2335,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2335,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2335,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2335,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2335,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2335,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2336,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2336,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2336,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2384,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2384,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2384,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2385,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2385,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2385,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2386,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2386,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2386,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2387,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2387,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
2387,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
3961,The index high and low values can be calculated as "Theoretical" or "Actual".
3961,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
3961,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
3961,and lowest of these calculations at the end of the day.
3961,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
3962,The index high and low values can be calculated as "Theoretical" or "Actual".
3962,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
3962,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
3962,and lowest of these calculations at the end of the day.
3962,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
3963,The index high and low values can be calculated as "Theoretical" or "Actual".
3963,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
3963,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
3963,and lowest of these calculations at the end of the day.
3963,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
3964,The index high and low values can be calculated as "Theoretical" or "Actual".
3964,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
3964,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
3964,and lowest of these calculations at the end of the day.
3964,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5495,5495 contains only the closing price from 1/3/83 to
5495,2/6/84. Beginning on 2/7/84, the open, high, low, and
5495,close are available.
5493,5493 contains issues traded, advanced, declined, and
5493,unchanged. The number of new 52-week highs and 52-week
5493,lows are present in the volume and open interest fields.
5496,The index high and low values can be calculated as "Theoretical" or "Actual".
5496,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5496,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5496,and lowest of these calculations at the end of the day.
5496,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5497,The index high and low values can be calculated as "Theoretical" or "Actual".
5497,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5497,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5497,and lowest of these calculations at the end of the day.
5497,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5498,The index high and low values can be calculated as "Theoretical" or "Actual".
5498,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5498,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5498,and lowest of these calculations at the end of the day.
5498,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5499,The index high and low values can be calculated as "Theoretical" or "Actual".
5499,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5499,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5499,and lowest of these calculations at the end of the day.
5499,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5500,5500 contains the total issues traded in the open field,
5500,the total issues advanced in the high field, the total
5500,issues declined in the low field, and the total number
5500,of issues unchanged in the close field. The up volume
5500,and down volume appear in the volume and open interest
5500,fields.
5789,The index high and low values can be calculated as "Theoretical" or "Actual".
5789,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5789,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5789,and lowest of these calculations at the end of the day.
5789,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5790,The index high and low values can be calculated as "Theoretical" or "Actual".
5790,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5790,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5790,and lowest of these calculations at the end of the day.
5790,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5791,The index high and low values can be calculated as "Theoretical" or "Actual".
5791,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5791,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5791,and lowest of these calculations at the end of the day.
5791,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5792,The index high and low values can be calculated as "Theoretical" or "Actual".
5792,The "Theoretical" method averages the highs and lows of the member stocks at the end of the day.
5792,The "Actual" method calculates the average of all approximately every 10 seconds, and reports the highest
5792,and lowest of these calculations at the end of the day.
5792,The necessary tick data was not available to compute the "Actual" values prior to 19920102.
5798,5798 contains the total issues traded in the open field,
5798,the total issues advanced in the high field, the total
5798,issues declined in the low, unchanged in the close field.
5798,The up volume and down volume appear in the volume and
5798,open interest fields.
5800,5800 contains the total issues traded in the open field,
5800,the total issues advanced in the high field, the total
5800,issues declined in the low, unchanged in the close field.
5800,The up volume and down volume appear in the volume and
5800,open interest fields.
5354,The Major Market Index has a reverse split, one for two,
5354,which occurred on 7/23/84.
5230,For 5230, there are only closing prices from 8/2/82 to 3/10/83.
5455,For 5455, there are only closing prices from 1/4/82 to 5/6/82.
5494,The volume figure for this index represents the Pacific Stock Exchange Volume.
5230,The volume figure for this index represents the New York Stock Exchange Volume.
5371,The volume figure for this index represents the New York Stock Exchange Volume.
5676,The volume figure for this index represents the New York Stock Exchange Volume.
5667,The volume figure for this index represents the New York Stock Exchange Volume.
5737,The volume figure for this index represents the New York Stock Exchange Volume.
5738,The volume figure for this index represents the New York Stock Exchange Volume.
5739,The volume figure for this index represents the New York Stock Exchange Volume.
5491,The volume figure for this index represents the NASDAQ market volume.
5799,The volume figure for this index represents the NASDAQ market volume.
5354,The volume figure for this index represents the American Stock Exchange Volume.
5367,The volume figure for this index represents the American Stock Exchange Volume.
5368,The volume figure for this index represents the American Stock Exchange Volume.
5782,The volume figure for this index represents the American Stock Exchange Volume.
5129,The volume figure for this index represents the Philadelphia Stock Exchange Volume.
5241,The volume figure for this index represents the Philadelphia Stock Exchange Volume.
5473,The volume figure for this index represents the Philadelphia Stock Exchange Volume.
5786,The volume figure for this index represents the Philadelphia Stock Exchange Volume.
5799,5740 is the same data, but with less precision.
5491,5467 is the same data, but with less precision.
5740,5799 is the same data, but with more precision.
5467,5491 is the same data, but with more precision.
5676,5676 close only available before 620101.