960201 I ABCC ABC DISPENSING TECHNOLOGIES INC ABCC OTC 20010409+2-41992062220011119 I ACPI AMERICAN CONSUMER PRODUCTS ACPI OTC -4 1986100819951121 I GLOV AHPC Holding GLOV OTC 20010409+2-41993021720091015 0 A ACCP ACCESS PHARM ACCP HCDOOTC 20010129+2-41993021720120203  I AFIL AMERICAN FILTRONA CP AFIL OTC -4 1984090719970924 I AMAC AMERICAN MEDIC ALERT AMAC HCMAOTC 20010409+2-41984090720111222 {f [ A AVMC AVINCI MEDIA CP AVMC OTC 20010409+2-41993021720120203  A AAON AAON INC AAON IGGBOTC 20010409+2-41992121620120203 GA   I AMPB AMER PACIFIC BANK B AMPB OTC 20010409+2-41990082320050422 A I ASFL AMER SAVINGS FLORIDA ASFL OTC -4 1990070519950703 A TWMC Trans World Entertainment Corp TWMC SEMVOTC 20010409+2-41993021720120203 H> % I PHOC Photo Control Corp PHOC OTC 20010409+2-41993021720040831 A TIGR TigerLogic Corp TIGR TEASOTC 20010409+2-41990121420120203 I I EDMK Edmark Corp EDMK OTC -4 1993021719961218 I TMSAE Thomaston Mills Inc TMSAE OTC 200104092 -41993021720010529 I CRPB Cerprobe Corp CRPB OTC -4 1993021920001205 I ACCI AMERICAN COMPLEX ACCI OTC -4 1993021719950224 I HOST Arlington Hospitality Inc HOST OTC 20010409+2-41993021720051213 I AMESQ AMES DEPT STORES AMESQ OTC 20010409+2-41993021720020813 A AXIH AXION INTL HOLDINGS AXIH BMSYOTC 20010409+2-41987012820120203 ]HI A AVID AVID TECHNOLOGY INC AVID CGPSOTC 20010409+2-41993031220120203 5 ^a I ANGQC ANGEION CP ANGQC OTC 20010409+2-41988070820021025 I TFH Transfinancial Holdings Inc TFH AMEX -4 1991111320000609 A APAGF APCO OIL GAS INT APAGF BMIOOTC 20010409+2-41984090720120203  I APHTQ APHTON CORP APHTQ OTC 20010409+2-41991040220061121 I CLBC CLUB CAR INC CLBC OTC -4 1993101919950329 I AMVC ADVANCED MACHINE VISION CORP CL A AMVC OTC -4 1993021720000713 I NXXI Nutrition 21 Inc NXXI OTC 20010409+2-41987051820100723  I CHES CHESTER HOLDINGS LTD CHES OTC -4 1993021719950324 A INSV Insite Vision Inc INSV HCDDOTC 20010129+2-41993101920120203 U/. A QSND Qsound Labs Inc QSND OTC 20010409+2-41993083020120203  I ARKS ARCUS INC ARKS OTC -4 1990030619950727 I AIKI ARDEN INTL KITCHEN AIKI OTC -4 1993021719941130 A AIRO AIRSPAN NETWORKS AIRO OTC 20010409+2-42000072020120203 __ I ATPCQ ATHEY PRODUCTS CP ATPCQ OTC -4 1984090720010122 I AUDK AUDIO KING INC AUDK OTC -4 1988040619970630 I AULT AULT INC AULT OTC 20010409+2-41984090720060127 I AURE AURORA ENVIRONMENTAL AURE OTC -4 1988081719950703 I AUST AUSTINS INTL INC AUST OTC -4 1992073019971204 I AGY ARGOSY GAMING CO AGY NYSE 20010129+2-41993021820051003 pGB I EVEN EV ENVIRONMENT EVEN OTC -4 1993021819981006 I BCTI B C T INTL INC BCTI OTC 20010409+2-41984090720031205 I RVSIQ Robotic Vision Systems RVSIQ OTC 20010409+2-41994010520051128 A BOKF BOK FINANCIAL CP BOKF FIRWOTC 20010409+2-41991090620120203 WA  I TNOLE Technoprises TNOLE OTC 20010409+2-41991080720060808 I BCIS BANCINSURANCE BCIS OTC 20010409+2-41990091420110310 ף@  I BKMD BANK MARYLAND CP BKMD OTC -4 1988050619950714 I POYO Pollo Tropical Inc POYO OTC -4 1993101919980721 I CFGI COMMUNITY FINANCIAL GROUP INC CFGI OTC 20010409+2-41993021820020731 A BKSC BANK OF SOUTH CAROLINA BKSC FIRAOTC 20010409+2-41986102420120203 = G@ - I BARR BARRINGER TECH INC BARR OTC 20010409+2-41986053020010511 I BARYQ BARRY JEWELERS BARYQ OTC -4 1992070219970715 I BELD BELDEN BLAKE CP BELD OTC -4 1992040119970627 A BRBMF BIG ROCK BREWERY LTD BRBMF OTC 20010409+2-41992072320120203 $ A SYNO Synovis Life Tech SYNO HCMAOTC 20010409+2-41988103120120203  I BODYE BIO DYNE CP BODYE OTC -4 1991101819960927 I BDTC BIODENTAL TECH CP BDTC OTC -4 1991082019970109 I TTG Biodynamics Intl Inc TTG AMEX 20010129+2-41988042720080307 B I CLMIE BCAM INTL CLMIE OTC -4 1990031220001229 A BMRA BIOMERICA INC BMRA HCMIOTC 20010409+2-41984090720120203 +0 I APNO ALPHA INNOTECH APNO OTC 20010409+2-41988061420091028 ff?= ̽̾̽?  I NETC Netcom On Line Communication NETC OTC -4 1994121519980122 I MFLU Microfludcs Intl MFLU TESTOTC 20010409+2-41993021820110311  A BTX BIOTIME BTX HCBTAmex 20010129+2-41992030620120203 Nd I BLIS BLISS LAUGHLIN IND BLIS OTC -4 1988121619960402 I BBKS BOBBIE BROOKS INC BBKS OTC -4 1984090719960627 I BNRY BONRAY DRILLING CP BNRY OTC -4 1985111419970310 I BDY BRADLEY PHARMACEUTICAL BDY NYSE 20010409+2-41991111320080221 )\B I BSBC BRANFORD SAVINGS BANK BSBC OTC -4 1986110519971215 I BRBK BRENTON BANK INC BRBK OTC -4 1984090720001204 I VCICE Viskase Companies Inc VCICE OTC -4 1994010520000816 I JABIE JAB INTL INC JABIE OTC -4 1990031420000105 I BURMY BURMAH CAST PLC ADR BURMY OTC -4 1984090720010105 I NEOSQ Neostar Retail Group NEOSQ OTC -4 1994121919970219 I CADA CAM COMMERCE SOLUTIONS INC CADA OTC 20010409+2-41987102020080822 I BUMM BUM INTL BUMM OTC -4 1991100319951214 I CBCO CB BANCORP INC CBCO OTC -4 1992122919970801 I ECOS CBLX HOLDINGS INC ECOS OTC -4 1993021919950824 I CCAR CCAIR INC CCAR OTC -4 1989071419990610 I RCFO Rica Foods Inc RCFO OTC 20010129+2-41993021920060522 I CECNE CEC INDUSTRIES CP CECNE OTC -4 1993021919950816 A CECE CECO ENVIRONMENT CECE IGPTOTC 20010409+2-41993021920120203 20 I NTBME Nu-Tech Bio Med NTBME OTC -4 1994121919980623 I CELX CELOX LABORATORIES CELX OTC -4 1993021919960816 I CFSB CFSB BANCORP CFSB OTC -4 1993021919990709 I PHAM Phamis Inc PHAM OTC -4 1994121919970710 I CNXS CNS INC CNXS OTC 20010409+2-41993021920061227 A CVU CPI AEROSTRUCTURES INC CVU IGAPAmex 20010129+2-41993021920120203 {AB  A CRH CRH PLC ADR CRH IGCENYSE 20010409+2-41993021920120203 {&A + I CALN CALNETICS CP CALN OTC -4 1986040919971029 I CWKTF CAM NET COMMUNICATION NETWORK CWKTF OTC -4 1993021919961105 I CAML CAMELOT CP CAML OTC -4 1984090719981103 A SWC Stillwater Mining SWC BMMMNYSE 20000925+2-41994121920120203 V[X I AGRPA ASSOCIATED GROUP AGRPA OTC -4 1994122120000118 A CMN CANTEL MED INC CMN HCMINYSE 20010409+2-41993021920120203 B U # I MONFE Monaco Finance MONFE OTC -4 1993021920000609 I IWRK Iwerks Entertainment Inc IWRK OTC 20010409+2-41993101920020110 I BTGI BTG INC BTGI OTC 20010409+2-41994121920011127 A AFAM ALMOST FAMILY INC AFAM HCHHOTC 20010409+2-41993021920120203 =B Nw I CSBK CAROLINA SOUTHERN BANK CSBK OTC -4 1993021920010216 I HPPS HEALTHY PLANET PRODUCTS HPPS Amex 20010129+2-41993021920021030 A CDR CEDAR REALTY TRUST CDR FITLNYSE 20010409+2-41993021920120203  I CMDCQ CAREMATRIX CORP CMDCQ OTC 20010409+2-41993021920020712 A SDIX Strategic Diagnostics Inc SDIX HCMIOTC 20010409+2-41993102020120203 I CCIL CELL COMMUNICATION INTL INC CCIL OTC -4 1993021919990325 I CROS CROSSMAN COMMUNITY INC CROS OTC 20010409+2-41993102020020417 I CLIN CLINICOM INC CLIN OTC -4 1993021919951002 I CYDI CYBRDI CYDI OTC 20010409+2-41993021920110929 < I CCCFF CHAI NA TA CORP CCCFF OTC 20010409+2-41993021920020703 I TERA Teraforce Technology Corp TERA OTC 20010409+2-41993021920050808 I JEWLF IWI HOLDING JEWLF OTC -4 1994121919981020 I CTRL CHEMI-TROL CHEMICAL CTRL OTC -4 1993021919980618 I DAVL DAVEL COMMUNICATIONS INC DAVL OTC 20010409+2-41993102020030822 I CFCM CHIEF CONS MINING CO CFCM OTC 20010326+2-41993021920030604 I CRLI CIRCUIT RESEARCH LABS CRLI OTC 20010409+2-41993021920100429  I CSGI CITIZENS SECURITY GROUP CSGI OTC -4 1993021919960820 A CHCO CITY HOLDINGS CO CHCO FIRAOTC 20010409+2-41993021920120203 SB  I CIEI CLASSIC INTL ENTERTAINMENT CIEI OTC -4 1993102019960627 A APNT APPLIED NANOTECH APNT TEDEOTC 20010409+2-41993021920120203 ( 33> # ף # # I I PLDI PLD Telekom Inc PLDI OTC -4 1993021919991001 I VDNX Videonics Inc VDNX OTC -4 1994121920010116 I FOILO FOREST OIL CORPORATION PFD FOILO OTC -4 1996111919970225 I COMC COMCENTRAL CP COMC OTC -4 1993022219950620 I CBVA COMMERCE BANK VA CBVA OTC -4 1993022219950110 I CGCOC COMMERCE GROUP CP CGCOC OTC -4 1993022219990401 A WCBO West Coast Bncp WCBO FIRPOTC 20010409+2-41993022220120203 zA  :? I OCAI OCA INC OCAI OTC 20010129+2-41994122020070112 (@ A CBU COMMUNITY BANK SYSTEM CBU FIRNNYSE 20000925+2-41985112720120203 A  I CBOG Community Bancshres Inc CBOG OTC -4 1993022219950224 I BLP COMPANIA BOLIVIANA BLP NYSE -4 1984090719961220 A CCU CERVECERIAS CCU CGBBNYSE 20010129+2-41993022220120203 @ 0. I CAIRE CONQUEST INDUSTRIES CAIRE OTC -4 1989110719960401 I KRHCE RICH COAST INC KRHCE OTC 20010409+2-41993022220010821 A CPSS CONSUMER PORTFOLIO CPSS FICSOTC 20010409+2-41993022220120203 j e_ I CSAV Contl Savings Of America CSAV OTC -4 1993022219941222 I GCAM Gaming Corp Of America GCAM OTC -4 1993022219951130 A ASYS Amtech Systems ASYS TESMOTC 20010409+2-41984090720120203 b I PHV Philip Services Corp PHV NYSE -4 1993022419990423 I FSOU FIRST SOUTHERN BANCORP INC FSOU OTC -4 1993022419950602 A HEVV ENERL INC HEVV IGIEOTC 20010409+2-41993022520120203  I PAUHQ Harris Stores Inc PAUHQ OTC 200104092 -41993041520011214 I TCNO Tecnomatix Technologies Ltd TCNO OTC 20010409+2-41993022620050401 I TIDE Tidewest Oil TIDE OTC -4 1993022619960618 I XMIT OmniAmerica Inc XMIT OTC -4 1994122019990226 A NATH Nathan's Famous NATH SERNOTC 20010409+2-41993022620120203 CE I WHI Washington Homes WHI NYSE -4 1993022620010123 zA I CMPOE Campo Electronics Appliance Computers CMPOE OTC -4 1993030119981013 I WFCI Winston Furniture Co WFCI OTC -4 1993030119941216 I VFFC Virginia First Savings Bank VFFC OTC -4 1993030119971202 I TBAQE Gotham Apparel Corp TBAQE OTC -4 1993030419950622 I CBBI C B BANCSHARES CBBI OTC 20010409+2-41993030520040915 I LODE Comstock Bancorp LODE OTC -4 1993030419990601 I REIN Recovery Engineering Inc REIN OTC -4 1993030420000906 I PVLS Provalis Ads PVLS OTC 20010409+2-41993030420050826 I GTCMY GREATE CENTRAL MINES LTD ADR GTCMY OTC 20010409+2-41993030420010511 I JWG JW GENESIS FINANCIAL CORP JWG Amex -4 1993030420010102 I CRTV Creative Tech Cp CRTV OTC -4 1993030419961219 I LEND Credit Depot Cp LEND OTC -4 1993030419981202 I DYMOC DYNAMOTION/ATI CORP DYMOC OTC -4 1993030419970117 A QCOR Questcor Pharm QCOR HCBTOTC 20010129+2-41993030420120203 p~ I MRDG Miracor Diagnostics Inc MRDG OTC 20010409+2-41993030420070402 33A #=Q ף ף I DKHR D+K HEALTHCARE RESOURCES INC DKHR OTC 20010409+2-41993030420050830 H I DMIF DMI FURNITURE INC DMIF OTC 20010326+2-41993030420031001 I DPKG DOLCE PACKAGE CP DPKG OTC -4 1993030419960222 I FTUSQ FACTORY 2-U STORES FTUSQ OTC 20010409+2-41993030420040909 I DAIEY DAIEI INC ADR DAIEY OTC 20010409+2-41993030420090331  ף %CF ? ? ?{  I WCAI Wireless Cable Of Atlanta WCAI OTC -4 1993102119970530 A PXFG Phoenix Footwear Group Inc PXFG CGAFOTC 20010409+2-41993030420120203  I CRSS CROSS MEDICAL PRODUCTS CRSS OTC -4 1993030419980508 I IDC INTERACTIVE DATA CORPORATION IDC NYSE 20010409+2-41993030420100729 )\yB ` I LEBC LETCHWORTH INDEPENDENT BANCSHARE LEBC OTC -4 1994010620000103 I DMARC DATAMARINE INTL INC DMARC OTC -4 1993030419980708 I DAWH DAVID WHITE INC DAWH OTC -4 1993030419970731 I DCIS DELTA COMPUTEC INC DCIS OTC -4 1993030419951113 I DPAC DPAC TECH CORP DPAC TESCOTC 20010409+2-41993030420111104 I DAHI DEPRENYL ANIMAL HEALTH DAHI OTC -4 1993030419970929 I DTUN DETROIT CANADA TUNNEL DTUN OTC -4 1993030419970415 I VSNXE Visionics Corp VSNXE OTC 20010409+2-41993030420020626 I KIDZE DIRECT CONNECT INTL KIDZE OTC -4 1993030420000914 I DOBQ DOUGHTIES FOODS INC DOBQ OTC -4 1993030419990830 I XLG Price Legacy XLG AMEX 20010409+2-41994122120010918 I ABLSQ ABLE LABS ABLSQ OTC 20010409+2-41993030420060726 I DYNXE DYNATEC INTL INC DYNXE OTC 20010409+2-41993030420011227 I CATV CHANNEL AMER BROADCASTING INC CATV OTC -4 1993030419970827 I LBFI L & B Financial LBFI OTC -4 1995101819970303 I ESCI EARTH SCIENCE INC ESCI OTC 20010409+2-41993030420040923 I EATS EATERIES INC EATS OTC 20010409+2-41993030420040927 A EDUC EDUCATION DEV CP EDUC SEWHOTC 20010409+2-41993030420120203  I ECNCF EL CONDOR RESOURCES ECNCF OTC -4 1993030419960116 I EBICC ELECTRO BRAINS INLT EBICC OTC -4 1993030419950516 I ECTHE Electro Catheter Cp ECTHE OTC -4 1993030420000124 A ESBK ELMIRA SB FSB NY ESBK FIRNOTC 20010409+2-41993030420120203 = SA Y A TLLE Teletouch Communications Inc TLLE OTC 20010129+2-41994122720120203 =. A ENER ENERGY CONVERSION ENER TESSOTC 20010409+2-41993030420120203 8? I EONE Environment One Cp EONE OTC -4 1993030419980616 I EQUI EQUIVEST FINANCIAL INC EQUI OTC -4 1993030419960207 A DHCC DIAMONDHEAD CASINO DHCC FIREOTC 20010409+2-41993030420120203  A USAP Univ Stainless & Alloy Products USAP BMSTOTC 20010409+2-41994122820120203 ? A BOOM DYNAMIC MATERAL BOOM IGMFOTC 20010409+2-41989022420120203 Q P A MIND Mitcham Indust MIND SERLOTC 20010409+2-41994122820120203 c  A STRS Stratus Properties Inc STRS FIREOTC 20010409+2-41993030420120203 Q  A FNB FNB Cp FNB FIRSNYSE 20010326+2-41993030420120203 = W> & I FFII FALLS FINANCIAL INC FFII OTC -4 1993030419950724 I FEB FAR EAST NATL BANK FEB Amex -4 1993030419970815 A FFKT FARMERS CAPITAL BANK FFKT FIRSOTC 20010409+2-41993030420120203 ?  I FSCX FAST COMM BANK FSCX OTC 20010409+2-41993030420020523 I DLNK Decisionlink Inc DLNK OTC 200104092 -41993030420011210 I FFRV Fidelity Financial Bankshares Corp FFRV OTC -4 1993030419970228 I FNIN FINANCIAL IND FNIN OTC 20010409+2-41993030420080723 A WETF WisdomTree Invt WETF OTC 20010409+2-41993030420120203 1_Z I FAH First American Health FAH AMEX 200101292 -41993030420010601 I RSND Resound Inc RSND OTC -4 1993030519990706 I SBLUQ Sonicblue Inc SBLUQ OTC 20010409+2-41993030520030529 I EQCC Equicredit Corp EQCC OTC -4 1993030519950130 I FLSH M-System Flash Disk Ltd FLSH OTC 20010409+2-41993030520061128 I ROOFD Reclaim Inc ROOFD OTC -4 1993030519960118 A LSTR Landstar Systems Inc LSTR SETROTC 20010409+2-41993030520120203 HvA  I USAM USA Mobile Communications Holding USAM OTC -4 1994020219950908 I USC US Can Corp USC NYSE -4 1993030820001004 I TNCR TENCOR INSTRUMENTS TNCR OTC -4 1993030919970501 I RENO RENO AIR INC RENO OTC -4 1993030919990223 A SCON SUPERCONDUCTOR TECHNOLOGY INC SCON TESIOTC 20010409+2-41993030920120203  I OUTTC OUT TAKES INC OUTTC OTC -4 1993031019950104 I TVSFF TVSL SA TVSFF OTC 20010409+2-41993031020060223 I CLNK Complink Ltd CLNK OTC -4 1993031019960607 I FMKIQ Fibermark Inc FMKIQ OTC 20010129+2-41993031120050106 A TATT Tat Technolo TATT IGAPOTC 20010409+2-41993031120120203 0  I FFML First Family Financial FFML OTC -4 1993031119970110 I FBPC FIRST FINANCIAL BANCSHARE POLK FBPC OTC -4 1993031119960119 I FPRY FIRST FINANCIAL BANCORP INC FPRY OTC -4 1993031119960708 I FFHS FIRST FRANKLIN CP FFHS FISLOTC 20010409+2-41993031120110316 p} # I FSFI FIRST STATE FINANCIAL SERVICE FSFI OTC -4 1993031119970220 I FUSB FIRST UNITED SAVINGS BANK FUSB OTC -4 1993031119951103 I FISNY Fison Plc ADR FISNY OTC -4 1993031119951220 I FORLE FORELAND CP FORLE OTC -4 1993031120000627 I FOXI Foxmoor Ind Ltd FOXI OTC -4 1993031119971223 I SMTS SOMANETICS CORP SMTS OTC 20010409+2-41994122820100806  I FSCNY FREE ST CONS GOLD ADR FSCNY OTC -4 1993031119980626 A FUJIY Fuji Film ADR FUJIY OTC 20010409+2-41993031120120203 ף@  n I SBRG Santa Barbara SBRG OTC 20010409+2-41993031120020301 I GDFIC CAPITAL GAMING INTERNATIONAL GDFIC OTC -4 1993031119950706 I GBAN GATEWAY BANCORP INC GBAN OTC -4 1993031119950822 I TRGPE Transit Group TRGPE OTC -4 1993031120001229 I GOTKQ GEOTEK COMMUNICATIONS INC GOTKQ OTC -4 1993031119980901 I TWIN Twin City Bancorp TWIN OTC -4 1995010420001117 A CPXP Coupon Express CPXP OTC 20010409+2-41993031120120203 ̽ # # #< ף  A GRZ GOLD RESERVE INC CL A GRZ BMGOAmex 20010409+2-41993031120120203 ~ I GEGP GOLDEN EAGLE GROUP INC GEGP OTC -4 1993031119981111 I PN Pinpoint Retail Solution PN AMEX -4 1993031119950616 A CAFI CAMCO FINANCIAL CAFI FISLOTC 20010326+2-41995010420120203 Q E I CHCCQ COMMUNITY HEALTH COMPUTING CORP CHCCQ OTC -4 1993031519950106 A VICL Vical Inc VICL HCBTOTC 20010409+2-41993031520120203 5) I NCS National Convenience Stores Inc NCS NYSE -4 1993031519951213 A DEST DESTINATION MATERNITY CORP DEST SEASOTC 20010409+2-41993031620120203 p1B QY A PSUN Pacific Sunwear Of California PSUN SEASOTC 20010409+2-41993031620120203 A  A SCVL Shoe Carnival Inc SCVL SEASOTC 20010409+2-41993031620120203 @ e I WALL Wall Data Inc WALL OTC -4 1993031619991230 I GTRN Great Train Store GTRN OTC -4 1995010420000518 A GTN.A GRAY COMMUNICATIONS SYSTEMS INC CL A GTN.A NYSE 20010129+2-41993031720120203  I GMHC GREASE MONKEY HOLDINGS GMHC OTC -4 1993031719980617 I GAMI GREAT AMERICA MNGT INVESTMENT GAMI OTC -4 1993031719960429 I FUEL GRIFFITH CONSUMERS CO FUEL OTC -4 1993031719941215 I GRFC GROWTH FINANCIAL CP GRFC OTC -4 1993031719960115 I GBSI GWINNETT BANCSHARES GBSI OTC -4 1993031719950217 I HARV HARVEY UNIVERSAL INC HARV OTC -4 1993102119960521 I HTPI HOME THEATOR PRODUCTS INTL HTPI OTC -4 1993031719951004 I HARC HARCOR ENERGY INC HARC OTC -4 1993031719980518 I HRSNF HARISTON CORP HRSNF OTC -4 1993031719970307 I HAHO HARMONY HOLDING INC HAHO OTC 20010409+2-41993031720010410 I OOC OEC COMPRESSION CORP OOC Amex 20010129+2-41993031720010320 I HHGR HELIAN HEALTH GP INC HHGR OTC -4 1993031719951229 I HFMD HOME FEDERAL CP HFMD OTC -4 1993031719961118 I HOFL HOME FEDERAL CORP HOFL OTC -4 1993031719961125 I HMCI HOMECORP INC HMCI OTC -4 1993031719980303 I HUFK HUFFMAN KOOS INC HUFK OTC -4 1993031719951030 I INVHY Invitel Hldg ADR INVHY OTC 20010129+2-41993031720100726  I EQNX EQUINOX SYSTEMS INC EQNX OTC -4 1993041620010104 I MARN Marion Capital Holding MARN OTC -4 1993031820001208 A MRGO Margo Caribe Inc MRGO OTC 20010409+2-41993031820120203  I LNTV Lin Television LNTV OTC -4 1995010519980303 I IGLC Intek Global Corp IGLC OTC -4 1993031819990826 I FORS Idan Software Inds FORS OTC -4 1993031820001120 I ISIS Independence Square Income Securities ISIS OTC 20010409+2-41993031820010511 I ITCC ITC Learning Corp ITCC OTC -4 1993031820000926 I FLYR NAVIGANT INTERNATIONAL INC FLYR OTC 20010409+2-41998061020060808 pA A JOEZ JOES JEANS INC JOEZ CGACOTC 20010409+2-41993031820120203 53 A ISIG INSIGNIA SYSTEMS INC ISIG SEMKOTC 20010409+2-41993031820120203 I ISYS INTEGRAL SYSTEMS INC ISYS TEBSOTC 20010409+2-41993031820110727 = sA 7S I WEGI Windswept Envir WEGI OTC 20010409+2-41993031820091207 = @ `A ף< ף } A ESMC ESCALON MEDICAL CORP ESMC HCMAOTC 20010409+2-41993031820120203 H/B dd I ILCO Intercont Life Cp ILCO OTC 200104092 -41993031820010521 I AMTL AMTROL INC AMTL OTC -4 1993031919961113 I TRCQE Tricord Systems Inc TRCQE OTC 20010409+2-41993031920021203 A ALG ALAMO GROUP INC ALG IGFCNYSE 20010129+2-41993031920120203 HbA  I CAON CHANG ON INTL CAON OTC 20010409+2-41995010520110815  I IABSF Intl Absorbents Inc IABSF OTC -4 1993031919970513 I LOGOE LogicalOptions Intl Inc LOGOE OTC 20010409+2-41993031920020506 I FOOD Intl Fast Foods Cp FOOD OTC -4 1993031919960529 I FSNJ Bayonne Bancshares Inc FSNJ OTC -4 1995011019990322 I TWTI Total World Telecomm Inc TWTI OTC -4 1993031919971114 I ITECQ Intl Tourist Entertainment ITECQ OTC -4 1993031919960229 I YOCM Yocream Intl Inc YOCM OTC 20010409+2-41993031920101230 > I SISI Si Technology Inc SISI OTC 20010409+2-41993031920050428 \2@ I IVII Invitro Intl IVII OTC -4 1993031920000125 I HLND Homeland Bankshares HLND OTC -4 1993031919970303 A IRSN Irvine Sensors IRSN TESIOTC 20010409+2-41993031920120203 6 I JSKOE Jansko Inc JSKOE OTC -4 1993031919951026 I JAPNY JAPAN AIRLINES ADR JAPNY OTC 20010409+2-41993031920021119 I JBNC Jeferson National Bank JBNC OTC -4 1993031919970106 I QUSTQ Questron Technology Inc QUSTQ OTC 20010326+2-41993031920020219 I KRSC Kaiser Ventures Inc KRSC OTC 200104092 -41993031920011130 I TRUE Centrue Fincl Cp TRUE OTC 20010129+2-41993031920061121 q=j A MCHP MICROCHIP TECHNOLOGY MCHP TESSOTC 20010409+2-41993031920120203 RA V I ENBC ENCHIRA BIOTECHNOLOGY CORP ENBC OTC 20010409+2-41993032220030116 A INTU INTUIT INC INTU TEASOTC 20010409+2-41993032220120203 q=z <n~ I ASEC ASECO CORP ASEC OTC -4 1993031720000201 I SPEI SAVOY PICTURES ENTERTAINMENT SPEI OTC -4 1993032219961220 A FSYS FUEL SYSTEMS SOL FSYS CGAUOTC 20010409+2-41986091720120203 3  I TREV Treev Inc TREV OTC -4 1993032220010122 I ILXRQ ILX RESORTS INC ILXRQ OTC 20010129+2-41993032220090313 \ZB  I QMED Q MED INC QMED OTC 20010409+2-41993032220080619 I ACMI ACCUMED INTERNATIONAL INC ACMI OTC 20010409+2-41993032320010918 I BLM BLIMPIE INTERNATIONAL INC BLM Amex 20010129+2-41993032320020125 A CRBN Counsel Rb Cap CRBN OTC 20010409+2-41993032320120203 G I DATA DATATREND SERVICES DATA OTC -4 1993032319970715 I FBGIA FINANCIAL BENEFIT GROUP FBGIA OTC -4 1993102119960409 A KENT KENT FINANCIAL SERVICES KENT FIIGOTC 20010409+2-41993032320120203 \ ss I KIDD FIRST YEARS INC KIDD OTC 20010409+2-41993032320040915 A KNBWY KIRIN HOLDINGS KNBWY OTC 20010409+2-41993032320120203 {@ q I LFBI LF BANCORP INC LFBI OTC -4 1993032319950330 I TWOI 2 I INC TWOI OTC -4 1994020219950831 I ADO ADECCO SA ADO NYSE 20000925+2-41995011020070705 I LMNT Lamonts Apparel Inc LMNT OTC -4 1993032319950123 I LNCT Lancit Media Entertainment Ltd LNCT OTC -4 1993032319980616 A MAGS Magal Security System Ltd MAGS SESPOTC 20010409+2-41993032320120203  A CHS Chicos Fas Inc CHS SEASNYSE 20010409+2-41993032420120203 33dB V[] I LMBC Landmark Bancorp LMBC OTC -4 1993032519960415 I FACE Facelift Home Systems Inc FACE OTC -4 1993102119960426 I UCTN CTN Media Grp Inc UCTN OTC 20010409+2-41993032520021204 I LVCI Laser Vision Center LVCI OTC 20010409+2-41993032520020515 I LASEQ Lasersight Tech Inc LASEQ OTC 20010409+2-41993032520031118 I LAUR Laurel Bancorp Inc LAUR OTC -4 1993032519960129 I LARL Laurel Capital Group Inc LARL OTC 20010409+2-41993032520060828 ( I LEAKE Leak X Environmental LEAKE OTC -4 1993032520000602 I LIBC Liberty National Bank LIBC OTC -4 1993032519960401 I LIFC Lifecell Cp LIFC OTC 20010409+2-41993032520080605 A LOJN Lo Jack Cp LOJN SESPOTC 20010409+2-41993032520120203 p L> I LEIX Lowrence Electronics Inc LEIX OTC 20010409+2-41993032520060313 A I LUKN Luken Medical Cp LUKN OTC -4 1993032519980928 I LUTH Luther Medical Products LUTH OTC -4 1993032519990127 I META Metatec International Inc META OTC 20010409+2-41993032520031023 A MRVC Mrv Comm Inc MRVC OTC 20010409+2-41993032520120203 XX I MTCC Magnetic Tech Cp MTCC OTC -4 1993032519971203 A POWR Powersecure Intl POWR SEBSOTC 20010409+2-41993032520120203  I HMGCQ Markitstar Inc HMGCQ OTC 20010409+2-41993032520020108 I NPTH ENPATH MEDICAL NPTH OTC 20010409+2-41993032520070827 I MMRXE Mednet Mpc Corp MMRXE OTC -4 1993032519970513 I MEDY MEDICAL DYNAMICS INC MEDY OTC 20010409+2-41993032520010808 A MSON MISONIX INC MSON HCMAOTC 20010409+2-41993032520120203 S , A MBVT MERCHANT BANCSHARES MBVT FIRNOTC 20010409+2-41993032520120203 ff@ F9 T I BKST BROOKSTONE INC BKST OTC 20010409+2-41993032620051004 R:A I UBSC Union Bancshares Ltd UBSC OTC 20010409+2-41993032620021212 A RPRX Repros Therapu RPRX HCBTOTC 20010409+2-41993032620120203  A GILT GILAT SATELLITE NETWORK LTD GILT TECEOTC 20010409+2-41993032620120203 8  A SYBT SY Bancorp SYBT FIRSOTC 20010129+2-41993032620120203 zA >E< I THIR Third Financial Corp THIR OTC -4 1993032619961023 I ETFSE EAST TEXAS FINANCIAL SERVICES ETFSE OTC 20010409+2-41995011020031125 I FFBG FIRST FEDERAL SAVING OF BRUNSWICH GA FFBG OTC -4 1993032919970415 A JAH JARDEN CORP JAH CGHANYSE 20010129+2-41993032920120203 q=*A I I APSG APPLIED SIGNAL TECHNOLOGY INC APSG TECEOTC 20010409+2-41993032920110606 = b A CHDN CHURCHILL DOWNS CHDN SEGAOTC 20010326+2-41993032920120203 @  I CHZEQ SUPREME SPECIALITIES INC CHZEQ OTC 20010409+2-41993032920020301 I MDCD MERIDIAN DATA INC MDCD OTC -4 1993033019990913 I PCAM PHYSICIANS CORP OF AMERICA PCAM OTC -4 1993033019970909 I MCCL Mc Clain Industries MCCL OTC 20010409+2-41993033020031021 A ENTZ ENTRX CORP ENTZ OTC 20010409+2-41993033120120203  I IVIAF INTL VERIFACT IVIAF OTC -4 1995011219980626 A SIEB Siebert Financial SIEB FIIGOTC 20010409+2-41993033120120203 ffH  I CARB MICROCARB INC CARB OTC -4 1993033119950113 I MCBN Mid Coast Bancorp MCBN OTC -4 1993033120001012 I MIFC MID IOWA FINANCIAL CP MIFC OTC -4 1993033119990414 I MWFD Midwest Federal Financial MWFD OTC -4 1993033119980330 I HBCI HERITAGE BANCORP HBCI OTC -4 1993033019980430 I FUBC First United Bancorp FUBC OTC -4 1993033019971111 I FORUE Fortune Financial Inc FORUE OTC 200104092 -41993033020010516 I DIYS Diasys Corp DIYS OTC -4 1995011220001215 I ATRE Appletree Cos ATRE OTC -4 1992081019970220 A MUEL Mueller Paul Co MUEL OTC 20010409+2-41993033020120203  I LIBT Liberty Technology Inc LIBT OTC -4 1993033119980928 I ORH Orchard Supply Hardware Stores Corp ORH NYSE -4 1993033119960920 {A A FSTW Firstwave Tech Intl FSTW OTC 20010409+2-41993033120120203  I GYMB GYMBOREE CORP GYMB OTC 20010409+2-41993033120101123 )\A ba A RADA Rada Electronics Ltd RADA SEEWOTC 20010409+2-41993040120120203 F A TAROF Taro Pharmaceutical Industries TAROF OTC 20010409+2-41993040120120203 לB c ~ I DAVD DAVIDSON & ASSOCIATES INC DAVD OTC -4 1993040119960725 I ENR ENVIROTEST SYSTEMS CORP CL A ENR Amex -4 1993040119981016 p I SUBI Sun Bancorp Inc SUBI OTC 20010409+2-41993040120040930 I UXP US Exploration Inc UXP AMEX 20010129+2-41993040120040210 I VISNQ Sight Resource Corp VISNQ OTC 20010409+2-41993040120041025 I MAGAC Magna Lab Inc Class A MAGAC OTC -4 1993040119950313 I NSAI NSA International Inc NSAI OTC -4 1993040119990316 I HFSB Hamilton Bancorp Inc HFSB OTC -4 1993040219950130 I LSN LEASING SOLUTIONS INC LSN NYSE -4 1993040519991118 I CGFC CORAL GABLES FEDCORP CGFC OTC -4 1993040519950601 A AMRN AMARIN CORP AMRN HCDOOTC 20010409+2-41993040520120203 r{ A EDIG Digital Corp EDIG CGEEOTC 20010409+2-41993040620120203   I SHM Sheffield Pharmaceuticals SHM AMEX 20010129+2-41993040620030610 I CSDS CASINO DATA SYSTEMS CSDS OTC 20010409+2-41993040620010629 I SUNY Sunrise Bancorp Inc SUNY OTC -4 1993040619960112 I BHCF BHC FINANCIAL INC BHCF OTC -4 1993040719970530 I PSITY PSI TECHS HLDGS PSITY OTC 20010409+2-42000031620081229 I NFO NFO WORLDWIDE INC NFO NYSE -4 1993040820000419 A FOSL FOSSIL INC FOSL CGRGOTC 20010409+2-41993040820120203 ffA 8 I MUFD MUTUAL FEDERAL SAVINGS BANK MUFD OTC -4 1993040819950120 I NABCQ NAB ASSET CORP NABCQ OTC 20010409+2-41993040820020107 I SCFS SEACOAST FINANCIAL SERVICES CORP SCFS OTC 20010409+2-41998112020040723 I NSCB NBSC CORP NSCB OTC -4 1993040819950228 I AGVS NDC AUTOMATION INC AGVS OTC -4 1990032719951121 I GWBC GATEWAY BANCORP INC GWBC OTC -4 1995012519971215 I IBNKQ INTEGRA BK CORP IBNKQ FIRMOTC 20010409+2-41993040820110815 zt  I NHES NATIONAL HEALTH ENHANCEMENT SYSTEMS INC NHES OTC -4 1993040819971230 I TEAM TECHTEAM GLOBAL TEAM OTC 20010409+2-41993040820101213  I WINA Winner All Intl Inc WINA OTC -4 1993040819950706 I JSBA JEFFERSON SAVINGS BANCSHARES JSBA OTC -4 1993040820010212 I INHME INCO HOMES CORP INHME OTC -4 1993041219991129 I SHEN FIRST SHENANGO BANCORP INC SHEN OTC -4 1993041219980708 337A I MSDX MASON DIXIE BANCSHARES INC MSDX OTC -4 1993041219990716 A TM TOYOTA MOTOR CP ADR TM CGAMNYSE 20000925+2-41993041320120203 »A z I ORTH ORTHOPEDIC TECHNOLOGY INC ORTH OTC -4 1993041419960411 I SAFT SAFETY 1ST INC SAFT OTC -4 1993041420000711 I BIOI Bio Source Intl BIOI OTC 20010409+2-41984090720051005 I WIND Wind River Sys WIND OTC 20010409+2-41993041520090724  I EDNTF Edunetics Ltd EDNTF OTC -4 1993041919960501 I AVGE AVIATION GENERAL INC AVGE OTC 20010409+2-41993041920031016 A TCBK Trico Bancshares TCBK FIRPOTC 20010409+2-41993042020120203 33CA  A RESY Reconditioned Systems Inc RESY OTC 20010409+2-41993042020120203  I ACLO ACCELIO CORP ACLO OTC 20010409+2-41993042120020412 I IZZI Integrated Sec IZZI OTC 20010409+2-41993042120100506 F I WBAN West Coast Bancorp Inc WBAN OTC -4 1993042219970424 A ESIC EASYLINK SERVICES ESIC TEISOTC 20010409+2-41995012520120203 /  A ORLY O'reilly Automotive Inc ORLY SEAPOTC 20010409+2-41993042320120203 ̦A +( I HBRK Harmony Brook Inc HBRK OTC -4 1993042319980323 I DEVT DEVELOPED TECHNOLOGY RESOURCE INC DEVT OTC -4 1993042319960807 I SWR Swisher International Group Inc SWR NYSE -4 1996121819990614 I WFI Winton Financial Corp WFI AMEX 20010129+2-41993042320050103 z@ I MRCFQ Martin Color-fi Inc MRCFQ OTC -4 1993042319990119 I KILN Kirlin Holdings KILN OTC 20010409+2-41995012520060928 q= I HCDV HILCOAST DEVELOPMENT CORP HCDV OTC -4 1993042719970220 I NWSS Network Six Inc NWSS OTC 200104092 -41993042720010816 I ACCTE SUNPORT MEDICAL CORP ACCTE OTC -4 1993042720000609 I ATN ACTION PERFORMANCE COS ATN NYSE 20010409+2-41993042820051209  I CTLI CTL CREDIT INC CTLI OTC -4 1993042819960614 I ESAFE SAFLINK CORP ESAFE OTC 20010409+2-41993042820010809 I IMONW IMAGINON INC WT IMONW OTC -4 1995011919990527 I INLQ INTERLINQ ENTERTAINMENT GROUP INLQ OTC 20010409+2-41993042820021015 I GTSWC GOLF TRAINING SYSTEM GTSWC OTC -4 1995012019950209 A VVTV Valuevision Media VVTV SECMOTC 20010409+2-41993042920120203 I NEIC North East Insurance Group NEIC OTC -4 1993102119990927 I ICOCZ ICO INC ICOCZ OTC 20010409+2-41996111920071210 I SBIT Summit Bancshares Inc SBIT OTC 20010409+2-41993050320070109 ף@ I SMCC SMC Corp SMCC OTC 200104092 -41995012020010806 A JBL JABIL CIRCUIT INC JBL TEPRNYSE 20010129+2-41993050320120203 +A ]z I OASIQ Old America Stores Inc OASIQ OTC -4 1993050319971010 I SFSW State Financial Services Corp SFSW OTC 20010409+2-41993050320051003 LB I THDOQ The 3do Co THDOQ OTC 20010409+2-41993050420040922 I WRTEQ WRT Energy Corp WRTEQ OTC -4 1993050519960301 I LONE Lone Star Casino LONE OTC -4 1993050619960801 I TLLSE Tellus Industries Inc TLLSE OTC -4 1993050619950323 I MGIKQ Magic Restaurants MGIKQ OTC -4 1993050719950427 I CALQE California Quartz Inc CALQE OTC -4 1993050719950323 I ERSI Electronic Retailing Systems Intl ERSI OTC 20010409+2-41993051020011231 I FDNY FIDELITY NY FSB FDNY OTC -4 1993051019950201 I BFOH BANCFIRST OHIO CORP BFOH OTC 20010409+2-41993051020020307 I FPBK FIRST PATRIOT BANKSHARES FPBK OTC -4 1993102219970811 I CATS CATALYST SEMICONDUCTOR CATS OTC 20010409+2-41993051120081202 )\B I CEUS CAIRN ENERGY USA INC CEUS OTC -4 1993051119971106 I ASPXQ AUSPEX SYSTEMS INC ASPXQ OTC 20010409+2-41993051220040130 I LCI LCI INTERNATIONAL LCI NYSE -4 1993051319980605 aB I NTSI NATIONAL TIRE SERVICE INC NTSI OTC -4 1993051319950417 A OPTI OPTI INC OPTI TESSOTC 20010409+2-41993051320120203  I ADYN AVIDYN INC ADYN OTC 20010409+2-41993051420030110 I IRGT IRG TECHNOLOGIES INC IRGT OTC -4 1993051419951016 I BHWKE BLACK HAWK GAMING & DEVELOPMENT BHWKE OTC 20010409+2-41993051420020222 I FILM INTELEFILM FILM OTC 20010409+2-41993051420110126 I AFM AMFM INC AFM NYSE -4 1993051720000830 I OHRI OCCUPATIONAL HEALTH & REHABILITATION OHRI OTC 20010409+2-41993051720051122 I QSYSQ Quad Systems Corp QSYSQ OTC -4 1993051720010125 A CTBI COMMUNITY TRUST BANCORP CTBI FIRSOTC 20010409+2-41993051720120203 q=A  I HURY HURRY INC HURY OTC 20010409+2-41993052020040219 I AINN APPLIED INNOVATION INC AINN OTC 20010409+2-41993052020070517 I DIYH DIY HOME WAREHOUSE DIYH OTC 20010409+2-41993052020020418 A GABC GERMAN AMER BANCORP GABC FIRMOTC 20010409+2-41993052120120203 \ k=V I MEGT MEGATEST COR MEGT OTC -4 1993051819951204 A FSRV FIRSTSERVICE CORP FSRV OTC 20010409+2-41995012020120203 A o I MFST MFS COMMUNICATIONS CO MFST OTC -4 1993052019961231 A TWI Titan International Inc TWI CGAUNYSE 20010129+2-41993052020120203  A TELTQ Teltronics Inc TELTQ TECEOTC 20010409+2-41995012020120203 d A SPGZ Spectrm Grp Intl SPGZ OTC 20010409+2-41993052020120203 sB  A CWEI Clayton Williams Energy Inc CWEI BMIOOTC 20010409+2-41993052420120203 ffA 6 I NHCI National Home Center Inc NHCI OTC 20010326+2-41993052420020118 I PGOGY Petroleum Geo-service PGOGY OTC 20010129+2-41993052420031105 I ZILA Zila Inc ZILA OTC 20010409+2-41993052420090922  I MOAFQ Modatech Systems Inc MOAFQ OTC -4 1993052419951115 I FSTC FIRST CITIZENS CORP FSTC OTC -4 1993052419990712 A NOBH Nobility Homes Inc NOBH IGMHOTC 20010409+2-41993052420120203 R > I NROME Noble Romans Inc NROME OTC -4 1993052419970623 A WTT Wireless Telecom Group WTT TECEAMEX 20010129+2-41993052420120203 @ wp I SPML Supermail SPML OTC -4 1995122119981008 I NUOAE Nona Morelli II NUOAE OTC -4 1993052420000225 I OCNW Occam Networks OCNW TENCOTC 20010409+2-42000062320110222 w I DIIG DOVATRON INTERNATIONAL INC DIIG OTC -4 1993052420000404 A ANIK ANIKA THERAPEUTICS INC ANIK HCBTOTC 20010409+2-41993050420120203  r I FCNNE FIRST CINCINNATI INC FCNNE OTC 20010409+2-41993052520010619 I STN Station Casino Inc STN NYSE 20010129+2-41993052520071107 I IPSW Ipswich Bancshares Inc IPSW OTC 20010409+2-41993052620020726 I HFSC Hamilton Financial Services HFSC OTC -4 1993052619960415 I TTLA Tarantella Inc TTLA OTC 20010409+2-41993052720051021 I CDWC CDW CORP CDWC OTC 20010409+2-41993052720071210 ̮A I HWD Hollywood Casino Corp HWD AMEX 20010129+2-41993052820030303 I STCO Signal Technology Corp STCO OTC 20010409+2-41993052820030529 A PERY Perry Ellis Intl PERY CGACOTC 20010409+2-41993052820120203 @ _ I RBMG Resource Mortgage Group RBMG OTC 20010409+2-41993060120020328 I SCSWF Stolt Offshore SA SCSWF OTC -4 1993060120010306 I RNDM Random Access Inc RNDM OTC -4 1993060119950921 A DPTRQ Delta Pete Corp DPTRQ BMIOOTC 20010409+2-41993100520120203  I SKYF Sky Financial Group Inc SKYF OTC 20010409+2-41993060220070711 A I NSTR NORTHSTAR HEALTH SERVICES NSTR OTC -4 1993060320000926 I FRY Harvard Intl Tech Ltd FRY NYSE -4 1993060419950130 I MFIN Metro Financial Corp MFIN OTC -4 1993060419960201 I PICM Professionals Group PICM OTC 200104092 -41993060320010627 I NTMG Nutmeg Federal Saving & Loan Assoc NTMG OTC -4 1993060420001113 I ZONEQ Discovery Zone ZONEQ OTC -4 1993060419960522 I SBLT Sunbelt Cos SBLT OTC -4 1993102219951226 I TDCA Therapeutic Discovery Corp Cl A TDCA OTC -4 1993060719970929 I CATP Cambridge Technology Partners Inc CATP OTC 200104092 -41993041320010710 I MSADY Mid States Plc ADR MSADY OTC -4 1995012019980831 A ALDA Aldila Inc ALDA OTC 20010409+2-41993060820120203  I MRNR Mariner Health Group Inc MRNR OTC -4 1993060819980803 A PZZA Papa John Intl Inc PZZA SERNOTC 20010409+2-41993060820120203 R&A  I CHEF Chefs Intl Inc CHEF OTC 20010409+2-41993060820050607 I REGA Regional Acceptance Corp REGA OTC -4 1993060819960830 A LINKD Interlink Elect LINKD OTC 20010409+2-41993060820120203 (PA  I RAYS Sunglass Hut Intl Inc RAYS OTC -4 1993060920010404 I ELET ELLETT BROTHERS INC ELET OTC 20010409+2-41993060920020416 I USESE US Environmentsl Solutions USESE OTC -4 1993061019961219 I DWYR MR ROOTER DWYR OTC 20010409+2-41993060920031030 I MOND Robert Mondovi MOND OTC 20010409+2-41993061020041222  I AKSEF ARAKIS ENERGY CORP AKSEF OTC -4 1993061019981012 I FMBK F & M BANCORPORATION INC FMBK OTC -4 1993061019991101 A ARGN AMERIGON INC ARGN CGAUOTC 20010409+2-41993061020120203 z I BGALY BANCO DE GALICIA Y BUENOS AIRES BGALY OTC -4 1993061120000728 I NWSWE Northwestern Steel And Wire NWSWE OTC 200104092 -41993061120010723 I SEAM Seaman Furniture Co SEAM OTC -4 1993061119971224 I RPIA Resurgence Properties RPIA OTC -4 1995012319990224 I RAZR AMERICAN SAFETY RAZOR CORP RAZR OTC -4 1993061419990701 I SRY Surety Capital Corp SRY AMEX -4 1993061420000331 I BELM Bell Microproducts Inc BELM OTC 20010409+2-41993061620101104  I TMLNC Timeline Inc TMLNC OTC -4 1995012319971119 I SENGQ Storage Engine SENGQ OTC 20010326+2-41993061520041227 A BBSI BARRETT BUSINESS SERVICE BBSI SESOOTC 20010409+2-41993061420120203 = < I CBNY COMMERCIAL BANK OF NY CBNY OTC 20010409+2-41993061620011109 I DNKYQ Donnkenny Inc DNKYQ OTC 20010409+2-41993061720060421 I IMAK Intl Imaging Material IMAK OTC -4 1993061719971029 I ABPI APOLLO BIOPHARMACETICS INC ABPI OTC -4 1997033119970502 A MOQZ Moqizone Holding MOQZ OTC 20010409+2-41993061820120203 ^' I RXSD Rexall Sundown Inc RXSD OTC -4 1993061820000711 I UTEC Urethane Technology UTEC OTC -4 1993061819970320 A TGIC Triad Guaranty Inc TGIC FISTOTC 20010409+2-41993102220120203 mA  I NWSLF Nowsco Well Service NWSLF OTC -4 1993061819960705 I CYSG CAPE SYSTEMS GROUP CYSG OTC 20010409+2-41993061820060821 I RHD Rhoders Inc RHD NYSE -4 1993061819961231 I NPPI Norwood Promotional Products NPPI OTC -4 1993062119981102 I GNK Globalink Inc GNK AMEX -4 1993062119980930 I STFR St Francis Capital Corp STFR OTC 20010409+2-41993062120031201 I COTG CONSOLIDATED TECHNOLOGY GROUP LTD COTG OTC -4 1994010619970814 I SENVE Security Environmental Systems Inc SENVE OTC -4 1993062119951211 I ADA AMERIDATA TECHNOLOGIES ADA NYSE -4 1991103019960712 I PRMA Primadonna Resorts Inc PRMA OTC -4 1993062219990301 I EMKT Emarketplace Inc EMKT OTC 20010409+2-41993062220020516 I DAIG DAIG INC DAIG OTC -4 1993062219960603 I HDTC Healthdyne Technology HDTC OTC -4 1993062219980212 A FLIR Flir Systems FLIR IGAPOTC 20010409+2-41993062220120203 q=dB - A WMCO William Control Inc WMCO CGAUAMEX 20010409+2-41993062220120203 oKG A SANM Sanmina-Sci Corp SANM TEPROTC 20010409+2-41993062220120203 " I WORKE Work Recovery Inc WORKE OTC -4 1993062219951110 I PHSE Pharmhouse Corp PHSE OTC -4 1993062219990316 A CYAN CYANOTECH CORP CYAN HCDROTC 20010409+2-41993062220120203  I WHIT Whitman Medical Corp WHIT OTC -4 1993062219950428 A VASC Vascular Solutions Inc VASC HCMIOTC 20010409+2-42000072020120203 X$\ I TRCI TECHNOLOGY RESEARCH CORP TRCI IGIEOTC 20010409+2-41993062220110517 q}-C @ I PITC Pittenchieff Communications PITC OTC -4 1993062319971113 I LOCKE Saf T Lok Inc LOCKE OTC 20010409+2-41993062320020924 A WAYN Wayne Savings Bancshares Inc WAYN FISLOTC 20010409+2-41993062320120203 ף& I GEPT GLOBAL E-PTTECH GEPT OTC 20010409+2-41993062520090713 I BYBI BACKYARD BURGERS INC BYBI OTC 20010409+2-41993062520071210 ? I FFYF FFY Financial Corp FFYF OTC -4 1993062820001222 I OKSI Oklahoma Savings Inc OKSI OTC -4 1993062919950109 I PUBSF Elephant & Cast PUBSF OTC 20010409+2-41993062920070621 I ROSE T R Financial Corp ROSE OTC -4 1993062919990217 A SHLO Shiloh Industries Inc SHLO IGMTOTC 20010409+2-41993062920120203 © =T I ABTC ABT BUILDING PRODUCTS CORP ABTC OTC -4 1993063019990225 I DLP DELTA & PINE LAND CO DLP NYSE 20010129+2-41993063020070601 B I HCO HUNTCO INC HCO NYSE 20010129+2-41993063020010613 I ISCX INDUSTRIAL SCIENTIFIC CORP ISCX OTC -4 1993063019990521 I SODK Sodak Gaming Inc SODK OTC -4 1993063019990902 I GMBS MASON BANKSHARES GMBS OTC -4 1993070119980401 I REGL Regal Cinemas Inc REGL OTC -4 1993070119980528 I CWEX CWE Inc CWEX OTC -4 1993070119951208 I FFBS FFBS Bancorp FFBS OTC -4 1993070119971128 I FBHC Fort Bend Holding FBHC OTC -4 1993070119990331 I PNCLE Pinnacle Micro Inc PNCLE OTC -4 1993070120000426 I AERN AER ENERGY RESOURCES AERN OTC 20010409+2-41993070120021213 I PLNSE Pliant Sys Inc PLNSE OTC 20010409+2-41993070120011228 I SRGC Specialty Retail SRGC OTC -4 1993070119961127 I JAKE Jakes Pizza Intl JAKE OTC -4 1993070219960726 A CKFB CKF BANCORP CKFB FISLOTC 20010409+2-41995012320120203  I MVBI Mississippi Valley Bancshares MVBI OTC 20010326+2-41993070820021001 I SWWIE Simon Worldwide SWWIE OTC 20010409+2-41993070720020506 I PCTV People's Choice TV Corp PCTV OTC -4 1993070819990929 I TH Titan Holdings Inc TH NYSE -4 1993070819971222 I COOK California Culinary Academy COOK OTC -4 1993070820000404 I CTEA CELESTIAL SEASONINGS INC CTEA OTC -4 1993071320000530 I FSFT Fourth Shift Corp FSFT OTC 200104092 -41993071420010502 I SYGR Synagro Technology SYGR OTC 20010409+2-41993071420070724 A CXPO CRIMSON EXPLORTN CXPO BMIOOTC 20010409+2-41993071420120203 _') A NSIT Insight Enterprises NSIT TEASOTC 20010409+2-41995012520120203 q=A K= I STEK Steck Vaughn Publishing STEK OTC -4 1993071519980130 A CENT CENTRAL GARDEN & PET CO CENT SEBSOTC 20010409+2-41993071520120203 A 4QR I ADSPE ARIEL CP ADSPE OTC 20010409+2-41995012520011227 I MCLLC Metrocall Inc MCLLC OTC 200104092 -41993071620010412 I CYRX CYRIX CORP CYRX OTC -4 1993071619971117 I GARI General Atlantic Resources GARI OTC -4 1993071619941116 I TTII Transportation Technologies Industies In TTII OTC -4 1993071620000314 I GTCB GTC BIOTHPTCS GTCB OTC 20010409+2-41993071920101210 [ I SUNHE Sundance Homes Inc SUNHE OTC -4 1993071920000207 I CFBN CFB BANCORP CFBN OTC -4 1993071919960830 I KTLI K-TEL INTL KTLI OTC 20010409+2-41993071920081029 I RCLB Recordlab Corp RCLB OTC -4 1993071920001201 I RURL Rural Netro Corp RURL SECSOTC 20010409+2-41993071920111026 I WTCT WatchIt Tech WTCT OTC 20010409+2-41993071920071018 I HLYW HOLLYWOOD ENTERTAINMENT HLYW OTC 20010409+2-41993071920050427 I BIW BIW LIMITED BIW Amex 20010129+2-41992080320080125 A FDEF FIRST DEFIANCE FINANCIAL CORP FDEF FISLOTC 20010409+2-41993072120120203 zB 8 I DIVE CEANIC CORP DIVE OTC -4 1993072119980818 I RXT Renal Treatment Center RXT NYSE -4 1993072219980226 I STNT Stant Corp STNT OTC -4 1993072219970515 I ARRW ARROW TRANSPORTATION ARRW OTC -4 1993072219970311 I MDLI MDL Information Systems MDLI OTC -4 1993072219970429 I MRSIQ MRS Technology Inc MRSIQ OTC -4 1993072319990203 I RDIOA Multi-Market Radio Inc Class A RDIOA OTC -4 1993072319961125 A PETM Petsmart Inc PETM SESROTC 20010409+2-41993072320120203 \B  I WNDR Wonderware Cp WNDR OTC -4 1993072319980414 I ALBC ALBION BANC CORP ALBC OTC -4 1993072620000327 I OMGR Omni Insurance Group OMGR OTC -4 1993072919980212 I SGHT Starsight Telecast Inc SGHT OTC -4 1993073019970513 A LBIX Leading Brands LBIX CGBSOTC 20010409+2-41993080220120203  I BETS FLORIDA GAMING CORP BETS OTC -4 1993080219980824 I WSPTQ Westpoint Stevens Inc WSPTQ OTC 20001204+2-41993080220050301 I GFII Greenfield Ind Inc GFII OTC -4 1993080219971118 I CYDS Cygne Design Inc CYDS OTC 20010409+2-41993080220111222 I FKLN FRANKLIN OPTHALMIC INST FKLN OTC -4 1993080219991117 I MPFC Mountain Parks Financial Corp MPFC OTC -4 1993080219961219 I MG Morgan Group Class A MG AMEX 20010129+2-41993080220021018 I QDRME Banca Quadrum ADR QDRME OTC 200104092 -41993080220010831 I LDSDE Leadingside Inc LDSDE OTC 200104092 -41993080220010509 I EBEB EB Inc EBEB OTC -4 1993080219950428 I FLYIQ FlYi FLYIQ OTC 20010409+2-41993072220060228 A I VTEX Vortex Resources VTEX OTC 20010409+2-41993080220090112 I STCR Starcraft Corp STCR OTC 20010409+2-41993080220050303 WB I UCOMA United Globalcom Class A UCOMA OTC 20010409+2-41993080220050615 Q(@ A SCHS School Specialty Inc SCHS SEETOTC 20010409+2-41998061020120203 A I HIRIE Hi-Rise Recycling Systems HIRIE OTC 200104092 -41993080220011206 I ACTL ACTEL CORP ACTL OTC 20010409+2-41993080420101102 ̘ I GRMN Garment Graphics Inc GRMN OTC -4 1993080319970224 I IDBE Id Biomedical Corp IDBE OTC 20010409+2-41993080320051208 I MOC Mid Ocean Ltd Cl A MOC NYSE -4 1993080419980807 I HUDSE HUDSON HOTEL CORP HUDSE OTC 20010409+2-41993080420020522 I BPTI BEST POWER TECHNOLOGY INC BPTI OTC -4 1993080419950614 I QRSI QRS Corp QRSI OTC 20010409+2-41993080520041115 I AMRI AMRION INC AMRI OTC -4 1993080519970912 RA I KAYE Kaye Group Inc KAYE OTC 200104092 -41993081720010628 I PREF Preferred Entertainment Inc PREF OTC -4 1993080519950911 I NRMIE National Record Mart Inc NRMIE OTC 200104092 -41993080520010803 I MADGQ Madge Network Nv MADGQ OTC 20010409+2-41993080520030529 I TVX TVX Gold Inc TVX NYSE 20001204+2-41993080620030131 I DUAL DUAL DRILLING CO DUAL OTC -4 1993080619960612 I RET Price REIT Inc RET NYSE -4 1993080619980619 I AHCC ARBOR HEALTH CARE AHCC OTC -4 1993080619971203 I PLLKE Parallel Technologies Inc PLLKE OTC -4 1993080619950622 I RFS RFS Hotel Investors RFS NYSE 20010129+2-41993080620030710 I EPTK E P TECHNOLOGIES INC EPTK OTC -4 1993080919960123 I ARTHF ARETHUSA LTD ARTHF OTC -4 1993080619960430 I CDTS CONDUCTUS INC CDTS OTC 20010409+2-41993080920021217 A FLL FULL HOUSE RESORTS INC FLL SEREAmex 20010409+2-41993081720120203  A ZLC Zale Corp ZLC SEJSNYSE 20010129+2-41993080920120203 QHA v I VICF Victoria Financial Corp VICF OTC -4 1993080919950523 I UFX Uniflex Inc UFX AMEX -4 1993080919990630 I PSRC PRIMESOURCE CORP PSRC OTC 20010409+2-41993080920011015 A ATRM AETRIUM INC ATRM TESTOTC 20010409+2-41993081020120203 LG I DVC DAVCO RESTAURANTS INC DVC Amex -4 1993081019980402 I UPX Unapix Entertainment Inc UPX AMEX -4 1993081020001220 I ASUR Advanced Surgical Inc ASUR OTC -4 1993080519960102 A MCRI Monarch Casino & Resort MCRI SEREOTC 20010409+2-41993081020120203 HA )/ I PILLQ Proxymed PILLQ OTC 20010409+2-41993081020081024 I ONEC Onecomm Corp ONEC OTC -4 1993081119950731 A INOD Innodata Isogen INOD TEINOTC 20010409+2-41993081120120203  } I TRIP Triangle Pacific Corp TRIP OTC -4 1993081119980723 I HOMS Home State Holding HOMS OTC -4 1993081119971114 I GPWC Great Pine Water Co GPWC OTC -4 1993081119990607 I RWY Rent Way Inc RWY NYSE 20010129+2-41993081220061114 I EZCIA E Z Communications EZCIA OTC -4 1993081219970415 I WELL Wellcare Management Group WELL OTC 20010409+2-41993081220020801 I ELEKQ Elek-tek Inc ELEKQ OTC -4 1993081319971030 I ESOL Employee Solutions Inc ESOL OTC -4 1993081320001218 I MANU Manugistics Group MANU OTC 20010409+2-41993081320060705 I CACS Casinos & Credit Services CACS OTC -4 1993081319950510 H I SEPED Seiler Pollution Control Systems SEPED OTC -4 1994020319981013 I SYBRQ Synergy Brands SYBRQ OTC 20010409+2-41993081320111018  I IMAG Image Industries Inc IMAG OTC -4 1993081619960830 A OPY Oppenheimer Hldg OPY FIIGNYSE 20010129+2-41993081620120203 H2A ]T I KURZ Kurzweil Applied Intelligence KURZ OTC -4 1993081719970630 I MGPR M G Products Inc MGPR OTC -4 1993081719960927 I CCTX Concentrex Inc CCTX OTC -4 1993081820000828 I SPSS SPSS Inc SPSS OTC 20010409+2-41993081820091009  ; A TGIS Thomas Group TGIS SEMSOTC 20010409+2-41993081920120203  I LNY Landry Restaurant LNY NYSE 20010129+2-41993081920101008 “B  I MUL Multicare Cos MUL NYSE -4 1993081919971013 I LEVL Level One Communications LEVL OTC -4 1993081919990810 I FMDAY Futuremedia ADR FMDAY OTC 20010409+2-41993081920090224  I FMDYW Futuremedia Plc ADR Wts FMDYW OTC -4 1993081919970624 I NGCO National Gypsum Co NGCO OTC -4 1993082319950922 I PQP Quality Products Inc PQP AMEX -4 1993082319950323 I SG Scientific Games Holding Corp SG NYSE -4 1993082420000906 A WINA Winmark Corp WINA SESROTC 20010409+2-41993082520120203 T I ACOM A + Network Inc ACOM OTC -4 1993082519961118 I PFGC Performance Food Group Inc PFGC OTC 20010409+2-41993082520080530 (A A HYF Managed High Yield Plus Fund Inc HYF FICDNYSE 20010129+2-41998062520120203  A AVNR Avanir Pharm AVNR HCDOOTC 20010129+2-41993082520120203 X I MTCI Managed Technologies MTCI OTC -4 1993082519971205 I OMGQE Omega Environ Inc OMGQE OTC -4 1993082519980827 I GFCO Glenway Financial Corp GFCO OTC -4 1993082619990322 A OXGN Oxigene Inc OXGN HCBTOTC 20010409+2-41993082620120203 qdc I OAKSE River Oak Furniture Inc OAKSE OTC -4 1993082719980831 I FFEF FFE Financial Corp FFEF OTC -4 1993082719960401 I SIMM Simmons Outdoor Corp SIMM OTC -4 1993083019951220 I GAMBY Gambro Ab GAMBY OTC -4 1993083019960318 I MLXR MLX Corp MLXR OTC -4 1993083119960703 I FFWD Wood Bancorp Inc FFWD OTC -4 1993083119990719 I LDP London Pacific Group Inc LDP NYSE 20010129+2-41998111620020709 A PZZI Pizza Inn Hold PZZI SERNOTC 20010409+2-41993090120120203 Q ' I SUBMQ Submicron Systems Corp SUBMQ OTC -4 1993090120000620 I TELGF Telegraph Communications TELGF OTC -4 1993090119960604 I AHNTQ Access Healthnet Inc AHNTQ OTC -4 1995012519960103 I GXYF Galaxy Nutrit Foods Inc GXYF OTC 20010129+2-41993090320090615 I INBR Inbrand Corp INBR OTC -4 1993090319970827 A FTEK Fuel Tech FTEK IGPTOTC 20010409+2-41993090720120203 z A O^ I OBTQE Orbitron Capital Corp OBTQE OTC -4 1993090919950126 I SSET SSE Telecom Inc SSET OTC 20010409+2-41993090820021010 I SPZN Speizman Industries Inc SPZN OTC 20010409+2-41993090820050330 I SWMFC Santuary Wood Multimedia Cp SWMFC OTC -4 1993090819960702 I CNUDC Continum Group Inc CNUDC OTC -4 1993090919950811 I CPTV Captiva Software CPTV OTC 20010409+2-41993090920051230 G@ I ADTQE Advanced Deposition Technologies ADTQE OTC 200104092 -41993091020010409 I VBNK Village Bancorp VBNK OTC -4 1993091319990520 A VIST VIST Fin Corp VIST FIRNOTC 20010409+2-41993091320120203 pAA qo I FTCG First Colonial Group FTCG OTC 20010409+2-41993091320031031 A DYII Dynacq Healthcare DYII HCHOOTC 20010409+2-41993091320120203 K_d I ADMGQ Advanced Matrls ADMGQ OTC 20010409+2-41993091420091221 I BBTC Bounceback Technologies.com Inc BBTC OTC 20010409+2-41993091520030303 I PAIR Pairgain Technology Inc PAIR OTC -4 1993091520000628 I INVR Innovir Laboratory Inc INVR OTC -4 1993091519981007 I MOXB Moxham Bank Corp MOXB OTC -4 1993091519960702 I MSPT Millennium Sport Management MSPT OTC 200104092 -41993092720010725 I PHLY Philadelphia Consolidated Holding PHLY OTC 20010409+2-41993091720081210 \jA I RDMN Redman Industries Inc RDMN OTC -4 1993091719961025 A ARRS Arris Group Inc ARRS TECEOTC 20010409+2-41993091720120203 *&; I MUSS Music Source USA MUSS OTC -4 1993091720000328 I HLGCF Hollinger Equity Units Inc HLGCF OTC -4 1993092019991230 I KAMNZ Kaman Corporation KAMNZ OTC -4 1996111919980129 A CASH Meta Financial CASH FISLOTC 20010409+2-41993092120120203 (@ ,, I DECOE Decora Industries Inc DECOE OTC -4 1993092120001229 I CBRA Cobra Golf CBRA OTC -4 1993092219960130 I NETM NET MANAGE INC NETM OTC 20010409+2-41993092720080627 A GMCR Green Mountain Coffee Inc GMCR CGPGOTC 20010409+2-41993092720120203 pB O2 I FTECS Synergx Systems FTECS OTC 20010409+2-41993092220020523 I ASYTQ Asyst Technlgy ASYTQ OTC 20010409+2-41993092220091224  I FLNT FuelNation Inc FLNT OTC 20010409+2-42000022320020816 I KWND Kenetech Corp KWND OTC -4 1993092219970416 I APOD A Pea In The Pod APOD OTC -4 1993092319950406 I HTBB Hometown Buffet Inc HTBB OTC -4 1993092319960923 I SUMA Summa Four Inc SUMA OTC -4 1993092319981105 I SUDS Sudbury Inc SUDS OTC -4 1993092819970102 I BTIQE Brandt Technologies Inc BTIQE OTC -4 1993092319950525 I GRIP Royal Grip Inc GRIP OTC -4 1993092319970902 I OROA Oroamerica Inc OROA OTC 200104092 -41993092320010621 I HAVN Haven Bancorp HAVN OTC -4 1993092320010129 I APSIE APS Holding Inc APSIE OTC -4 1993092419990902 I MNC Monaco Coach Corp MNC NYSE 20010129+2-41993092420090904  I INCC Internet Communications Corp INCC OTC -4 1993092420001129 I FCBF FCB Financial Corp FCBF OTC -4 1993092419990608 I IMCI Infinite Group Corp IMCI OTC 20010409+2-41993092420030610 I HAMRC Hammer Plastic Recycling Corp HAMRC OTC -4 1993092419950524 I NXCO Neurex Corp NXCO OTC -4 1993092719980817 I RPCLF Revenue Properties RPCLF OTC -4 1993092720010213 I DIAU Diasonics Ultrasound Inc DIAU OTC -4 1993092719941019 I COSB CSB Financial Corp COSB OTC -4 1993092819960501 I BPIX Broadcasting Partners Inc BPIX OTC -4 1993092819950512 I KESIQ Kentucky Electronic Steel Inc KESIQ OTC 20010409+2-41993092920030307 I FFPB First Palm Beach Bancorp FFPB OTC -4 1993092919981029 I CMEL Checkmate Electronics Inc CMEL OTC -4 1993092919980626 I WLFI Winsloew Furniture WLFI OTC -4 1993092919990830 I LUCK Lucky Lady Gaming LUCK OTC -4 1993092920000303 I AHI Allied Holding Inc AHI AMEX 20010129+2-41993092920050818 A UTEK Ultratech Stepper Inc UTEK TESMOTC 20010409+2-41993092920120203 I GSLM Grand Central Silver Mines Inc GSLM OTC 20010409+2-41993093020071024 N I GASS Amer Resource Of Deleware Inc GASS OTC 20010409+2-41993093020020221 I IMTKA Information Management Technology IMTKA OTC -4 1993093019991020 I NRVHQ Natl Rv Hldgs NRVHQ OTC 20010129+2-41993093020100827  A MOV Movado Group Inc MOV CGRGNYSE 20010409+2-41993093020120203 33C@ G* I PMB Premier Bancshares Inc PMB AMEX -4 1995012620000113 I SFXBA SFX Broadcasting Inc SFXBA OTC -4 1993093019980529 I LFCT Leader Financial Corp LFCT OTC -4 1993093019961001 I MERI Meritrust Federal Saving Bank MERI OTC -4 1993093019980423 I SBCN Suburban Bancorp Inc SBCN OTC -4 1993093019970728 A RVSB RIVERVIEW BANCORP INC RVSB FISLOTC 20010409+2-41993102520120203 = KA  I OSTX Ostex Intl Inc OSTX OTC 20010409+2-41995012520030701 I FRA Flooring America Inc FRA NYSE -4 1993100120000627 I PRLX Parlex Corp PRLX OTC 20010409+2-41993100120051110  )\ 8B Qkq= I AHNCQ Atchison Casting Corp AHNCQ OTC 20010129+2-41993100420030814 I FFBI First Financial Bancorp Inc FFBI OTC -4 1993100519980903 {A A IT Gartner Inc IT SEMSNYSE 20010129+2-41993100520120203 )\  I EMLD Emerald Financial EMLD OTC -4 1993100519990806 I NPAF National Picture & Frame Co NPAF OTC -4 1993100519971010 I TRIC Tri-County Bancorp Inc TRIC OTC -4 1993100520010330 I CLBK Commercial Bancshares Inc CLBK OTC 20010409+2-41993100620070607 \A I ONHN Onhealth Network Co ONHN OTC -4 1993100620000913 A QCRH Qcr Holdings QCRH FIRWOTC 20010409+2-41993100620120203 wA f I TLTK Teletek Inc TLTK OTC -4 1993100719970325 A FFSL First Independence Corp FFSL FISLOTC 20010409+2-41993100720120203 ?ffA R>p>p>p>  I NETK Network Express NETK OTC -4 1995012519960801 I FSFC First Southeast Financial Corp FSFC OTC -4 1993100819971124 I DCT Digital Communication DCT AMEX -4 1993101119980424 I RHNB RHNB Corp RHNB OTC -4 1993101119941109 I KARE Koala Corp KARE OTC 20010409+2-41993101220051220 I SHSC Sierra Home Service Cos SHSC OTC -4 1993110219960401 I MBIA Merchant Bank Inc (IL) MBIA OTC -4 1993101220000211 I IFS Insignia Financial Group Cl A IFS NYSE -4 1993101319981001 I ALDN Aladdin Knowledge Systems LTD ALDN OTC 20010409+2-41993101220090714 A A NVIC N-Viro International NVIC IGPTOTC 20010409+2-41993101220120203 Ad} I UNCB Uncle B's Bakery UNCB OTC -4 1993101320010404 I FNIS Fidelity Nationals Info Solutions FNIS OTC 20010409+2-41993101320030930 A LNET LodgeNet Intrctv LNET SECAOTC 20010409+2-41993101420120203 ' A OMG OM Group OMG BMSPNYSE 20010129+2-41993101420120203 N % I AQCR Aqua Care Systems Inc AQCR OTC 20010409+2-41993101420021227 I FRDMQ Friedman Inc FRDMQ OTC 20010409+2-41993101420051213 I FBAY Frisco Bay Industries FBAY OTC 20010409+2-41993101420040408 I GVIC Golf Ventures GVIC OTC -4 1993101419960304 I RHT Right Management Consultants RHT NYSE 20010409+2-41993101420040123 I PROAQ Polymer Research Corp Of Amer PROAQ OTC 20010326+2-41993101420071026 I NMFGE Natl Manufact NMFGE OTC 200104092 -41993101420010821 I SRCC Soricon Corp SRCC OTC -4 1993101419941230 I EPURQ Enviropur Waste Refining & Technology EPURQ OTC -4 1993101519960927 I ULTEQ Ultimate Electronics Inc ULTEQ OTC 20010409+2-41993101520060522 A DECK Decker Outdoor Corp DECK CGAFOTC 20010409+2-41993101520120203 A (3 I PETE Primary Bank PETE OTC -4 1993101519971103 I WIKSQ Wickes Co WIKSQ OTC 20010409+2-41993101520040824 I RTIIQ RTI Inc RTIIQ OTC -4 1996111920001218 A NRIM Northrim BanCorp NRIM FIRPOTC 20010409+2-41993102520120203 zTA  F I ALC ALC Commun Cp ALC AMEX -4 1991090519950816 I AEN AMC Entertainment Inc AEN AMEX 20010129+2-41984090720041223 I SAU US Alcohol Testing SAU AMEX -4 1991123119970923 I ATVLE ARC Intl Corp ATVLE OTC 200104092 -41984090720010706 I RXM Rx Medical Service Corp RXM AMEX -4 1992031619961203 I ATF EQUITY INCOME FUND ATF Amex 20010129+2-41984090720080821 A ABMD Abiomed Inc ABMD HCMIOTC 20010409+2-41987073020120203 !Q! I AK Ackerley Commun Inc AK NYSE 20010129+2-41988100320020614 A ACU Acme United Cp ACU CGOSAMEX 20010129+2-41984090720120203 ; I ACZ Action Ind Inc ACZ AMEX -4 1984090719970530 I SUSTE Sunstates Corp SUSTE OTC -4 1992031619960724 A AE Adam Resources & Energy Inc AE SEBMAMEX 20010129+2-41984090720120203 )\A : A TNLX Trans-Lux Cp TNLX OTC 20010129+2-41992061720120203 Qh YUA I AMI Alaris Medical Systems AMI NYSE 20010129+2-