Market Statistics

July 2006

 

Stock Splits

CSI #

Symbol

Name

Split

Date

68170

ADCN

AD Capital U.S. Inc

1/15

20060522

43738

ACBC

Albina Community Bancorp

3/2

20060530

66299

ACBP

American Community Bancorp Inc

105/100

20060523

7015

APC

Anadarko Petroleum Cp

2/1

20060530

15436

ANST

Ansoft Cp

2/1

20060510

5671

ACI

Arch Coal Inc

2/1

20060516

60172

BBGT

Baby Bee Bright

1/15

20060525

2169

BKSC

Bank of South Carolina

5/4

20060516

1627

CELL

Brightpoint Inc

6/5

20060517

39235

BRE_L

Brit Insurance Holdings Plc

1/3

20060515

10144

COSU_T

Canadian Oil Sands Trust

5/1

20060501

66345

COSWF

Canadian Oil Sands Trust

5/1

20060501

4680

CASB

Cascade Financial Bank

5/4

20060522

65527

CG_T

Centerra Gold Inc

3/1

20060525

41599

CSFL

Centerstate Banks of Florida

2/1

20060523

12390

CVBK

Central Virginia Bank

105/100

20060526

48218

CUC_L

Centurion Electronics PLC Ord 0.1p

1/50

20060530

55807

CIWT

China Inds

1/100

20060515

60210

CGMX

Cigma Metals Cp

2/1

20060522

66355

CLBC

Columbia Comm Bancorp OR

2/1

20060505

7117

CMC

Commercial Metals Co

2/1

20060523

9985

CORS

Corus Bankshares

2/1

20060519

48143

CS_L

Corus Group PLC

1/5

20060515

43169

CRFN

Crescent St Bank (NC)

115/100

20060516

31420

DEAR

Dearborn Bancorp Inc

105/100

20060531

33910

EAG

Eagle Broadband

1/35

20060515

49201

ETSM

Electronic Transmissions

1/100

20060509

49201

ETSM

Electronic Transmissions

100/1

20060518

25866

EGX_T

Eurasia Gold Inc

1/10

20060525

68407

FMAO

Farmers and Merchants Bancorp Inc

4/1

20060515

12484

FDT

Federal Trust Cp

102/100

20060530

18089

FMFC

First M&F Cp.

2/1

20060516

43259

FMBR

First Mountain Bank Big Bear Lake

105/100

20060523

12454

FRBK

First Republic Bancorp

11/10

20060503

29654

FSBK

First South Bancorp Inc

3/2

20060526

68475

FDRA

Foldera Inc

4/1

20060516

60131

FGFH

Foresight Financial Group Inc

2/1

20060530

68001

FPBI

FPB Bancorp Inc

105/100

20060508

8762

FULT

Fulton Financial Cp

105/100

20060517

51263

GPC_L

Genesis Petro

1/30

20060524

68592

GRSR

GiraSolar Inc

25/10

20060503

60348

GBMR

Global Matrechs

1/20

20060526

43802

GBFL

Great Basin Financial Cp

4/1

20060516

40712

HANAD

HanaroTelecom Inc Ads

1/2

20060518

33617

HSPO

HealthSports

1/200

20060516

8871

HTLD

Heartland Express Inc

4/3

20060516

40194

IBSE

Ibasis Inc

1/3

20060503

7296

ITW

Illinois Tool Works

2/1

20060526

8935

BLUD

Immucor Inc

3/2

20060516

5803

IMO

Imperial Oil Ltd

3/1

20060530

16074

INCH_L

Inchcape plc

6/1

20060515

41138

IMCB

Intermountain Community Bancorp

11/10

20060511

33771

JCOM

J2 Global Communications

2/1

20060525

9017

JEF

Jefferies Group Inc

2/1

20060516

55811

JRAK

Jurak Cp

1/6

20060523

66369

KDKN

Kodak Energy Inc

2/1

20060502

29895

LKFN

Lakeland Financial Cp

2/1

20060501

2896

FLPB

Leesport Financial

105/100

20060530

1221

LEH

Lehman Brothers Holding

2/1

20060501

5897

LTR

Loews Cp

3/1

20060509

15051

LOUDD

Loudeye Cp

1/10

20060523

3356

MCX

M C Shipping Inc

105/100

20060501

31534

MCBC

Macatawa Bank Cp

105/100

20060510

8706

SHOO

Madden (Scott) Ltd

3/2

20060526

18168

MWP

Markwest Hydrocarbon Inc

11/10

20060509

37827

MRS_V

Medoro Resources Ltd

1/7

20060525

43837

MCFI

MidCarolina Financial

11/10

20060518

68262

MODCE

Modern Technology Cp

1/20

20060515

68494

MNBT

Mountain National Bancshares

105/100

20060530

17103

NWKI_L

Networkers Int’l

1/20

20060523

15199

NICE

Nice-Systems Ltd

2/1

20060531

49602

NGLE

Niteagle Systems

1/100

20060511

7442

NHY

Norsk Hydro ADS

5/1

20060525

49784

NBCT

Northwest Bancorp Inc

105/100

20060511

31349

NWFL

Norwood Financial Cp

105/100

20060510

55688

OKFC

Oak Financial Cp

11/10

20060511

37940

OPC_T

Opti Canada

2/1

20060530

49837

OPHC

Optmumbank Holdings

105/100

20060509

65312

PSE_V

Pacific Stratus Ventures Ltd

1/10

20060526

17601

PSI_T

Pason Systems Inc

2/1

20060526

40994

PTBS

Potomac Bancshares Inc

102/100

20060511

49437

PRWT

Premierwest Bancorp

105/100

20060530

5919

PGR

Progressive Cp (Ohio)

4/1

20060519

55509

RFHB

Rumson-Fair Haven Bank & Tr Co

11/10

20060511

17015

SVS_L

Savills PLC

2/1

20060511

29849

SVIND

Scheid Vineyards Inc Cl A

1/5

20060512

40986

SMTB

Smithtown Bancorp Inc

3/2

20060508

68348

SLND

Solar Night Ind

2/1

20060509

43082

SOMH

Somerset Hills Bancorp

105/100

20060511

6873

SONC

Sonic Cp

3/2

20060501

43593

SOCB

Southcoast Financial Cp

11/10

20060503

17880

STN_T

Stantec Inc

2/1

20060517

69006

SXC

Stantec Inc

2/1

20060531

63259

SKC_L

Stockcube

1/10

20060525

60196

SOIGF

Strata Oil Gas

2/1

20060512

18088

SNBC

Sun Bancorp Inc

105/100

20060504

2484

SYBT

SY Bancorp

105/100

20060508

10267

TAH_T

Tahera Diamond Cp

1/5

20060518

11603

TLM

Talisman Energy Inc

3/1

20060531

1725

TGEND

Targeted Genetics Cp

1/10

20060511

68667

TBVJ

Terrablock Development

1/50

20060512

6884

TTI

Tetra Technologies Cp

2/1

20060523

15866

TIE

Titanium Metal Cp

2/1

20060516

9778

TMP

Tompkins County Tr Co

11/10

20060501

7811

TOT

Total S.A.

2/1

20060523

41016

TPDI

True Product ID

2/1

20060523

28489

ULU_V

Ultra Uranium

1/5

20060511

9826

UMBF

UMB Financial

2/1

20060531

7671

UL

Unilever Ltd American Shares

9/5

20060525

5523

UN

Unilever Ltd NV

3/1

20060525

55335

UBMI

United Bancorp Inc MI

105/100

20060503

43184

UBFO

United Security Bancshares CA

2/1

20060502

9862

VLY

Valley Nat’l Bancorp

105/100

20060504

15809

VCBI

Virginia Commerce Bank

3/2

20060515

40872

VSBN

VSB Bancorp Inc

5/4

20060519

4353

WAIN

Wainwright Bank & Tr Co

105/100

20060524

60054

YFCM

Yifan Communications Inc

1/7

20060516

15845

ZVXI

Zevex Int’l Inc New

3/2

20060522

 

 

 

 

Initial Public Offerings

CSI #

Symbol

Name

Exchange

First Date

Close June 9

% Chg.

68683

AHGP

Alliance Holdings Group

OTC

060510

22.53

-12

68690

BWTR

Basin Water Inc

OTC

060512

13.86

-15

68699

BMTI

Biomimetic Therapeutics

OTC

060515

7.97

-6

69137

BKC

Burger King Holdings Inc

NYSE

060518

18.06

+2

68712

CODI

Compass Diversified

OTC

060518

15.00

+2

56554

DR

Darwin Professional Underwriters Inc

AMEX

060524

19.35

+1

69136

DK

Delek US Holdings Inc

NYSE

060504

14.35

-14

69138

DCP

Dyncorp International Inc

NYSE

060504

11.60

-22

69151

MA

Mastercard Inc

NYSE

060525

47.78

+11

69152

MWA

Mueller Water Products Inc

NYSE

060530

15.15

-8

68661

NSTR

Northstar Neuroscience Inc

OTC

060505

12.65

-25

68685

NOVC

Novacea Inc

OTC

060511

6.32

-4

68711

PNSN

Penson Worldwide

OTC

060517

18.98

-2

68710

REST

Restore Medical Inc

OTC

060517

7.75

-2

69142

VG

Vonage Holdings Cp

NYSE

060524

11.88

-25

 

 

 

Other Additions to the Stock Database

CSI #

Symbol

Name

Exchange

First Date

68671

ONJP

1 900 Jackpot Inc

OTC

060509

68638

NDXE

100 Equal Weighted Index

OTC

060502

68655

AWRRF

A&W Rev Royalties Ut

OTC

060504

68793

ABLCF

A.B.C. Learning Ctrs

OTC

060531

68750

ABCFF

Abacus Mining & Exploration Cp

OTC

060531

68770

ABGSF

ABG Sundal Collier Asa

OTC

060531

68830

AGRPY

ABSA Group Ltd

OTC

060531

68800

ATBUF

Acadian Timber Income Fund

OTC

060531

68794

ACEYF

Accrete Energy Inc

OTC

060531

68825

ACEBF

Ace Aviation Holding Inc

OTC

060531

68798

AMOMF

ACS Media Income Fund

OTC

060531

68806

ATVYF

Activenergy Income Fund Trust

OTC

060531

68844

ADDYY

Adidas-Salomon Ag

OTC

060531

68716

AVDNF

Advanced Production

OTC

060518

68747

AMSLF

Aeromechanical Services Ltd

OTC

060531

68686

AOPIF

Aeroplan Income Fund

OTC

060511

68751

AQSFF

Aeroquest International Ltd

OTC

060531

68826

AFIVY

Africa Israel Investments Ltd

OTC

060531

68823

AFRVY

African Bank Investments Ltd

OTC

060531

68773

AFNCF

African Copper Plc

OTC

060531

68813

AGGRF

Ag Growth Income Fund

OTC

060531

68788

AGCTF

Agcert International Plc

OTC

060531

69143

ATG+

AGL Resources Inc

NYSE

060524

68808

AIFLY

Aiful Cp

OTC

060531

68809

AKBTY

Akbank Turk Anonim Sirketi

OTC

060531

68838

AKAAF

Aker Asa

OTC

060531

68845

AKKVF

Aker Kvaerner Ogep Asa

OTC

060531

68785

ABRCF

Alberta Clipper Energy Inc

OTC

060531

68774

AEGHF

Alea Group Holdings Bermuda Ltd

OTC

060531

56973

AMZ

Alerian MLP Index

INDEX

060531

68839

AALQL

All-American Latina Logistica S.A

OTC

060531

68772

ALVUF

Alma Resources Ltd

OTC

060531

68646

AAMS

Alpha Motorsport

OTC

060502

68843

AOMFF

Alstom Prov Regroupement

OTC

060531

68757

ALMMF

Aluminum Cp China

OTC

060531

68738

AMGI

American Mold Guard

OTC

060526

68739

AMGIW

American Mold Guard A Wt

OTC

060526

68740

AMGIZ

American Mold Guard B Wt

OTC

060526

68777

AIOTF

Amino Technologies Plc

OTC

060531

68735

AORO

Amorocorp

OTC

060525

68804

AIFUF

Amtelecom Income Fund

OTC

060531

68759

AGXKF

Anglo Asian Mining Plc

OTC

060531

68815

AGCPF

Anglo Irish Bank Cp Plc

OTC

060531

68850

ACKBF

Anthony Clark Int’l

OTC

060531

68741

AQWT

Aquacell Water

OTC

060526

68827

AQPTY

Aquarius Platinum Ltd

OTC

060531

68698

AQARF

Aquila Resources Inc

OTC

060515

68746

AAEFF

Arapahoe Energy Cp

OTC

060531

68730

ARH+B

Arch Capital Pfd B

OTC

060523

68748

ARET

Arete Industries Inc

OTC

060531

68764

AIURF

Arius Resh Inc

OTC

060531

68719

ARKAY

Arkema Sp Adr

OTC

060519

68817

AIIFF

Armtec Infrastructure Income Fund Tr Un

OTC

060531

68760

AEYIF

Arsenal Energy Inc

OTC

060531

68691

ASAQU

Ascend Acq Ut

OTC

060512

68778

AGLCF

Asia Gold Cp

OTC

060531

69144

AHL+

Aspen Insurance Holdings Ltd

NYSE

060524

68755

ASBDF

Associated Brands Income Fund Unit

OTC

060531

68801

ATPWF

Atlantic Power Cp

OTC

060531

68867

ATNAF

Atna Res Ltd

OTC

060531

68763

AUXVF

Auex Ventures Inc

OTC

060531

68789

AUEGF

Aurora Energy Resources Inc

OTC

060531

68762

AUSDF

Ausdrill Ltd

OTC

060531

68828

AOSTF

Autostrade Spa Az

OTC

060531

68658

AVLF

Avitech Lifesciences

OTC

060504

68674

BBEVF

Babcock & Brown Environmental

OTC

060509

68697

BBWPF

Babcock & Brown Wind Partnership

OTC

060515

68863

BLRTF

Ballarat Goldfields

OTC

060531

68745

BSCA

Bank of Santa Clarita

OTC

060530

68866

BAKPF

Baraka Petroleum Ltd

OTC

060531

68650

BSCJF

Barclays Bank Adr Sr 2

OTC

060502

69145

BCS+

Barclays Plc

NYSE

060524

68754

BRFG

Beere Financial Group Inc

OTC

060531

68865

BGOMF

Bendigo Mining Ltd

OTC

060531

68636

BSGC

Bigstring Cp

OTC

060501

68651

BTEM

Biostem Inc

OTC

060502

68676

BWDT

Blue Wireless & Data

OTC

060509

65598

BOE

Bolcar Energies

VSE

060525

68656

BPZZF

Boston Pizza Royalties

OTC

060504

68849

BKCOF

Brockton Capital Cp

OTC

060531

68657

BROYF

Bronco Energy Ltd

OTC

060504

68853

BRXVF

Bronx Ventures Inc

OTC

060531

68731

BLOUF

Bull Sa Louveciennes

OTC

060523

68864

BLDFF

Bulldog Resources In

OTC

060531

68854

CVVLF

Canalaska Ventures Ltd

OTC

060531

68873

CXEYF

Candax Energy Inc

OTC

060531

68666

CXUSF

Canexus Income Fund

OTC

060508

65545

FRC

Canyon Services

TSX

060502

68753

CGSY

Capital Growth Systems Inc

OTC

060531

68862

CEKFF

Caspian Energy Inc

OTC

060531

68701

CCIG

CCI Group Inc

OTC

060515

68851

CTMHF

Centrasia Mining Cp

OTC

060531

68869

CMNZF

Century Mining Cp

OTC

060531

68644

CHAS

China Agro Sciences

OTC

060502

68695

CHNUF

China Education Resources

OTC

060515

68670

CHLN

China Housing & Land

OTC

060509

56539

PCV

Citigroup Fund Pacers

AMEX

060502

68717

PTSAS

Citigroup Global Funding

OTC

060518

69146

RYJ

Claymore Raymond James Sbi

NYSE

060524

56536

GLO

Clough Global Opportunity

AMEX

060502

65596

CGT

Columbus Gold Cp

TSX

060524

68641

CREL

Corel Cp

OTC

060502

65592

T0020

Countryside Power Income Fund

TSX

060517

56553

CRB

Courtside Acquisition Cp

AMEX

060524

68673

DTMC

Diatom Cp

OTC

060509

68720

DVTIF

Divestco Inc

OTC

060519

56969

I0021

DJ Technology

INDEX

060517

56970

I0022

DJ Telecomm

INDEX

060517

56964

I0016

DJ US Consumer Goods

INDEX

060517

56963

I0001

DJ US Consumer Service

INDEX

060517

56966

I0018

DJ US Financials

INDEX

060517

56967

I0019

DJ US Healthcare

INDEX

060517

56968

I0020

DJ US Industrial

INDEX

060517

56965

I0017

DJ US Oil & Gas

INDEX

060517

56971

I0023

DJ Utilities

INDEX

060517

68668

DYDP

Dynadapt System Inc

OTC

060509

68744

EGIL

Edgetech International Inc

OTC

060530

69153

EOE

Eeaton Vance Credit Opportunities Fund

NYSE

060531

68728

EAGM

El Alacran Gold

OTC

060523

69141

EQ

Embarq Cp

NYSE

060518

68876

ENEEF

Endev Energy Inc

OTC

060531

68662

ESEAF

Euroseas Ltd

OTC

060505

68677

EXRCF

Exeter Resource Cp

OTC

060509

65544

FO

Falcon Oil & Gas Ltd (Tier2)

VSE

060501

56555

FPX

First Trust Ipox 100 Index Fund

AMEX

060524

68648

QQEW

First Trust Nasdaq-1

OTC

060502

68649

QTEC

First Trust Nasdaq-1

OTC

060502

68634

GWDAF

Garda World Sec

OTC

060501

68749

GRPR

Garpa Resources Inc

OTC

060531

65543

GWY

Gateway Enterprises Ltd

VSE

060502

65549

GTQ

Gateway Gold Cp

TSX

060510

65566

GEP.S

Geopetro Resources Co

TSX

060510

65582

GFV

Global 45 Split Cp

TSX

060516

65547

GLQ

Global Copper Cp

TSX

060509

68718

GOCPF

Global Copper Cp

OTC

060518

69134

GCF

Global Income & Currency

NYSE

060502

65567

GT.A

Global Telecom Split Share Cp

TSX

060510

68702

HEGP

Gobabyracing Inc

OTC

060515

68687

GRBYF

Granby Industries Inc

OTC

060511

65550

GVX

Grandview Gold Inc

TSX

060510

68874

GPRLF

Great Panther Resources

OTC

060531

65551

GPX

Great Plains Exploration Inc

TSX

060510

65552

GWE

Grey Wolf Exploration Inc

TSX

060510

68663

GTGT

GTG Ventures Inc

OTC

060505

56562

HAC

Harbor Acquisition Cp

AMEX

060530

68678

HLDVF

Henderson Land Development

OTC

060509

65553

HMZ

HMZ Metals Inc

TSX

060510

65568

HLG.C

Hollinger Inc

TSX

060510

68715

HBAJZ

HSBC USA Inc

OTC

060518

68726

HGOT

Hugo Int’l Telecom

OTC

060519

68664

IDGC

Idglobal Cp

OTC

060505

56556

IGC

India Globalization Capital Inc

AMEX

060524

68682

IXSBF

Innexus Biotech Cp

OTC

060510

68703

IFDG

International Food Products Group Inc

OTC

060516

65554

NVC

International Nickel Ventures Cp

TSX

060510

65555

IRC

International Royalty Cp

TSX

060510

65595

IPC

Iplayco Cp Ltd

TSX

060524

56541

ITA

Ishares Dow Jones U.S. Aerospace

NYSE

060505

56549

IAI

Ishares Dow Jones U.S. Broker

NYSE

060505

56540

IHF

Ishares Dow Jones U.S. Health

NYSE

060505

56542

ITB

Ishares Dow Jones U.S. Home Co

NYSE

060505

56548

IAK

Ishares Dow Jones U.S. Insurance

NYSE

060505

56543

IHI

Ishares Dow Jones U.S. Medical

NYSE

060505

56544

IEO

Ishares Dow Jones U.S. Oil & Gas

NYSE

060505

56545

IEZ

Ishares Dow Jones U.S. Oil Equipment

NYSE

060505

56547

IHE

Ishares Dow Jones U.S. Pharmaceuticals

NYSE

060505

56546

IAT

Ishares Dow Jones U.S. Regional

NYSE

060505

68872

IVCM

IVI Communications

OTC

060531

68647

IVOI

Ivoice Inc

OTC

060502

56550

JKA

JK Acquisition Cp

AMEX

060515

65556

KAB

Kaboose Inc

TSX

060510

65557

KCO

Kereco Energy Ltd

TSX

060510

65599

KAU

Kilgore Minerals Ltd

VSE

060529

68696

KOGGF

Kodiak Oil & Gas Cp

OTC

060515

68652

KGBC

Konigsberg Cp

OTC

060502

68645

DDSS

Labopharm Inc

OTC

060502

68713

LDBKY

Ladbrokes Sp Adr

OTC

060518

68689

LKRV

Let's Talk Recovery

OTC

060511

68692

LCAPA

Liberty Media Cp A

OTC

060515

68693

LCAPB

Liberty Media Cp B

OTC

060515

68681

LINTA

Liberty Media Int’l A

OTC

060510

68684

LINTB

Liberty Media Int’l B

OTC

060510

68742

LFUI

Life USA Inc

OTC

060530

65558

LRR

Linear Gold Cp

TSX

060510

65559

LPX

Liponex Inc

TSX

060510

68752

LFDG

Litfunding Cp

OTC

060531

65569

MFT.M

Manulife Financial Capital Trust

TSX

060510

56551

GDX

Market Vector Gold Miners

AMEX

060523

69139

PZB

Merrill Lynch Depositor Inc

NYSE

060518

69147

MXE+

Mexico Equity and Income Fund Inc

NYSE

060524

68675

MITI

Micromet Inc

OTC

060509

65560

MOX

Midnight Oil Exploration Ltd

TSX

060510

68871

MEGYF

Milagro Energy Inc

OTC

060531

68756

MLTT

Military Comm Technologies Inc

OTC

060531

65561

MGT

Mines Management Inc

TSX

060510

65570

TAP.N

Molson Coors Brewing Co

TSX

060510

68734

MCRE

Morgan Creek Energy Cp

OTC

060524

56972

MGO

Morgan Stanley Oil Index

INDEX

060530

65571

MF.U

Mortgage Backed Securities Trust

TSX

060510

65572

PRU.U

Mulvihill Pro-Ams 100 Plus (US $) Trust

TSX

060510

65583

T0021

NAV Energy Trust

TSX

060516

68660

NEMFF

Neo Material Technologies

OTC

060504

65584

T0012

Neo Material Technologies Inc

TSX

060516

65585

T0013

Nevsun Resources Ltd

TSX

060516

65573

NFI.U

New Flyer Industries Inc

TSX

060510

65586

T0014

New Gold Inc

TSX

060516

65574

NMT.U

New Millennium Technology Trust

TSX

060510

65575

NEW.A

Newgrowth Cp

TSX

060510

65576

NPF.U

Newport Partners Income Fund

TSX

060510

65587

T0015

Newport Partners Income Fund

TSX

060516

68857

NHSEF

Noble House Entertainment Inc

OTC

060531

65577

NCF.U

Norcast Income Fund

TSX

060510

56537

NAO

North American Insurance Leaders

AMEX

060502

68870

NATUF

North American Tungsten

OTC

060531

65588

T0016

Northern Orion Resources Inc

TSX

060516

65578

NGX.U

Northgate Minerals Cp

TSX

060510

65589

T0017

Northgate Minerals Cp

TSX

060516

65590

T0018

Northland Power Income Fund

TSX

060516

65579

NYF.U

Northwater Five-Year Market-Neutral Tr

TSX

060510

65580

NTP.U

Northwater Top 75 Income Trust Plus

TSX

060510

65581

NCX.U

Nova Chemicals Cp

TSX

060510

68694

NVAO

Nova Oil Inc

OTC

060515

65562

NDQ

Novadaq Technologies Inc

TSX

060510

65594

NDX

Novadx Ventures

VSE

060518

65591

NG.WT

Novagold Resources Inc

TSX

060516

65563

NVL

Novelis Inc

TSX

060510

68727

NNRF

Nucor - RF

OTC

060523

65564

NCS

Nucryst Pharmaceuticals Cp

TSX

060510

65565

FSL.U

Nuveen Senior Floating Rate

TSX

060510

68642

OMRI

Omrix Biopharmaceutical

OTC

060502

68688

NUSMF

Orca Petroleum Inc

OTC

060511

68868

PCOGF

Pancontinental Oil

OTC

060531

68732

POGI

Paradigm Oil And Gas Inc

OTC

060524

68665

PGDP

Paramount Gold Mining Cp

OTC

060508

56557

PEM

Permco Ltd

AMEX

060524

68861

PFCXF

Petrofalcon Cp

OTC

060531

68725

PXIA

Phoenix India Acq

OTC

060519

68723

QPCI

Planning Force

OTC

060519

68737

PMVGF

PMI Gold Cp

OTC

060525

69148

POR

Portland General Electric Co

NYSE

060524

69135

PFK

Prudential Financial

NYSE

060502

68708

PTHO

Psi-Tec Holdings Inc

OTC

060516

69140

PSA+I

Public Storage

NYSE

060518

68709

PHMIJ

Pulte Homes

OTC

060517

68722

QSTKF

Questair Technologies

OTC

060519

68860

RLYGF

Rally Energy Cp

OTC

060531

68639

RAMR

Ram Holdings Ltd

OTC

060502

65600

RH

Red Hill Energy

VSE

060530

68758

RHFFF

Red Hill Energy Inc

OTC

060531

68856

RPBIF

Response Biomedical Cp

OTC

060531

56561

RAP

RMR Asia Pacific Real Estate Fund

AMEX

060526

68852

RCTFF

Rochester Resources Ltd

OTC

060531

68729

RBSQY

Royal Bank Adr

OTC

060523

73516

RVPIX

Royce Val Plus Fund Institutional Cl

OTC

060531

68680

SNVNF

Sandvine Cp

OTC

060510

68859

SMNPF

Scorpio Mining Cp

OTC

060531

68653

SDRG

Silver Dragon Resources

OTC

060503

68736

SIXX

Sixx Holdings Inc

OTC

060525

68707

SKRM

Skreem Entertainment

OTC

060516

65597

SOF.H

Soficap Acquisition

VSE

060525

68679

SWGGF

Southwestern Resources Cp

OTC

060509

68635

SRIB

SRN Ind 15 Index

OTC

060501

56558

SEA

Star Maritime Acquisition Cp

AMEX

060524

68700

SUVRF

Star Uranium Cp

OTC

060515

68706

SUUB

Sub-Urban Brands Inc

OTC

060516

69149

FGI

Sunamerica Focused Alpha Lrg-Cp Fund

NYSE

060524

68743

SSYT

Systech Systems International Inc

OTC

060530

68669

SYSXF

Systems Xcellence

OTC

060509

68714

TAHEF

Tahera Diamond Cp

OTC

060518

65548

TBL

Taiga Building Products

TSX

060509

68654

TAOL

Tao Minerals Ltd

OTC

060504

56559

TGM

Targets Trust XXV

AMEX

060524

68667

TBVJ

Terrablock Development

OTC

060509

68724

TXXN

Texxon Inc

OTC

060519

68875

TBMLF

Tiberon Minerals Ltd

OTC

060531

68659

TRDQ

Tradequest Intl

OTC

060504

69150

TDG

Transdigm Group Inc

NYSE

060524

68704

UOLGY

UOL Group Limited

OTC

060516

65546

U

Uranium Participation Cp

TSX

060509

68672

URVNF

Uravan Minerals Inc

OTC

060509

68855

VCTPF

Valcent Products Inc

OTC

060531

56538

VIG

Vanguard Dividend Vipers

AMEX

060502

68633

VCMIF

Vcom Inc

OTC

060501

56560

JVI+

Velocity Asset Management Inc

AMEX

060524

68637

VRTB

Vestin Realty Mortgage

OTC

060501

68733

VOSC

Vocalscape Networks Inc

OTC

060524

68705

WCISV

WCI Steel Acquisition

OTC

060516

68721

WCPCF

Western Copper Cp

OTC

060519

65593

WRN

Western Copper Cp

TSX

060518

68858

WLKTF

Western Keltic Mines

OTC

060531

68643

YTXO

YTXP Cp

OTC

060502

 

 

 

Changes to the Stock Database

CSI #

Symbol

Name

Exchange

New Symbol

68170

ADCS

AD Capital U.S. Inc

OTC

ADCN

68730

ACGLO

Arch Capital Pfd B

NYSE

ARH+B

68719

AKMYV

Arkema Sp ADR

OTC

ARKAY

40331

ICU

Ascendia Brands

AMEX

ASB

60035

ASAB

Asia Broadband Inc

OTC

AABB

06803

ANK

Atlantic Tele-Network Inc

OTC

ATNI

49887

CDNR

Aurora Oil & Gas

AMEX

AOG

60172

SQNC

Baby Bee Bright

OTC

BBGT

60172

BBBT

Baby Bee Bright

OTC

BBGT

31945

TBNC

Banc Cp

OTC

SUPR

60445

BANI

Bay Nationall Cp

OTC

BAYN

27112

BBKH

Big Bar Gold Cp

VSE

BBK

26058

BLXA

Boralex Inc

TSX

BLX

14624

BMGFX

Boston Balanced Fund

MUTUAL

BTBFX

58901

BEQFX

Boston Equity Fund

MUTUAL

BTEFX

40373

AVDIE

Brilliant Tech

OTC

BLLNE

10574

CTR

Canadian Tire Cp Ltd

TSX

CTC

65473

CTR

Canadian Tire Cp Ltd Cl A Nv

TSX

CTCA

65473

CTC

Canadian Tire Cp Ltd Cl A Nv

TSX

CTCA

10259

CGSS

Canwest Global Communications

TSX

CGS

28138

TOP

Century Energy

VSE

CEY

66223

CBBT

China Bak Batt

OTC

CBAK

55807

GMNC

China Inds

OTC

CIWT

41891

TSET

China Pharmaceutical Holdings

OTC

CPHI

60210

CGMV

Cigma Metals Cp

OTC

CGMX

55078

CDCJE

Comdisco Holding Co Inc Right 99

OTC

CDCOR

38478

CJC

Conjuchem Bio

TSX

CJB

68176

MOBR

Crystal Int’l Travel Group

OTC

CINT

19111

DPH

Delphi Cp

OTC

DPHIQ

72058

PEMPX

Direxion Fds/Emerging Markets Bull 2x

MUTUAL

DXELX

64083

PCBDX

Direxion Funds/10 Year Note Bear 2.5x

MUTUAL

DXKSX

66959

POBPX

Direxion Funds/10 Year Note Bull 2.5x

MUTUAL

DXKLX

66651

POCMX

Direxion Funds/Commodity Bull 2x

MUTUAL

DXCLX

72760

PDMSX

Direxion Funds/Developed Markets Bear 2x

MUTUAL

DXDSX

72633

PDMPX

Direxion Funds/Developed Markets Bull 2x

MUTUAL

DXDLX

72059

PEMSX

Direxion Funds/Emerging Markets Bear 2x

MUTUAL

DXESX

35536

POSCX

Direxion Funds/Small Cap Bear 2.5x

MUTUAL

DXRLX

36915

POSSX

Direxion Funds/Small Cap Bull 2.5x

MUTUAL

DXRSX

09831

RBIN

Dorman Products

OTC

DORM

49201

MMTJ

Electronic Transmission Co

OTC

ETSM

41773

EXLN

Excelligence Learning Star Cp

OTC

LRNS

11332

EXE

Extendicare Inc

NYSE

EXEA

66423

FURA

Fronthaul Group

OTC

FHAL

02885

GXY

Galaxy Nutritional Foods Inc

OTC

GXYF

56457

GNT

Gentium Spa Ads

OTC

GENT

60348

GMTH

Global Matrechs

OTC

GBMR

33555

PBIZ

Goldleaf Financial

OTC

GFSI

08199

BVC

Great Lakes Banc

NYSE

GLK

33617

ISPOE

Healthsports

OTC

HSPO

03274

HTL

Heartland Partners L P

OTC

HTLLQ

05232

AHC

Hess Cp

NYSE

HES

61710

AHC+

Hess Cp Pr

NYSE

HES+

33818

HOMS

Homestore Inc

OTC

MOVE

40194

IBAS

Ibasis Inc

OTC

IBSE

55472

ITEKE

Immediatek Inc

OTC

IMKIE

55468

IFNX

Infinex Ventures Inc

OTC

INFX

49623

HRZH

Inverted Paradigms

OTC

IVPC

49921

IED

Investools Inc

OTC

IEDU

55811

JCWW

Jurak Cp

OTC

JRAK

55477

KSWW

KSW Inc

AMEX

KSW

68436

BZAG

Left Behind Game

OTC

LFBG

41129

TRHE

Mediquip Holdings

OTC

MQPH

37827

MRL

Medoro Resources Ltd

VSE

MRS

60170

AADN

MGM Mineral Resources Inc

OTC

MGMX

68262

MOTG

Modern Technology Cp

OTC

MODCE

28426

OPI

Nautilus Mineral

VSE

NUS

65583

NVG.DB

NAV Energy Trust

TSX

T0021

65584

NEM.WT

Neo Material Technologies Inc

TSX

T0012

65585

NSU.WT

Nevsun Resources Ltd

TSX

T0013

65586

NGD.WT

New Gold Inc

TSX

T0014

37718

OROU

New Oroperu Res Inc US $

VSE

ORO

65587

NPF.DB

Newport Partners Income Fund

TSX

T0015

37730

MCX

Newstrike Cap

VSE

NESH

49602

WSNG

Niteagle Systems

OTC

NGLE

65588

NNO.WT

Northern Orion Resources Inc

TSX

T0016

65589

NGX.WT

Northgate Minerals Cp

TSX

T0017

65590

NPI.DB

Northland Power Income Fund

TSX

T0018

01105

NBP

Oneon Partners

NYSE

OKS

40418

PMIQE

Pacific Magtron Int’l Cp

OTC

PMICQ

65312

PVL

Pacific Stratus Ventures Ltd

VSE

PSE

60364

APOA

Paivis Cp

OTC

PAIV

68340

DMDO

Puredepth

OTC

PDEP

60001

ICRT

Redux Holdings

OTC

RDXH

02482

ZONA

Repros Therapeutics

OTC

RPRX

41887

CLTR

Satellite Security

OTC

SSCY

27632

IVS

Sierra Geo Power

VSE

SRA

65004

AD

Sonomed Inc

VSE

SNM

27680

KPG

Star Uranium

VSE

SUV

28107

SMP

Superior Mining Int’l

VSE

SUI

68667

TDVJ

Terrablock Development

OTC

TBVJ

60450

TEGY

Tremisis Energy

OTC

RAME

41016

ONTV

True Product ID

OTC

TPDI

28489

BUC

Ultra Uranium

VSE

ULU

37796

HBE

Unor

VSE

UNI

66211

HRBYF

Unor Inc Ord Shs

OTC

UNOFF

55352

VTYC

Victory Energy

OTC

VTYE

60054

YIFN

Yifan Communications Inc

OTC

YFCM

 

 

Name:

Crude Oil Financial (Penultimate)

CSI Number:

836

Symbol:

WS

Exchange:

New York Mercantile Exchange (NYMEX)

Contract size:

1000 bbl

Unit of Measure:

$/BBL

Delivery months:

1-12

First date:

20060612

Conversion factor:

+2

CSI point value:

$10

Minimum tick:

1 CSI Point

Newspaper/CSI ex.:

74.25/7425

Trading Hours:

18:00 - 17:15

Max. months forward:

72

NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform.

 

 

Name:

Natural Gas Financial (Last Day)

CSI Number:

837

Symbol:

HH

Exchange:

New York Mercantile Exchange (NYMEX)

Contract size:

10,000 mmBTU

Unit of Measure:

$/mmBTU

Delivery months:

1-12

First date:

20060612

Conversion factor:

+3

CSI point value:

$10

Minimum tick:

1 CSI Point

Newspaper/CSI ex.:

6.130/6130

Trading Hours:

18:00 - 17:15

Max. months forward:

72

NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform.

 

 

Name:

Natural Gas Financial (Penultimate)

CSI Number:

838

Symbol:

HP

Exchange:

New York Mercantile Exchange (NYMEX)

Contract size:

10,000 mmBTU

Unit of Measure:

$/mmBTU

Delivery months:

1-12

First date:

20060612

Conversion factor:

+3

CSI point value:

$10

Minimum tick:

1 CSI Point

Newspaper/CSI ex.:

6.130/6130

Trading Hours:

18:00 - 17:15

Max. months forward:

72

NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform.

 

 

Name:

RBOB Gasoline Financial (Penultimate)

CSI Number:

839

Symbol:

RTN

Exchange:

New York Mercantile Exchange (NYMEX)

Contract size:

42,000 gal (1000 bbl)

Unit of Measure:

$/gal

Delivery months:

1-12

First date:

20060612

Conversion factor:

+4

CSI point value:

$4.20

Minimum tick:

1 CSI Point

Newspaper/CSI ex.:

2.0018/20018

Trading Hours:

18:00 - 17:15

Max. months forward:

12

NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform.

 

 

Name:

Heating Oil Financial (Penultimate)

CSI Number:

840

Symbol:

BH

Exchange:

New York Mercantile Exchange (NYMEX)

Contract size:

42,000 gal (1000 bbl)

Unit of Measure:

$/gal

Delivery months:

1-12

First date:

20060612

Conversion factor:

+4

CSI point value:

$4.20

Minimum tick:

1 CSI Point

Newspaper/CSI ex.:

2.0489/20489

Trading Hours:

18:00 - 17:15

Max. months forward:

18

NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform.

 

 

 

Error Report 5/10/06 - 6/09/06

Date

CSI #

Symbol

Code

Open

High

Low

Close

060519

409

S2

07/06

5976

5982

5854 ERROR

5870

060523

018

SM2

07/06

1732

1732

1716 ERROR

1718

060523

410

SM2

07/06

1725

1732

1716 ERROR

1718

060317

290

SP2

09/06

132880

132950 ERROR

132700 ERROR

132800

060605

677

ER2

06/06

73780 ERROR

73800 ERROR

71320 ERROR

71580

060605

677

ER2

09/06

74280 ERROR

74410 ERROR

71930 ERROR

72170

060607

677

ER2

06/06

71330 ERROR

72260 ERROR

70440 ERROR

70580

060607

677

ER2

09/06

72880 ERROR

72840 ERROR

71040 ERROR

71170

060509

003

CC

05/06

1524 ERROR

1524 ERROR

1524 ERROR

1558 ERROR

 

EOF